Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-12-24 00:00:00.000 358 33702.36 74.82 17094.35 37789.56 2015-12-24 00:01:00.000 358 33702.46 74.67 17094.33 37789.63 2015-12-24 00:02:00.000 358 33702.29 74.82 17094.41 37789.53 2015-12-24 00:03:00.000 358 33702.22 75.11 17094.38 37789.38 2015-12-24 00:04:00.000 358 33702.24 75.35 17094.38 37789.38 2015-12-24 00:05:00.000 358 33702.06 75.47 17094.35 37789.26 2015-12-24 00:06:00.000 358 33702.00 75.66 17094.35 37789.22 2015-12-24 00:07:00.000 358 33702.22 75.80 17094.34 37789.39 2015-12-24 00:08:00.000 358 33702.25 75.93 17094.30 37789.42 2015-12-24 00:09:00.000 358 33702.38 75.94 17094.26 37789.51 2015-12-24 00:10:00.000 358 33702.57 75.58 17094.26 37789.63 2015-12-24 00:11:00.000 358 33702.65 75.17 17094.26 37789.73 2015-12-24 00:12:00.000 358 33702.34 74.85 17094.34 37789.50 2015-12-24 00:13:00.000 358 33702.07 74.78 17094.41 37789.27 2015-12-24 00:14:00.000 358 33701.75 74.69 17094.41 37789.05 2015-12-24 00:15:00.000 358 33701.44 74.55 17094.44 37788.82 2015-12-24 00:16:00.000 358 33701.39 74.47 17094.53 37788.80 2015-12-24 00:17:00.000 358 33700.88 74.38 17094.59 37788.38 2015-12-24 00:18:00.000 358 33700.78 74.24 17094.64 37788.27 2015-12-24 00:19:00.000 358 33701.01 73.99 17094.64 37788.43 2015-12-24 00:20:00.000 358 33701.03 74.02 17094.68 37788.49 2015-12-24 00:21:00.000 358 33701.16 74.09 17094.71 37788.59 2015-12-24 00:22:00.000 358 33701.12 74.13 17094.69 37788.62 2015-12-24 00:23:00.000 358 33701.33 73.93 17094.69 37788.76 2015-12-24 00:24:00.000 358 33701.55 73.76 17094.69 37789.01 2015-12-24 00:25:00.000 358 33701.87 73.62 17094.69 37789.29 2015-12-24 00:26:00.000 358 33702.11 73.58 17094.76 37789.52 2015-12-24 00:27:00.000 358 33702.47 73.51 17094.69 37789.81 2015-12-24 00:28:00.000 358 33702.71 73.64 17094.66 37790.06 2015-12-24 00:29:00.000 358 33702.42 73.80 17094.69 37789.80 2015-12-24 00:30:00.000 358 33701.82 74.15 17094.76 37789.29 2015-12-24 00:31:00.000 358 33701.06 74.30 17094.83 37788.63 2015-12-24 00:32:00.000 358 33700.28 74.37 17094.90 37787.99 2015-12-24 00:33:00.000 358 33699.57 74.28 17094.99 37787.40 2015-12-24 00:34:00.000 358 33699.12 74.01 17095.03 37786.97 2015-12-24 00:35:00.000 358 33699.00 73.81 17095.06 37786.87 2015-12-24 00:36:00.000 358 33699.05 73.55 17095.05 37786.88 2015-12-24 00:37:00.000 358 33699.11 73.34 17095.00 37786.92 2015-12-24 00:38:00.000 358 33699.31 73.18 17094.97 37787.07 2015-12-24 00:39:00.000 358 33699.69 73.07 17094.91 37787.39 2015-12-24 00:40:00.000 358 33700.04 73.05 17094.89 37787.69 2015-12-24 00:41:00.000 358 33700.38 73.07 17094.82 37787.97 2015-12-24 00:42:00.000 358 33700.61 73.09 17094.75 37788.18 2015-12-24 00:43:00.000 358 33700.68 73.12 17094.72 37788.20 2015-12-24 00:44:00.000 358 33700.68 73.05 17094.68 37788.19 2015-12-24 00:45:00.000 358 33700.51 72.92 17094.69 37788.04 2015-12-24 00:46:00.000 358 33700.31 72.96 17094.67 37787.90 2015-12-24 00:47:00.000 358 33700.15 72.90 17094.68 37787.75 2015-12-24 00:48:00.000 358 33699.96 72.75 17094.68 37787.55 2015-12-24 00:49:00.000 358 33699.86 72.61 17094.71 37787.50 2015-12-24 00:50:00.000 358 33699.87 72.50 17094.62 37787.46 2015-12-24 00:51:00.000 358 33699.79 72.50 17094.62 37787.38 2015-12-24 00:52:00.000 358 33699.73 72.55 17094.60 37787.34 2015-12-24 00:53:00.000 358 33699.80 72.51 17094.57 37787.34 2015-12-24 00:54:00.000 358 33699.71 72.36 17094.58 37787.28 2015-12-24 00:55:00.000 358 33699.59 72.38 17094.56 37787.18 2015-12-24 00:56:00.000 358 33699.53 72.38 17094.51 37787.11 2015-12-24 00:57:00.000 358 33699.36 72.43 17094.53 37786.96 2015-12-24 00:58:00.000 358 33699.23 72.55 17094.51 37786.83 2015-12-24 00:59:00.000 358 33699.10 72.46 17094.53 37786.72 2015-12-24 01:00:00.000 358 33698.94 72.30 17094.53 37786.56 2015-12-24 01:01:00.000 358 33698.72 72.10 17094.58 37786.39 2015-12-24 01:02:00.000 358 33698.55 71.87 17094.62 37786.24 2015-12-24 01:03:00.000 358 33698.29 71.62 17094.62 37786.03 2015-12-24 01:04:00.000 358 33698.09 71.50 17094.62 37785.86 2015-12-24 01:05:00.000 358 33697.95 71.43 17094.60 37785.71 2015-12-24 01:06:00.000 358 33697.63 71.36 17094.65 37785.44 2015-12-24 01:07:00.000 358 33697.31 71.38 17094.68 37785.20 2015-12-24 01:08:00.000 358 33697.10 71.40 17094.66 37784.96 2015-12-24 01:09:00.000 358 33697.15 71.26 17094.60 37785.00 2015-12-24 01:10:00.000 358 33697.40 71.19 17094.55 37785.15 2015-12-24 01:11:00.000 358 33697.52 71.44 17094.53 37785.27 2015-12-24 01:12:00.000 358 33697.28 71.76 17094.50 37785.12 2015-12-24 01:13:00.000 358 33697.28 72.04 17094.44 37785.06 2015-12-24 01:14:00.000 358 33697.32 72.18 17094.44 37785.06 2015-12-24 01:15:00.000 358 33697.43 72.13 17094.42 37785.08 2015-12-24 01:16:00.000 358 33697.58 71.87 17094.39 37785.26 2015-12-24 01:17:00.000 358 33697.71 71.75 17094.34 37785.37 2015-12-24 01:18:00.000 358 33698.07 71.55 17094.32 37785.66 2015-12-24 01:19:00.000 358 33698.56 71.35 17094.25 37786.03 2015-12-24 01:20:00.000 358 33698.93 71.21 17094.21 37786.36 2015-12-24 01:21:00.000 358 33699.07 71.17 17094.16 37786.50 2015-12-24 01:22:00.000 358 33699.82 71.00 17094.05 37787.10 2015-12-24 01:23:00.000 358 33700.59 70.94 17093.91 37787.72 2015-12-24 01:24:00.000 358 33701.51 70.81 17093.83 37788.53 2015-12-24 01:25:00.000 358 33702.45 70.46 17093.74 37789.27 2015-12-24 01:26:00.000 358 33703.33 70.21 17093.60 37790.02 2015-12-24 01:27:00.000 358 33703.95 70.14 17093.51 37790.51 2015-12-24 01:28:00.000 358 33704.04 70.03 17093.58 37790.60 2015-12-24 01:29:00.000 358 33704.28 70.16 17093.51 37790.76 2015-12-24 01:30:00.000 358 33704.58 69.86 17093.48 37791.05 2015-12-24 01:31:00.000 358 33705.36 69.36 17093.41 37791.71 2015-12-24 01:32:00.000 358 33705.65 69.21 17093.41 37792.01 2015-12-24 01:33:00.000 358 33705.70 69.01 17093.42 37792.02 2015-12-24 01:34:00.000 358 33705.55 68.94 17093.43 37791.93 2015-12-24 01:35:00.000 358 33705.40 69.10 17093.48 37791.73 2015-12-24 01:36:00.000 358 33705.24 69.15 17093.48 37791.63 2015-12-24 01:37:00.000 358 33705.23 69.25 17093.44 37791.61 2015-12-24 01:38:00.000 358 33705.26 69.39 17093.44 37791.62 2015-12-24 01:39:00.000 358 33704.98 69.63 17093.48 37791.42 2015-12-24 01:40:00.000 358 33704.51 70.01 17093.46 37790.99 2015-12-24 01:41:00.000 358 33704.34 70.35 17093.47 37790.86 2015-12-24 01:42:00.000 358 33703.77 70.81 17093.51 37790.33 2015-12-24 01:43:00.000 358 33703.27 71.30 17093.50 37789.93 2015-12-24 01:44:00.000 358 33702.93 71.64 17093.51 37789.59 2015-12-24 01:45:00.000 358 33703.37 71.82 17093.48 37789.91 2015-12-24 01:46:00.000 358 33703.86 71.99 17093.38 37790.31 2015-12-24 01:47:00.000 358 33703.54 72.37 17093.35 37790.10 2015-12-24 01:48:00.000 358 33702.81 72.83 17093.44 37789.48 2015-12-24 01:49:00.000 358 33702.49 73.14 17093.49 37789.20 2015-12-24 01:50:00.000 358 33702.74 73.21 17093.44 37789.41 2015-12-24 01:51:00.000 358 33702.77 73.42 17093.42 37789.45 2015-12-24 01:52:00.000 358 33702.37 73.65 17093.44 37789.15 2015-12-24 01:53:00.000 358 33701.93 73.89 17093.49 37788.75 2015-12-24 01:54:00.000 358 33701.54 74.23 17093.50 37788.41 2015-12-24 01:55:00.000 358 33701.28 74.42 17093.48 37788.18 2015-12-24 01:56:00.000 358 33701.39 74.45 17093.44 37788.23 2015-12-24 01:57:00.000 358 33701.26 74.33 17093.40 37788.11 2015-12-24 01:58:00.000 358 33700.93 74.21 17093.41 37787.82 2015-12-24 01:59:00.000 358 33700.90 74.04 17093.41 37787.80 2015-12-24 02:00:00.000 358 33700.86 73.93 17093.42 37787.78 2015-12-24 02:01:00.000 358 33700.83 73.79 17093.42 37787.79 2015-12-24 02:02:00.000 358 33701.03 73.51 17093.41 37787.93 2015-12-24 02:03:00.000 358 33701.16 73.19 17093.39 37788.05 2015-12-24 02:04:00.000 358 33701.21 72.96 17093.40 37788.08 2015-12-24 02:05:00.000 358 33700.98 72.92 17093.34 37787.90 2015-12-24 02:06:00.000 358 33700.80 72.82 17093.38 37787.73 2015-12-24 02:07:00.000 358 33700.77 72.69 17093.30 37787.68 2015-12-24 02:08:00.000 358 33700.60 72.58 17093.34 37787.53 2015-12-24 02:09:00.000 358 33700.46 72.30 17093.34 37787.39 2015-12-24 02:10:00.000 358 33700.20 72.14 17093.34 37787.14 2015-12-24 02:11:00.000 358 33700.00 71.91 17093.34 37787.00 2015-12-24 02:12:00.000 358 33699.90 71.80 17093.32 37786.90 2015-12-24 02:13:00.000 358 33699.75 71.53 17093.30 37786.78 2015-12-24 02:14:00.000 358 33699.66 71.24 17093.31 37786.71 2015-12-24 02:15:00.000 358 33699.84 70.83 17093.26 37786.82 2015-12-24 02:16:00.000 358 33700.01 70.42 17093.23 37786.94 2015-12-24 02:17:00.000 358 33700.18 69.90 17093.19 37787.12 2015-12-24 02:18:00.000 358 33700.35 69.59 17093.21 37787.25 2015-12-24 02:19:00.000 358 33700.58 69.21 17093.23 37787.41 2015-12-24 02:20:00.000 358 33700.88 68.95 17093.21 37787.66 2015-12-24 02:21:00.000 358 33701.10 68.65 17093.18 37787.84 2015-12-24 02:22:00.000 358 33701.32 68.51 17093.08 37788.06 2015-12-24 02:23:00.000 358 33701.53 68.27 17093.09 37788.23 2015-12-24 02:24:00.000 358 33701.72 68.09 17093.07 37788.40 2015-12-24 02:25:00.000 358 33701.93 67.93 17093.07 37788.52 2015-12-24 02:26:00.000 358 33702.04 67.89 17093.09 37788.66 2015-12-24 02:27:00.000 358 33702.24 68.02 17093.03 37788.81 2015-12-24 02:28:00.000 358 33702.38 67.97 17093.08 37788.94 2015-12-24 02:29:00.000 358 33702.59 67.97 17093.03 37789.11 2015-12-24 02:30:00.000 358 33702.79 68.03 17092.96 37789.32 2015-12-24 02:31:00.000 358 33703.02 67.90 17092.96 37789.52 2015-12-24 02:32:00.000 358 33703.14 68.00 17092.92 37789.62 2015-12-24 02:33:00.000 358 33703.23 68.15 17092.91 37789.67 2015-12-24 02:34:00.000 358 33703.19 68.67 17092.93 37789.61 2015-12-24 02:35:00.000 358 33703.10 69.26 17092.93 37789.57 2015-12-24 02:36:00.000 358 33702.81 69.90 17092.89 37789.32 2015-12-24 02:37:00.000 358 33702.69 70.46 17092.90 37789.13 2015-12-24 02:38:00.000 358 33702.35 71.12 17092.92 37788.86 2015-12-24 02:39:00.000 358 33702.27 71.70 17092.94 37788.78 2015-12-24 02:40:00.000 358 33702.44 72.08 17092.88 37788.93 2015-12-24 02:41:00.000 358 33702.69 72.23 17092.80 37789.13 2015-12-24 02:42:00.000 358 33703.05 72.30 17092.74 37789.35 2015-12-24 02:43:00.000 358 33703.22 72.23 17092.71 37789.49 2015-12-24 02:44:00.000 358 33703.15 72.11 17092.69 37789.45 2015-12-24 02:45:00.000 358 33702.99 71.98 17092.78 37789.32 2015-12-24 02:46:00.000 358 33702.87 72.08 17092.76 37789.25 2015-12-24 02:47:00.000 358 33703.01 72.17 17092.74 37789.40 2015-12-24 02:48:00.000 358 33702.94 72.22 17092.76 37789.34 2015-12-24 02:49:00.000 358 33702.83 72.36 17092.76 37789.24 2015-12-24 02:50:00.000 358 33702.44 72.69 17092.80 37788.94 2015-12-24 02:51:00.000 358 33701.78 73.16 17092.78 37788.35 2015-12-24 02:52:00.000 358 33701.23 73.66 17092.85 37787.89 2015-12-24 02:53:00.000 358 33700.81 73.88 17092.87 37787.49 2015-12-24 02:54:00.000 358 33700.46 74.08 17092.85 37787.19 2015-12-24 02:55:00.000 358 33700.21 74.21 17092.88 37786.97 2015-12-24 02:56:00.000 358 33700.08 73.96 17092.88 37786.86 2015-12-24 02:57:00.000 358 33700.22 73.49 17092.89 37786.93 2015-12-24 02:58:00.000 358 33700.44 72.85 17092.89 37787.14 2015-12-24 02:59:00.000 358 33700.57 71.92 17092.87 37787.29 2015-12-24 03:00:00.000 358 33700.69 70.83 17092.85 37787.39 2015-12-24 03:01:00.000 358 33701.07 69.57 17092.92 37787.75 2015-12-24 03:02:00.000 358 33701.33 68.28 17092.91 37787.97 2015-12-24 03:03:00.000 358 33701.47 67.04 17092.96 37788.15 2015-12-24 03:04:00.000 358 33701.52 65.89 17093.00 37788.25 2015-12-24 03:05:00.000 358 33701.63 65.03 17093.03 37788.38 2015-12-24 03:06:00.000 358 33701.79 64.48 17093.07 37788.50 2015-12-24 03:07:00.000 358 33701.90 64.21 17093.10 37788.63 2015-12-24 03:08:00.000 358 33702.00 64.19 17093.10 37788.72 2015-12-24 03:09:00.000 358 33702.22 64.25 17093.05 37788.90 2015-12-24 03:10:00.000 358 33702.48 64.40 17092.98 37789.05 2015-12-24 03:11:00.000 358 33702.82 64.53 17092.94 37789.36 2015-12-24 03:12:00.000 358 33702.94 64.72 17092.90 37789.48 2015-12-24 03:13:00.000 358 33703.04 64.98 17092.84 37789.53 2015-12-24 03:14:00.000 358 33703.07 65.30 17092.78 37789.57 2015-12-24 03:15:00.000 358 33703.27 65.68 17092.75 37789.68 2015-12-24 03:16:00.000 358 33703.55 66.01 17092.71 37789.92 2015-12-24 03:17:00.000 358 33703.71 66.34 17092.71 37790.02 2015-12-24 03:18:00.000 358 33703.75 66.64 17092.72 37790.05 2015-12-24 03:19:00.000 358 33703.79 66.80 17092.75 37790.06 2015-12-24 03:20:00.000 358 33703.66 66.79 17092.76 37789.97 2015-12-24 03:21:00.000 358 33703.51 67.08 17092.78 37789.84 2015-12-24 03:22:00.000 358 33703.24 67.43 17092.81 37789.64 2015-12-24 03:23:00.000 358 33703.24 67.66 17092.82 37789.63 2015-12-24 03:24:00.000 358 33703.22 67.86 17092.76 37789.62 2015-12-24 03:25:00.000 358 33703.15 68.16 17092.78 37789.59 2015-12-24 03:26:00.000 358 33703.11 68.70 17092.81 37789.53 2015-12-24 03:27:00.000 358 33703.30 69.12 17092.73 37789.67 2015-12-24 03:28:00.000 358 33703.52 69.35 17092.64 37789.84 2015-12-24 03:29:00.000 358 33703.52 69.11 17092.65 37789.77 2015-12-24 03:30:00.000 358 33703.51 68.65 17092.69 37789.77 2015-12-24 03:31:00.000 358 33703.66 68.03 17092.68 37789.90 2015-12-24 03:32:00.000 358 33703.85 67.39 17092.73 37790.12 2015-12-24 03:33:00.000 358 33704.14 66.69 17092.74 37790.39 2015-12-24 03:34:00.000 358 33704.34 66.13 17092.76 37790.58 2015-12-24 03:35:00.000 358 33704.42 65.84 17092.78 37790.69 2015-12-24 03:36:00.000 358 33704.56 65.60 17092.82 37790.82 2015-12-24 03:37:00.000 358 33704.74 65.23 17092.92 37791.00 2015-12-24 03:38:00.000 358 33704.84 64.85 17092.96 37791.10 2015-12-24 03:39:00.000 358 33704.91 64.52 17092.92 37791.13 2015-12-24 03:40:00.000 358 33704.86 64.29 17092.94 37791.14 2015-12-24 03:41:00.000 358 33704.76 64.22 17093.01 37791.08 2015-12-24 03:42:00.000 358 33704.65 64.42 17093.05 37790.98 2015-12-24 03:43:00.000 358 33704.67 64.95 17093.05 37790.97 2015-12-24 03:44:00.000 358 33704.86 65.38 17093.01 37791.10 2015-12-24 03:45:00.000 358 33705.33 65.76 17092.90 37791.47 2015-12-24 03:46:00.000 358 33705.84 66.12 17092.85 37791.89 2015-12-24 03:47:00.000 358 33706.37 66.24 17092.78 37792.33 2015-12-24 03:48:00.000 358 33706.49 66.41 17092.76 37792.47 2015-12-24 03:49:00.000 358 33706.25 66.81 17092.80 37792.33 2015-12-24 03:50:00.000 358 33705.91 67.12 17092.85 37792.02 2015-12-24 03:51:00.000 358 33705.40 67.31 17092.90 37791.64 2015-12-24 03:52:00.000 358 33704.99 67.52 17092.96 37791.28 2015-12-24 03:53:00.000 358 33704.71 67.66 17092.99 37791.02 2015-12-24 03:54:00.000 358 33704.45 67.65 17093.03 37790.79 2015-12-24 03:55:00.000 358 33704.25 67.54 17093.06 37790.67 2015-12-24 03:56:00.000 358 33704.03 67.41 17093.12 37790.50 2015-12-24 03:57:00.000 358 33703.60 67.24 17093.15 37790.15 2015-12-24 03:58:00.000 358 33703.28 66.98 17093.24 37789.88 2015-12-24 03:59:00.000 358 33703.24 66.61 17093.23 37789.83 2015-12-24 04:00:00.000 358 33703.40 66.23 17093.22 37789.95 2015-12-24 04:01:00.000 358 33703.81 65.94 17093.19 37790.28 2015-12-24 04:02:00.000 358 33703.84 65.45 17093.22 37790.32 2015-12-24 04:03:00.000 358 33703.38 64.97 17093.28 37789.98 2015-12-24 04:04:00.000 358 33702.96 64.32 17093.35 37789.61 2015-12-24 04:05:00.000 358 33702.65 63.61 17093.49 37789.37 2015-12-24 04:06:00.000 358 33702.31 63.05 17093.57 37789.14 2015-12-24 04:07:00.000 358 33702.08 62.39 17093.62 37788.95 2015-12-24 04:08:00.000 358 33702.05 61.92 17093.72 37788.92 2015-12-24 04:09:00.000 358 33702.22 61.65 17093.69 37789.06 2015-12-24 04:10:00.000 358 33702.52 61.48 17093.68 37789.33 2015-12-24 04:11:00.000 358 33702.90 61.47 17093.66 37789.66 2015-12-24 04:12:00.000 358 33703.25 61.43 17093.60 37789.98 2015-12-24 04:13:00.000 358 33703.60 61.48 17093.49 37790.28 2015-12-24 04:14:00.000 358 33704.01 61.41 17093.43 37790.58 2015-12-24 04:15:00.000 358 33704.39 61.22 17093.35 37790.92 2015-12-24 04:16:00.000 358 33704.43 61.24 17093.38 37790.96 2015-12-24 04:17:00.000 358 33704.41 61.14 17093.41 37790.97 2015-12-24 04:18:00.000 358 33704.35 61.12 17093.40 37790.95 2015-12-24 04:19:00.000 358 33704.01 61.22 17093.47 37790.69 2015-12-24 04:20:00.000 358 33703.94 61.17 17093.42 37790.62 2015-12-24 04:21:00.000 358 33704.09 60.77 17093.40 37790.70 2015-12-24 04:22:00.000 358 33703.99 60.64 17093.48 37790.61 2015-12-24 04:23:00.000 358 33704.06 60.88 17093.46 37790.63 2015-12-24 04:24:00.000 358 33704.20 61.06 17093.46 37790.74 2015-12-24 04:25:00.000 358 33704.40 61.35 17093.35 37790.94 2015-12-24 04:26:00.000 358 33704.88 61.45 17093.23 37791.27 2015-12-24 04:27:00.000 358 33704.92 61.04 17093.22 37791.34 2015-12-24 04:28:00.000 358 33705.06 60.67 17093.26 37791.44 2015-12-24 04:29:00.000 358 33705.04 60.72 17093.30 37791.47 2015-12-24 04:30:00.000 358 33704.69 60.98 17093.26 37791.20 2015-12-24 04:31:00.000 358 33704.33 61.36 17093.37 37790.89 2015-12-24 04:32:00.000 358 33703.70 61.72 17093.44 37790.36 2015-12-24 04:33:00.000 358 33703.11 62.31 17093.44 37789.91 2015-12-24 04:34:00.000 358 33702.83 63.04 17093.46 37789.66 2015-12-24 04:35:00.000 358 33702.71 63.45 17093.43 37789.52 2015-12-24 04:36:00.000 358 33702.78 63.56 17093.40 37789.57 2015-12-24 04:37:00.000 358 33702.99 63.59 17093.41 37789.72 2015-12-24 04:38:00.000 358 33703.00 63.57 17093.38 37789.71 2015-12-24 04:39:00.000 358 33703.21 63.43 17093.41 37789.89 2015-12-24 04:40:00.000 358 33703.54 63.10 17093.37 37790.23 2015-12-24 04:41:00.000 358 33703.95 62.41 17093.35 37790.55 2015-12-24 04:42:00.000 358 33704.44 61.85 17093.31 37790.97 2015-12-24 04:43:00.000 358 33704.67 61.25 17093.35 37791.20 2015-12-24 04:44:00.000 358 33704.81 60.75 17093.35 37791.36 2015-12-24 04:45:00.000 358 33705.02 60.25 17093.41 37791.50 2015-12-24 04:46:00.000 358 33705.13 59.59 17093.37 37791.59 2015-12-24 04:47:00.000 358 33705.14 58.88 17093.43 37791.64 2015-12-24 04:48:00.000 358 33705.32 58.35 17093.50 37791.81 2015-12-24 04:49:00.000 358 33705.27 57.98 17093.50 37791.79 2015-12-24 04:50:00.000 358 33705.23 57.58 17093.60 37791.77 2015-12-24 04:51:00.000 358 33705.42 57.29 17093.67 37791.95 2015-12-24 04:52:00.000 358 33705.79 56.89 17093.59 37792.26 2015-12-24 04:53:00.000 358 33705.75 56.77 17093.62 37792.22 2015-12-24 04:54:00.000 358 33705.92 57.07 17093.64 37792.33 2015-12-24 04:55:00.000 358 33706.05 57.29 17093.60 37792.45 2015-12-24 04:56:00.000 358 33706.01 57.45 17093.59 37792.42 2015-12-24 04:57:00.000 358 33705.99 57.69 17093.60 37792.39 2015-12-24 04:58:00.000 358 33706.12 57.90 17093.55 37792.52 2015-12-24 04:59:00.000 358 33706.06 58.13 17093.59 37792.46 2015-12-24 05:00:00.000 358 33705.68 58.55 17093.60 37792.18 2015-12-24 05:01:00.000 358 33705.36 59.66 17093.62 37791.86 2015-12-24 05:02:00.000 358 33705.11 60.72 17093.51 37791.63 2015-12-24 05:03:00.000 358 33705.11 61.24 17093.41 37791.58 2015-12-24 05:04:00.000 358 33705.30 61.61 17093.44 37791.73 2015-12-24 05:05:00.000 358 33705.45 61.95 17093.43 37791.81 2015-12-24 05:06:00.000 358 33705.92 62.66 17093.26 37792.25 2015-12-24 05:07:00.000 358 33706.66 63.25 17093.16 37792.87 2015-12-24 05:08:00.000 358 33707.38 63.58 17093.00 37793.44 2015-12-24 05:09:00.000 358 33708.00 63.55 17092.94 37793.99 2015-12-24 05:10:00.000 358 33708.30 63.40 17092.94 37794.34 2015-12-24 05:11:00.000 358 33708.43 63.40 17092.93 37794.41 2015-12-24 05:12:00.000 358 33708.68 63.44 17093.00 37794.63 2015-12-24 05:13:00.000 358 33708.55 63.56 17093.01 37794.54 2015-12-24 05:14:00.000 358 33708.18 63.55 17093.10 37794.24 2015-12-24 05:15:00.000 358 33708.33 63.62 17093.15 37794.30 2015-12-24 05:16:00.000 358 33708.03 63.30 17093.19 37794.07 2015-12-24 05:17:00.000 358 33707.34 63.38 17093.28 37793.50 2015-12-24 05:18:00.000 358 33707.18 63.59 17093.33 37793.38 2015-12-24 05:19:00.000 358 33707.14 63.67 17093.32 37793.33 2015-12-24 05:20:00.000 358 33706.94 63.67 17093.33 37793.17 2015-12-24 05:21:00.000 358 33706.71 63.45 17093.43 37792.98 2015-12-24 05:22:00.000 358 33707.05 63.73 17093.43 37793.25 2015-12-24 05:23:00.000 358 33707.58 63.96 17093.32 37793.71 2015-12-24 05:24:00.000 358 33707.93 63.79 17093.30 37794.07 2015-12-24 05:25:00.000 358 33708.05 63.45 17093.28 37794.15 2015-12-24 05:26:00.000 358 33708.32 63.44 17093.22 37794.40 2015-12-24 05:27:00.000 358 33708.20 63.20 17093.22 37794.29 2015-12-24 05:28:00.000 358 33708.16 62.57 17093.24 37794.27 2015-12-24 05:29:00.000 358 33707.98 61.91 17093.32 37794.18 2015-12-24 05:30:00.000 358 33707.88 61.08 17093.40 37794.09 2015-12-24 05:31:00.000 358 33708.29 60.35 17093.42 37794.48 2015-12-24 05:32:00.000 358 33708.77 59.81 17093.38 37794.91 2015-12-24 05:33:00.000 358 33709.26 59.05 17093.44 37795.34 2015-12-24 05:34:00.000 358 33709.40 58.21 17093.49 37795.49 2015-12-24 05:35:00.000 358 33709.77 57.67 17093.49 37795.84 2015-12-24 05:36:00.000 358 33710.20 57.27 17093.50 37796.24 2015-12-24 05:37:00.000 358 33710.58 56.94 17093.46 37796.58 2015-12-24 05:38:00.000 358 33710.94 56.70 17093.46 37796.89 2015-12-24 05:39:00.000 358 33711.26 56.58 17093.49 37797.17 2015-12-24 05:40:00.000 358 33711.60 56.57 17093.46 37797.43 2015-12-24 05:41:00.000 358 33711.69 56.71 17093.48 37797.56 2015-12-24 05:42:00.000 358 33711.97 57.15 17093.49 37797.82 2015-12-24 05:43:00.000 358 33712.15 57.62 17093.50 37797.95 2015-12-24 05:44:00.000 358 33712.35 57.99 17093.44 37798.13 2015-12-24 05:45:00.000 358 33712.48 58.25 17093.47 37798.24 2015-12-24 05:46:00.000 358 33712.51 58.53 17093.46 37798.27 2015-12-24 05:47:00.000 358 33712.62 58.91 17093.51 37798.38 2015-12-24 05:48:00.000 358 33712.48 59.32 17093.60 37798.24 2015-12-24 05:49:00.000 358 33712.55 59.77 17093.58 37798.30 2015-12-24 05:50:00.000 358 33712.86 60.52 17093.53 37798.56 2015-12-24 05:51:00.000 358 33713.24 60.74 17093.51 37798.87 2015-12-24 05:52:00.000 358 33713.45 60.73 17093.57 37799.09 2015-12-24 05:53:00.000 358 33713.63 60.41 17093.58 37799.26 2015-12-24 05:54:00.000 358 33713.81 60.25 17093.60 37799.43 2015-12-24 05:55:00.000 358 33714.08 60.01 17093.68 37799.65 2015-12-24 05:56:00.000 358 33714.36 59.78 17093.74 37799.96 2015-12-24 05:57:00.000 358 33714.27 59.69 17093.81 37799.89 2015-12-24 05:58:00.000 358 33713.88 60.12 17093.89 37799.59 2015-12-24 05:59:00.000 358 33713.53 60.60 17093.92 37799.30 2015-12-24 06:00:00.000 358 33713.37 60.93 17093.90 37799.18 2015-12-24 06:01:00.000 358 33713.39 61.18 17093.90 37799.17 2015-12-24 06:02:00.000 358 33713.23 61.60 17093.89 37799.06 2015-12-24 06:03:00.000 358 33713.45 61.75 17093.85 37799.24 2015-12-24 06:04:00.000 358 33713.85 61.60 17093.85 37799.58 2015-12-24 06:05:00.000 358 33714.26 61.11 17093.81 37799.93 2015-12-24 06:06:00.000 358 33714.57 60.70 17093.87 37800.20 2015-12-24 06:07:00.000 358 33714.56 60.35 17093.94 37800.24 2015-12-24 06:08:00.000 358 33714.41 60.32 17094.09 37800.17 2015-12-24 06:09:00.000 358 33714.55 60.28 17094.08 37800.30 2015-12-24 06:10:00.000 358 33714.66 60.00 17094.06 37800.31 2015-12-24 06:11:00.000 358 33714.44 59.76 17094.14 37800.16 2015-12-24 06:12:00.000 358 33714.23 59.98 17094.16 37800.00 2015-12-24 06:13:00.000 358 33714.36 60.39 17094.15 37800.09 2015-12-24 06:14:00.000 358 33714.37 60.79 17094.14 37800.11 2015-12-24 06:15:00.000 358 33714.49 61.12 17094.10 37800.15 2015-12-24 06:16:00.000 358 33714.44 61.38 17094.06 37800.17 2015-12-24 06:17:00.000 358 33714.16 61.39 17094.08 37799.90 2015-12-24 06:18:00.000 358 33713.66 61.71 17094.08 37799.47 2015-12-24 06:19:00.000 358 33713.77 61.71 17094.07 37799.49 2015-12-24 06:20:00.000 358 33713.72 61.54 17094.10 37799.44 2015-12-24 06:21:00.000 358 33713.77 61.24 17094.10 37799.50 2015-12-24 06:22:00.000 358 33714.01 60.88 17094.12 37799.71 2015-12-24 06:23:00.000 358 33714.37 60.39 17094.01 37800.02 2015-12-24 06:24:00.000 358 33714.50 59.76 17094.00 37800.12 2015-12-24 06:25:00.000 358 33714.43 58.70 17094.01 37800.02 2015-12-24 06:26:00.000 358 33714.45 58.10 17093.99 37800.06 2015-12-24 06:27:00.000 358 33714.63 57.16 17093.99 37800.21 2015-12-24 06:28:00.000 358 33714.40 56.14 17094.10 37800.06 2015-12-24 06:29:00.000 358 33714.74 54.86 17094.09 37800.36 2015-12-24 06:30:00.000 358 33714.28 53.84 17094.21 37800.01 2015-12-24 06:31:00.000 358 33713.93 53.32 17094.28 37799.78 2015-12-24 06:32:00.000 358 33713.65 53.23 17094.35 37799.53 2015-12-24 06:33:00.000 358 33713.62 53.10 17094.44 37799.52 2015-12-24 06:34:00.000 358 33713.62 53.70 17094.39 37799.50 2015-12-24 06:35:00.000 358 33713.90 54.47 17094.28 37799.73 2015-12-24 06:36:00.000 358 33714.59 54.89 17094.17 37800.31 2015-12-24 06:37:00.000 358 33715.48 55.21 17094.09 37801.09 2015-12-24 06:38:00.000 358 33717.10 55.13 17093.92 37802.40 2015-12-24 06:39:00.000 358 33718.01 55.00 17093.88 37803.23 2015-12-24 06:40:00.000 358 33717.79 54.99 17094.03 37803.18 2015-12-24 06:41:00.000 358 33717.78 55.74 17094.09 37803.12 2015-12-24 06:42:00.000 358 33720.16 55.90 17093.73 37805.10 2015-12-24 06:43:00.000 358 33721.54 55.53 17093.60 37806.25 2015-12-24 06:44:00.000 358 33720.87 55.39 17093.67 37805.78 2015-12-24 06:45:00.000 358 33719.89 55.67 17093.82 37804.94 2015-12-24 06:46:00.000 358 33720.43 56.61 17093.76 37805.32 2015-12-24 06:47:00.000 358 33721.73 56.80 17093.53 37806.39 2015-12-24 06:48:00.000 358 33722.65 56.85 17093.44 37807.16 2015-12-24 06:49:00.000 358 33722.77 57.24 17093.46 37807.25 2015-12-24 06:50:00.000 358 33723.30 57.83 17093.33 37807.70 2015-12-24 06:51:00.000 358 33724.09 58.16 17093.19 37808.34 2015-12-24 06:52:00.000 358 33724.30 58.44 17093.23 37808.54 2015-12-24 06:53:00.000 358 33723.79 58.77 17093.24 37808.13 2015-12-24 06:54:00.000 358 33723.54 59.23 17093.24 37807.94 2015-12-24 06:55:00.000 358 33723.86 59.49 17093.19 37808.24 2015-12-24 06:56:00.000 358 33723.94 59.83 17093.21 37808.29 2015-12-24 06:57:00.000 358 33723.63 60.07 17093.22 37808.04 2015-12-24 06:58:00.000 358 33723.47 60.33 17093.22 37807.89 2015-12-24 06:59:00.000 358 33723.67 60.72 17093.28 37808.03 2015-12-24 07:00:00.000 358 33724.08 61.27 17093.19 37808.39 2015-12-24 07:01:00.000 358 33724.24 61.47 17093.10 37808.54 2015-12-24 07:02:00.000 358 33724.38 61.48 17093.05 37808.62 2015-12-24 07:03:00.000 358 33724.97 61.37 17092.98 37809.16 2015-12-24 07:04:00.000 358 33725.54 61.46 17092.90 37809.60 2015-12-24 07:05:00.000 358 33726.27 61.56 17092.76 37810.20 2015-12-24 07:06:00.000 358 33727.21 61.52 17092.62 37811.00 2015-12-24 07:07:00.000 358 33727.31 60.98 17092.55 37811.15 2015-12-24 07:08:00.000 358 33726.49 61.23 17092.60 37810.39 2015-12-24 07:09:00.000 358 33726.42 61.72 17092.58 37810.23 2015-12-24 07:10:00.000 358 33726.78 62.21 17092.44 37810.53 2015-12-24 07:11:00.000 358 33727.31 62.65 17092.28 37810.91 2015-12-24 07:12:00.000 358 33727.96 62.98 17092.12 37811.44 2015-12-24 07:13:00.000 358 33728.62 63.29 17092.01 37811.96 2015-12-24 07:14:00.000 358 33729.10 63.44 17091.94 37812.36 2015-12-24 07:15:00.000 358 33729.67 63.51 17091.84 37812.79 2015-12-24 07:16:00.000 358 33729.74 63.94 17091.76 37812.87 2015-12-24 07:17:00.000 358 33729.99 64.68 17091.65 37813.05 2015-12-24 07:18:00.000 358 33730.59 65.01 17091.53 37813.53 2015-12-24 07:19:00.000 358 33730.91 64.93 17091.50 37813.80 2015-12-24 07:20:00.000 358 33730.90 65.14 17091.48 37813.79 2015-12-24 07:21:00.000 358 33731.12 65.27 17091.48 37813.95 2015-12-24 07:22:00.000 358 33731.62 65.49 17091.41 37814.37 2015-12-24 07:23:00.000 358 33731.77 65.54 17091.43 37814.53 2015-12-24 07:24:00.000 358 33731.46 65.79 17091.44 37814.25 2015-12-24 07:25:00.000 358 33731.67 66.06 17091.40 37814.41 2015-12-24 07:26:00.000 358 33731.99 66.05 17091.35 37814.63 2015-12-24 07:27:00.000 358 33732.07 65.90 17091.31 37814.70 2015-12-24 07:28:00.000 358 33731.87 65.50 17091.35 37814.58 2015-12-24 07:29:00.000 358 33731.72 65.68 17091.38 37814.43 2015-12-24 07:30:00.000 358 33731.79 65.84 17091.33 37814.47 2015-12-24 07:31:00.000 358 33731.43 65.77 17091.33 37814.19 2015-12-24 07:32:00.000 358 33731.47 65.67 17091.33 37814.22 2015-12-24 07:33:00.000 358 33731.84 65.54 17091.24 37814.55 2015-12-24 07:34:00.000 358 33731.67 65.90 17091.25 37814.41 2015-12-24 07:35:00.000 358 33731.34 66.34 17091.22 37814.12 2015-12-24 07:36:00.000 358 33731.31 66.19 17091.25 37814.04 2015-12-24 07:37:00.000 358 33731.53 66.18 17091.19 37814.16 2015-12-24 07:38:00.000 358 33731.21 66.04 17091.16 37813.94 2015-12-24 07:39:00.000 358 33731.72 66.07 17091.10 37814.35 2015-12-24 07:40:00.000 358 33731.62 65.96 17091.05 37814.29 2015-12-24 07:41:00.000 358 33731.71 66.34 17091.00 37814.25 2015-12-24 07:42:00.000 358 33732.41 66.61 17090.88 37814.81 2015-12-24 07:43:00.000 358 33733.01 66.36 17090.78 37815.33 2015-12-24 07:44:00.000 358 33733.21 66.14 17090.76 37815.49 2015-12-24 07:45:00.000 358 33733.32 66.37 17090.72 37815.55 2015-12-24 07:46:00.000 358 33733.41 66.97 17090.62 37815.66 2015-12-24 07:47:00.000 358 33733.33 67.30 17090.59 37815.58 2015-12-24 07:48:00.000 358 33733.42 67.20 17090.59 37815.62 2015-12-24 07:49:00.000 358 33734.26 66.77 17090.48 37816.34 2015-12-24 07:50:00.000 358 33734.53 66.73 17090.50 37816.63 2015-12-24 07:51:00.000 358 33734.37 66.64 17090.55 37816.44 2015-12-24 07:52:00.000 358 33734.38 66.76 17090.56 37816.50 2015-12-24 07:53:00.000 358 33733.19 66.60 17090.69 37815.54 2015-12-24 07:54:00.000 358 33732.98 66.59 17090.76 37815.32 2015-12-24 07:55:00.000 358 33733.00 66.84 17090.78 37815.33 2015-12-24 07:56:00.000 358 33732.98 66.97 17090.78 37815.32 2015-12-24 07:57:00.000 358 33733.09 66.70 17090.80 37815.45 2015-12-24 07:58:00.000 358 33733.10 66.50 17090.81 37815.51 2015-12-24 07:59:00.000 358 33732.53 66.11 17090.96 37815.03 2015-12-24 08:00:00.000 358 33731.88 66.10 17091.07 37814.54 2015-12-24 08:01:00.000 358 33731.57 66.45 17091.08 37814.25 2015-12-24 08:02:00.000 358 33731.77 66.45 17091.09 37814.43 2015-12-24 08:03:00.000 358 33732.30 66.39 17091.09 37814.88 2015-12-24 08:04:00.000 358 33732.77 66.48 17091.08 37815.32 2015-12-24 08:05:00.000 358 33733.01 66.34 17091.07 37815.52 2015-12-24 08:06:00.000 358 33732.66 66.77 17091.12 37815.28 2015-12-24 08:07:00.000 358 33732.07 67.10 17091.23 37814.80 2015-12-24 08:08:00.000 358 33731.47 67.35 17091.38 37814.26 2015-12-24 08:09:00.000 358 33731.33 67.21 17091.37 37814.15 2015-12-24 08:10:00.000 358 33731.25 67.21 17091.43 37814.08 2015-12-24 08:11:00.000 358 33731.25 67.18 17091.43 37814.11 2015-12-24 08:12:00.000 358 33731.30 67.07 17091.46 37814.10 2015-12-24 08:13:00.000 358 33731.46 67.19 17091.51 37814.26 2015-12-24 08:14:00.000 358 33731.49 67.12 17091.51 37814.33 2015-12-24 08:15:00.000 358 33731.82 67.41 17091.41 37814.55 2015-12-24 08:16:00.000 358 33732.11 67.49 17091.41 37814.81 2015-12-24 08:17:00.000 358 33732.56 67.10 17091.40 37815.21 2015-12-24 08:18:00.000 358 33733.22 66.62 17091.35 37815.79 2015-12-24 08:19:00.000 358 33733.54 66.45 17091.32 37816.10 2015-12-24 08:20:00.000 358 33733.88 66.34 17091.28 37816.40 2015-12-24 08:21:00.000 358 33733.81 66.38 17091.28 37816.37 2015-12-24 08:22:00.000 358 33733.62 66.61 17091.38 37816.16 2015-12-24 08:23:00.000 358 33733.85 66.52 17091.38 37816.39 2015-12-24 08:24:00.000 358 33734.44 66.38 17091.26 37816.90 2015-12-24 08:25:00.000 358 33734.87 66.45 17091.19 37817.26 2015-12-24 08:26:00.000 358 33734.39 67.02 17091.21 37816.88 2015-12-24 08:27:00.000 358 33733.71 67.68 17091.25 37816.20 2015-12-24 08:28:00.000 358 33733.88 68.32 17091.19 37816.35 2015-12-24 08:29:00.000 358 33733.78 68.40 17091.15 37816.30 2015-12-24 08:30:00.000 358 33733.08 68.62 17091.21 37815.73 2015-12-24 08:31:00.000 358 33732.88 68.73 17091.28 37815.52 2015-12-24 08:32:00.000 358 33732.66 69.30 17091.26 37815.32 2015-12-24 08:33:00.000 358 33732.61 69.88 17091.24 37815.27 2015-12-24 08:34:00.000 358 33732.78 70.04 17091.22 37815.44 2015-12-24 08:35:00.000 358 33733.23 69.96 17091.21 37815.79 2015-12-24 08:36:00.000 358 33733.66 70.04 17091.14 37816.15 2015-12-24 08:37:00.000 358 33733.85 70.25 17091.14 37816.32 2015-12-24 08:38:00.000 358 33734.05 70.52 17091.09 37816.44 2015-12-24 08:39:00.000 358 33734.15 70.65 17091.06 37816.53 2015-12-24 08:40:00.000 358 33734.28 70.66 17091.06 37816.61 2015-12-24 08:41:00.000 358 33733.96 70.91 17091.12 37816.39 2015-12-24 08:42:00.000 358 33733.67 71.56 17091.12 37816.16 2015-12-24 08:43:00.000 358 33733.15 72.28 17091.12 37815.66 2015-12-24 08:44:00.000 358 33732.76 72.92 17091.07 37815.29 2015-12-24 08:45:00.000 358 33732.54 73.54 17091.01 37814.99 2015-12-24 08:46:00.000 358 33732.99 73.65 17090.85 37815.38 2015-12-24 08:47:00.000 358 33733.52 73.56 17090.75 37815.80 2015-12-24 08:48:00.000 358 33734.29 73.27 17090.59 37816.46 2015-12-24 08:49:00.000 358 33734.98 73.23 17090.44 37817.03 2015-12-24 08:50:00.000 358 33735.34 73.09 17090.34 37817.32 2015-12-24 08:51:00.000 358 33735.51 73.02 17090.26 37817.49 2015-12-24 08:52:00.000 358 33735.13 73.09 17090.26 37817.18 2015-12-24 08:53:00.000 358 33734.29 73.81 17090.28 37816.42 2015-12-24 08:54:00.000 358 33734.52 73.61 17090.31 37816.58 2015-12-24 08:55:00.000 358 33733.99 74.20 17090.28 37816.09 2015-12-24 08:56:00.000 358 33733.70 75.12 17090.16 37815.78 2015-12-24 08:57:00.000 358 33734.13 75.34 17089.99 37816.02 2015-12-24 08:58:00.000 358 33734.57 75.32 17089.88 37816.37 2015-12-24 08:59:00.000 358 33734.61 75.48 17089.75 37816.36 2015-12-24 09:00:00.000 358 33735.02 75.54 17089.58 37816.67 2015-12-24 09:01:00.000 358 33735.35 75.49 17089.47 37816.88 2015-12-24 09:02:00.000 358 33736.05 75.44 17089.33 37817.44 2015-12-24 09:03:00.000 358 33736.00 76.00 17089.19 37817.36 2015-12-24 09:04:00.000 358 33735.95 76.35 17089.07 37817.25 2015-12-24 09:05:00.000 358 33735.73 76.76 17089.00 37817.03 2015-12-24 09:06:00.000 358 33735.66 76.99 17088.93 37816.94 2015-12-24 09:07:00.000 358 33735.69 77.11 17088.83 37816.95 2015-12-24 09:08:00.000 358 33735.46 77.58 17088.78 37816.68 2015-12-24 09:09:00.000 358 33735.01 78.32 17088.69 37816.24 2015-12-24 09:10:00.000 358 33734.97 78.87 17088.55 37816.13 2015-12-24 09:11:00.000 358 33734.74 79.18 17088.40 37815.90 2015-12-24 09:12:00.000 358 33734.66 79.61 17088.28 37815.74 2015-12-24 09:13:00.000 358 33734.93 79.74 17088.10 37815.88 2015-12-24 09:14:00.000 358 33735.49 79.65 17087.93 37816.28 2015-12-24 09:15:00.000 358 33736.22 79.25 17087.75 37816.84 2015-12-24 09:16:00.000 358 33736.70 78.86 17087.60 37817.24 2015-12-24 09:17:00.000 358 33736.38 79.04 17087.46 37816.92 2015-12-24 09:18:00.000 358 33735.86 79.63 17087.35 37816.43 2015-12-24 09:19:00.000 358 33735.13 80.31 17087.26 37815.66 2015-12-24 09:20:00.000 358 33734.46 80.94 17087.18 37815.01 2015-12-24 09:21:00.000 358 33734.07 81.52 17087.05 37814.63 2015-12-24 09:22:00.000 358 33734.07 81.83 17086.85 37814.57 2015-12-24 09:23:00.000 358 33734.13 82.01 17086.74 37814.56 2015-12-24 09:24:00.000 358 33734.02 82.40 17086.56 37814.38 2015-12-24 09:25:00.000 358 33733.97 82.65 17086.41 37814.29 2015-12-24 09:26:00.000 358 33734.03 82.81 17086.26 37814.25 2015-12-24 09:27:00.000 358 33734.06 82.75 17086.08 37814.22 2015-12-24 09:28:00.000 358 33734.12 82.68 17085.93 37814.25 2015-12-24 09:29:00.000 358 33734.64 82.52 17085.76 37814.58 2015-12-24 09:30:00.000 358 33734.83 82.45 17085.60 37814.73 2015-12-24 09:31:00.000 358 33734.84 82.47 17085.43 37814.65 2015-12-24 09:32:00.000 358 33734.61 82.51 17085.23 37814.37 2015-12-24 09:33:00.000 358 33734.65 82.67 17085.03 37814.37 2015-12-24 09:34:00.000 358 33734.62 83.03 17084.87 37814.27 2015-12-24 09:35:00.000 358 33734.53 83.20 17084.68 37814.08 2015-12-24 09:36:00.000 358 33734.38 83.51 17084.46 37813.86 2015-12-24 09:37:00.000 358 33733.93 84.02 17084.24 37813.37 2015-12-24 09:38:00.000 358 33733.21 84.60 17084.03 37812.65 2015-12-24 09:39:00.000 358 33733.37 84.05 17083.83 37812.71 2015-12-24 09:40:00.000 358 33734.26 83.42 17083.57 37813.33 2015-12-24 09:41:00.000 358 33734.26 83.60 17083.28 37813.23 2015-12-24 09:42:00.000 358 33733.96 84.57 17083.00 37812.81 2015-12-24 09:43:00.000 358 33733.71 85.46 17082.64 37812.44 2015-12-24 09:44:00.000 358 33734.08 85.50 17082.30 37812.59 2015-12-24 09:45:00.000 358 33734.47 85.31 17082.03 37812.80 2015-12-24 09:46:00.000 358 33734.64 85.27 17081.75 37812.84 2015-12-24 09:47:00.000 358 33734.12 85.48 17081.49 37812.32 2015-12-24 09:48:00.000 358 33733.83 85.33 17081.25 37811.98 2015-12-24 09:49:00.000 358 33733.82 85.30 17080.99 37811.81 2015-12-24 09:50:00.000 358 33734.18 85.27 17080.68 37811.96 2015-12-24 09:51:00.000 358 33734.88 85.11 17080.30 37812.41 2015-12-24 09:52:00.000 358 33735.04 85.66 17079.90 37812.37 2015-12-24 09:53:00.000 358 33735.05 86.20 17079.47 37812.18 2015-12-24 09:54:00.000 358 33734.21 86.82 17079.14 37811.33 2015-12-24 09:55:00.000 358 33733.99 86.73 17078.83 37810.97 2015-12-24 09:56:00.000 358 33735.15 85.23 17078.42 37811.74 2015-12-24 09:57:00.000 358 33735.80 84.45 17078.09 37812.20 2015-12-24 09:58:00.000 358 33735.41 84.47 17077.80 37811.78 2015-12-24 09:59:00.000 358 33734.81 85.02 17077.49 37811.09 2015-12-24 10:00:00.000 358 33735.07 85.48 17077.00 37811.10 2015-12-24 10:01:00.000 358 33735.65 85.68 17076.51 37811.36 2015-12-24 10:02:00.000 358 33736.11 85.49 17075.99 37811.59 2015-12-24 10:03:00.000 358 33736.65 85.34 17075.51 37811.89 2015-12-24 10:04:00.000 358 33736.59 85.33 17075.12 37811.66 2015-12-24 10:05:00.000 358 33736.00 85.61 17074.74 37810.91 2015-12-24 10:06:00.000 358 33735.64 85.65 17074.35 37810.40 2015-12-24 10:07:00.000 358 33735.40 85.42 17073.97 37810.02 2015-12-24 10:08:00.000 358 33735.92 84.77 17073.44 37810.29 2015-12-24 10:09:00.000 358 33735.84 84.13 17073.01 37810.06 2015-12-24 10:10:00.000 358 33736.18 83.98 17072.50 37810.09 2015-12-24 10:11:00.000 358 33736.96 83.78 17071.97 37810.55 2015-12-24 10:12:00.000 358 33737.31 83.77 17071.39 37810.68 2015-12-24 10:13:00.000 358 33737.37 83.57 17070.94 37810.49 2015-12-24 10:14:00.000 358 33737.38 83.20 17070.47 37810.32 2015-12-24 10:15:00.000 358 33737.45 82.51 17070.03 37810.17 2015-12-24 10:16:00.000 358 33737.39 81.84 17069.60 37809.93 2015-12-24 10:17:00.000 358 33737.37 81.25 17069.19 37809.66 2015-12-24 10:18:00.000 358 33737.74 80.71 17068.69 37809.78 2015-12-24 10:19:00.000 358 33737.74 80.35 17068.21 37809.55 2015-12-24 10:20:00.000 358 33737.56 80.00 17067.81 37809.24 2015-12-24 10:21:00.000 358 33737.54 79.42 17067.38 37808.97 2015-12-24 10:22:00.000 358 33737.57 78.80 17066.96 37808.78 2015-12-24 10:23:00.000 358 33737.85 78.04 17066.50 37808.85 2015-12-24 10:24:00.000 358 33738.24 77.60 17066.08 37809.01 2015-12-24 10:25:00.000 358 33738.15 77.50 17065.62 37808.72 2015-12-24 10:26:00.000 358 33737.90 77.42 17065.23 37808.35 2015-12-24 10:27:00.000 358 33737.74 76.95 17064.87 37808.03 2015-12-24 10:28:00.000 358 33737.92 76.30 17064.47 37807.98 2015-12-24 10:29:00.000 358 33738.53 75.35 17064.10 37808.32 2015-12-24 10:30:00.000 358 33738.41 75.08 17063.82 37808.11 2015-12-24 10:31:00.000 358 33738.26 74.70 17063.48 37807.80 2015-12-24 10:32:00.000 358 33738.53 73.86 17063.10 37807.87 2015-12-24 10:33:00.000 358 33738.65 73.20 17062.81 37807.91 2015-12-24 10:34:00.000 358 33738.10 73.00 17062.56 37807.30 2015-12-24 10:35:00.000 358 33737.54 72.68 17062.40 37806.67 2015-12-24 10:36:00.000 358 33737.34 72.26 17062.19 37806.38 2015-12-24 10:37:00.000 358 33737.00 71.64 17061.94 37805.96 2015-12-24 10:38:00.000 358 33736.87 71.06 17061.74 37805.72 2015-12-24 10:39:00.000 358 33737.04 70.62 17061.53 37805.76 2015-12-24 10:40:00.000 358 33737.09 70.33 17061.31 37805.75 2015-12-24 10:41:00.000 358 33736.74 70.53 17061.05 37805.40 2015-12-24 10:42:00.000 358 33736.27 70.77 17060.85 37804.89 2015-12-24 10:43:00.000 358 33736.38 70.61 17060.64 37804.88 2015-12-24 10:44:00.000 358 33736.93 69.98 17060.43 37805.25 2015-12-24 10:45:00.000 358 33737.26 69.30 17060.24 37805.43 2015-12-24 10:46:00.000 358 33737.29 68.78 17060.10 37805.45 2015-12-24 10:47:00.000 358 33737.51 68.41 17059.94 37805.51 2015-12-24 10:48:00.000 358 33737.61 67.95 17059.83 37805.54 2015-12-24 10:49:00.000 358 33737.48 67.31 17059.75 37805.44 2015-12-24 10:50:00.000 358 33737.73 66.63 17059.58 37805.56 2015-12-24 10:51:00.000 358 33737.57 65.88 17059.51 37805.41 2015-12-24 10:52:00.000 358 33737.69 65.42 17059.34 37805.44 2015-12-24 10:53:00.000 358 33737.85 64.86 17059.19 37805.54 2015-12-24 10:54:00.000 358 33737.95 64.30 17059.09 37805.59 2015-12-24 10:55:00.000 358 33737.99 63.76 17058.94 37805.55 2015-12-24 10:56:00.000 358 33737.68 63.56 17058.90 37805.23 2015-12-24 10:57:00.000 358 33737.45 63.09 17058.76 37805.01 2015-12-24 10:58:00.000 358 33737.19 62.37 17058.76 37804.78 2015-12-24 10:59:00.000 358 33737.55 61.33 17058.71 37805.00 2015-12-24 11:00:00.000 358 33737.89 60.51 17058.60 37805.26 2015-12-24 11:01:00.000 358 33737.77 59.80 17058.49 37805.16 2015-12-24 11:02:00.000 358 33737.64 59.50 17058.40 37805.00 2015-12-24 11:03:00.000 358 33737.79 58.87 17058.31 37805.04 2015-12-24 11:04:00.000 358 33737.78 58.10 17058.21 37804.97 2015-12-24 11:05:00.000 358 33737.29 57.35 17058.18 37804.53 2015-12-24 11:06:00.000 358 33736.97 57.25 17058.09 37804.21 2015-12-24 11:07:00.000 358 33737.38 56.65 17057.94 37804.51 2015-12-24 11:08:00.000 358 33737.52 56.08 17057.89 37804.60 2015-12-24 11:09:00.000 358 33737.52 55.45 17057.87 37804.62 2015-12-24 11:10:00.000 358 33737.41 55.32 17057.85 37804.52 2015-12-24 11:11:00.000 358 33737.42 55.13 17057.87 37804.53 2015-12-24 11:12:00.000 358 33737.57 54.33 17057.89 37804.68 2015-12-24 11:13:00.000 358 33736.62 54.44 17057.96 37803.97 2015-12-24 11:14:00.000 358 33736.03 55.24 17058.01 37803.40 2015-12-24 11:15:00.000 358 33736.12 54.95 17058.03 37803.41 2015-12-24 11:16:00.000 358 33736.70 53.52 17058.10 37803.93 2015-12-24 11:17:00.000 358 33737.60 52.28 17058.26 37804.79 2015-12-24 11:18:00.000 358 33736.94 51.85 17058.44 37804.29 2015-12-24 11:19:00.000 358 33736.64 52.32 17058.46 37804.05 2015-12-24 11:20:00.000 358 33737.07 52.32 17058.35 37804.39 2015-12-24 11:21:00.000 358 33737.36 52.03 17058.37 37804.64 2015-12-24 11:22:00.000 358 33737.58 51.99 17058.43 37804.90 2015-12-24 11:23:00.000 358 33737.43 52.15 17058.46 37804.80 2015-12-24 11:24:00.000 358 33737.02 52.30 17058.53 37804.46 2015-12-24 11:25:00.000 358 33737.18 51.95 17058.65 37804.60 2015-12-24 11:26:00.000 358 33737.30 51.33 17058.78 37804.80 2015-12-24 11:27:00.000 358 33737.23 51.02 17058.92 37804.81 2015-12-24 11:28:00.000 358 33737.28 50.66 17059.03 37804.90 2015-12-24 11:29:00.000 358 33737.02 50.65 17059.19 37804.71 2015-12-24 11:30:00.000 358 33736.79 50.49 17059.32 37804.55 2015-12-24 11:31:00.000 358 33737.04 50.08 17059.44 37804.84 2015-12-24 11:32:00.000 358 33737.03 50.13 17059.58 37804.92 2015-12-24 11:33:00.000 358 33736.15 50.70 17059.75 37804.20 2015-12-24 11:34:00.000 358 33735.33 50.94 17059.91 37803.56 2015-12-24 11:35:00.000 358 33735.93 50.61 17060.00 37804.11 2015-12-24 11:36:00.000 358 33735.82 50.30 17060.18 37804.12 2015-12-24 11:37:00.000 358 33735.37 49.94 17060.35 37803.80 2015-12-24 11:38:00.000 358 33735.17 49.73 17060.51 37803.67 2015-12-24 11:39:00.000 358 33735.39 49.86 17060.68 37803.85 2015-12-24 11:40:00.000 358 33735.66 49.73 17060.72 37804.16 2015-12-24 11:41:00.000 358 33735.54 50.18 17060.76 37804.12 2015-12-24 11:42:00.000 358 33735.28 50.40 17060.84 37803.91 2015-12-24 11:43:00.000 358 33735.68 50.65 17060.87 37804.28 2015-12-24 11:44:00.000 358 33735.63 51.12 17060.94 37804.26 2015-12-24 11:45:00.000 358 33735.61 51.44 17060.98 37804.24 2015-12-24 11:46:00.000 358 33736.24 51.48 17060.97 37804.82 2015-12-24 11:47:00.000 358 33736.00 51.45 17061.12 37804.73 2015-12-24 11:48:00.000 358 33735.43 51.67 17061.31 37804.29 2015-12-24 11:49:00.000 358 33735.51 51.52 17061.39 37804.37 2015-12-24 11:50:00.000 358 33735.58 51.67 17061.50 37804.46 2015-12-24 11:51:00.000 358 33734.93 52.21 17061.64 37803.97 2015-12-24 11:52:00.000 358 33734.92 52.49 17061.71 37803.99 2015-12-24 11:53:00.000 358 33734.69 52.32 17061.85 37803.86 2015-12-24 11:54:00.000 358 33734.99 51.84 17062.01 37804.18 2015-12-24 11:55:00.000 358 33735.67 51.78 17062.14 37804.83 2015-12-24 11:56:00.000 358 33735.75 50.92 17062.33 37805.01 2015-12-24 11:57:00.000 358 33735.92 50.81 17062.51 37805.23 2015-12-24 11:58:00.000 358 33735.70 50.60 17062.65 37805.12 2015-12-24 11:59:00.000 358 33735.34 49.77 17062.85 37804.92 2015-12-24 12:00:00.000 358 33735.14 49.87 17063.03 37804.79 2015-12-24 12:01:00.000 358 33735.34 50.07 17063.17 37805.00 2015-12-24 12:02:00.000 358 33735.08 49.93 17063.24 37804.90 2015-12-24 12:03:00.000 358 33734.41 49.66 17063.58 37804.40 2015-12-24 12:04:00.000 358 33734.24 49.22 17063.85 37804.35 2015-12-24 12:05:00.000 358 33734.40 49.08 17063.99 37804.56 2015-12-24 12:06:00.000 358 33735.09 48.28 17064.10 37805.20 2015-12-24 12:07:00.000 358 33735.53 47.94 17064.24 37805.68 2015-12-24 12:08:00.000 358 33735.84 47.23 17064.49 37806.03 2015-12-24 12:09:00.000 358 33736.00 46.77 17064.68 37806.23 2015-12-24 12:10:00.000 358 33736.02 46.25 17064.85 37806.34 2015-12-24 12:11:00.000 358 33735.38 45.93 17065.14 37805.94 2015-12-24 12:12:00.000 358 33735.20 45.34 17065.37 37805.87 2015-12-24 12:13:00.000 358 33734.88 44.74 17065.65 37805.70 2015-12-24 12:14:00.000 358 33734.49 44.50 17065.93 37805.42 2015-12-24 12:15:00.000 358 33734.34 44.05 17066.10 37805.37 2015-12-24 12:16:00.000 358 33734.24 43.87 17066.28 37805.38 2015-12-24 12:17:00.000 358 33734.25 43.29 17066.47 37805.45 2015-12-24 12:18:00.000 358 33734.44 42.79 17066.62 37805.75 2015-12-24 12:19:00.000 358 33734.23 42.08 17066.76 37805.62 2015-12-24 12:20:00.000 358 33734.14 41.75 17067.03 37805.64 2015-12-24 12:21:00.000 358 33733.95 41.83 17067.26 37805.55 2015-12-24 12:22:00.000 358 33733.28 41.16 17067.43 37805.09 2015-12-24 12:23:00.000 358 33733.68 41.19 17067.62 37805.48 2015-12-24 12:24:00.000 358 33733.82 41.58 17067.74 37805.72 2015-12-24 12:25:00.000 358 33733.44 42.10 17067.87 37805.45 2015-12-24 12:26:00.000 358 33732.91 42.75 17068.09 37805.05 2015-12-24 12:27:00.000 358 33733.18 43.08 17068.19 37805.30 2015-12-24 12:28:00.000 358 33732.94 43.51 17068.37 37805.17 2015-12-24 12:29:00.000 358 33732.04 44.13 17068.57 37804.52 2015-12-24 12:30:00.000 358 33731.95 44.41 17068.76 37804.50 2015-12-24 12:31:00.000 358 33732.08 44.71 17068.91 37804.64 2015-12-24 12:32:00.000 358 33732.45 44.68 17069.08 37805.01 2015-12-24 12:33:00.000 358 33732.24 44.80 17069.23 37804.91 2015-12-24 12:34:00.000 358 33732.11 44.71 17069.44 37804.93 2015-12-24 12:35:00.000 358 33731.94 44.47 17069.53 37804.88 2015-12-24 12:36:00.000 358 33731.26 44.51 17069.85 37804.39 2015-12-24 12:37:00.000 358 33731.03 44.24 17070.05 37804.22 2015-12-24 12:38:00.000 358 33730.88 44.25 17070.26 37804.19 2015-12-24 12:39:00.000 358 33730.70 44.44 17070.43 37804.12 2015-12-24 12:40:00.000 358 33731.05 44.25 17070.51 37804.48 2015-12-24 12:41:00.000 358 33730.67 44.19 17070.69 37804.21 2015-12-24 12:42:00.000 358 33730.39 43.73 17070.88 37804.03 2015-12-24 12:43:00.000 358 33730.24 43.32 17071.10 37804.00 2015-12-24 12:44:00.000 358 33729.62 43.17 17071.37 37803.57 2015-12-24 12:45:00.000 358 33729.07 43.24 17071.55 37803.11 2015-12-24 12:46:00.000 358 33728.23 43.47 17071.69 37802.42 2015-12-24 12:47:00.000 358 33728.05 43.56 17071.84 37802.30 2015-12-24 12:48:00.000 358 33728.55 43.39 17071.93 37802.77 2015-12-24 12:49:00.000 358 33729.15 42.91 17071.93 37803.38 2015-12-24 12:50:00.000 358 33729.37 42.81 17072.00 37803.66 2015-12-24 12:51:00.000 358 33730.07 42.78 17072.03 37804.26 2015-12-24 12:52:00.000 358 33730.66 42.43 17072.10 37804.83 2015-12-24 12:53:00.000 358 33730.40 41.76 17072.30 37804.74 2015-12-24 12:54:00.000 358 33729.51 40.65 17072.67 37804.09 2015-12-24 12:55:00.000 358 33729.40 39.57 17072.85 37804.05 2015-12-24 12:56:00.000 358 33729.25 38.79 17073.07 37804.06 2015-12-24 12:57:00.000 358 33729.05 38.65 17073.19 37803.91 2015-12-24 12:58:00.000 358 33728.92 38.58 17073.32 37803.83 2015-12-24 12:59:00.000 358 33728.95 38.22 17073.43 37803.87 2015-12-24 13:00:00.000 358 33729.58 37.97 17073.44 37804.38 2015-12-24 13:01:00.000 358 33730.49 37.37 17073.53 37805.23 2015-12-24 13:02:00.000 358 33731.17 37.85 17073.48 37805.84 2015-12-24 13:03:00.000 358 33730.58 38.17 17073.59 37805.40 2015-12-24 13:04:00.000 358 33729.67 38.04 17073.81 37804.63 2015-12-24 13:05:00.000 358 33729.80 38.23 17073.88 37804.85 2015-12-24 13:06:00.000 358 33729.05 38.47 17074.00 37804.25 2015-12-24 13:07:00.000 358 33728.78 38.94 17074.09 37804.03 2015-12-24 13:08:00.000 358 33728.79 39.44 17074.17 37804.12 2015-12-24 13:09:00.000 358 33728.51 39.56 17074.26 37803.94 2015-12-24 13:10:00.000 358 33728.26 39.43 17074.38 37803.75 2015-12-24 13:11:00.000 358 33728.24 39.54 17074.50 37803.76 2015-12-24 13:12:00.000 358 33728.28 39.99 17074.60 37803.80 2015-12-24 13:13:00.000 358 33729.34 40.32 17074.55 37804.74 2015-12-24 13:14:00.000 358 33729.58 40.74 17074.53 37804.92 2015-12-24 13:15:00.000 358 33729.07 40.74 17074.68 37804.54 2015-12-24 13:16:00.000 358 33728.76 40.18 17074.85 37804.30 2015-12-24 13:17:00.000 358 33728.90 39.76 17075.06 37804.48 2015-12-24 13:18:00.000 358 33728.53 39.61 17075.25 37804.31 2015-12-24 13:19:00.000 358 33728.14 39.63 17075.42 37804.03 2015-12-24 13:20:00.000 358 33728.87 39.51 17075.47 37804.70 2015-12-24 13:21:00.000 358 33728.75 39.66 17075.65 37804.61 2015-12-24 13:22:00.000 358 33729.36 39.15 17075.78 37805.21 2015-12-24 13:23:00.000 358 33729.20 38.49 17075.99 37805.20 2015-12-24 13:24:00.000 358 33728.71 38.15 17076.22 37804.86 2015-12-24 13:25:00.000 358 33728.09 38.36 17076.50 37804.42 2015-12-24 13:26:00.000 358 33727.87 37.63 17076.69 37804.43 2015-12-24 13:27:00.000 358 33727.83 37.70 17076.88 37804.35 2015-12-24 13:28:00.000 358 33727.36 37.01 17076.99 37804.02 2015-12-24 13:29:00.000 358 33727.21 36.21 17077.24 37804.01 2015-12-24 13:30:00.000 358 33726.39 35.44 17077.44 37803.35 2015-12-24 13:31:00.000 358 33725.67 34.57 17077.75 37802.87 2015-12-24 13:32:00.000 358 33725.19 34.13 17077.97 37802.53 2015-12-24 13:33:00.000 358 33723.77 34.18 17078.25 37801.38 2015-12-24 13:34:00.000 358 33722.70 34.87 17078.50 37800.41 2015-12-24 13:35:00.000 358 33723.36 35.13 17078.42 37801.08 2015-12-24 13:36:00.000 358 33722.32 35.80 17078.53 37800.11 2015-12-24 13:37:00.000 358 33723.98 35.17 17078.42 37801.54 2015-12-24 13:38:00.000 358 33725.23 34.59 17078.43 37802.74 2015-12-24 13:39:00.000 358 33725.65 34.74 17078.41 37803.17 2015-12-24 13:40:00.000 358 33724.95 34.45 17078.58 37802.55 2015-12-24 13:41:00.000 358 33724.42 34.05 17078.68 37802.19 2015-12-24 13:42:00.000 358 33723.59 33.83 17078.90 37801.51 2015-12-24 13:43:00.000 358 33723.18 33.52 17079.03 37801.20 2015-12-24 13:44:00.000 358 33723.18 33.96 17079.10 37801.20 2015-12-24 13:45:00.000 358 33722.72 34.03 17079.17 37800.81 2015-12-24 13:46:00.000 358 33722.69 34.37 17079.15 37800.76 2015-12-24 13:47:00.000 358 33722.52 34.94 17079.16 37800.65 2015-12-24 13:48:00.000 358 33722.44 34.78 17079.24 37800.58 2015-12-24 13:49:00.000 358 33722.50 34.62 17079.32 37800.70 2015-12-24 13:50:00.000 358 33722.28 34.70 17079.44 37800.55 2015-12-24 13:51:00.000 358 33721.75 34.61 17079.53 37800.14 2015-12-24 13:52:00.000 358 33722.02 34.34 17079.58 37800.37 2015-12-24 13:53:00.000 358 33722.16 34.10 17079.60 37800.58 2015-12-24 13:54:00.000 358 33721.60 34.18 17079.71 37800.18 2015-12-24 13:55:00.000 358 33721.48 34.14 17079.85 37800.03 2015-12-24 13:56:00.000 358 33721.50 34.37 17079.96 37800.08 2015-12-24 13:57:00.000 358 33720.66 35.07 17080.09 37799.42 2015-12-24 13:58:00.000 358 33719.58 35.57 17080.22 37798.54 2015-12-24 13:59:00.000 358 33718.97 36.02 17080.39 37798.11 2015-12-24 14:00:00.000 358 33718.26 36.83 17080.50 37797.52 2015-12-24 14:01:00.000 358 33717.60 37.59 17080.51 37796.96 2015-12-24 14:02:00.000 358 33717.57 37.84 17080.57 37796.88 2015-12-24 14:03:00.000 358 33717.98 37.90 17080.60 37797.27 2015-12-24 14:04:00.000 358 33717.86 38.27 17080.71 37797.18 2015-12-24 14:05:00.000 358 33717.92 38.28 17080.78 37797.30 2015-12-24 14:06:00.000 358 33717.40 38.90 17080.96 37796.88 2015-12-24 14:07:00.000 358 33717.73 39.49 17081.01 37797.20 2015-12-24 14:08:00.000 358 33717.71 39.88 17081.03 37797.21 2015-12-24 14:09:00.000 358 33717.52 40.56 17081.12 37797.11 2015-12-24 14:10:00.000 358 33718.14 41.00 17081.17 37797.71 2015-12-24 14:11:00.000 358 33717.92 41.53 17081.26 37797.53 2015-12-24 14:12:00.000 358 33718.38 41.72 17081.32 37797.99 2015-12-24 14:13:00.000 358 33718.72 41.94 17081.42 37798.35 2015-12-24 14:14:00.000 358 33719.05 42.37 17081.51 37798.63 2015-12-24 14:15:00.000 358 33719.13 42.70 17081.55 37798.77 2015-12-24 14:16:00.000 358 33719.51 42.90 17081.72 37799.11 2015-12-24 14:17:00.000 358 33720.03 43.04 17081.71 37799.60 2015-12-24 14:18:00.000 358 33720.61 43.33 17081.72 37800.14 2015-12-24 14:19:00.000 358 33720.88 43.70 17081.73 37800.47 2015-12-24 14:20:00.000 358 33720.77 44.05 17081.81 37800.37 2015-12-24 14:21:00.000 358 33720.70 44.36 17081.96 37800.28 2015-12-24 14:22:00.000 358 33720.49 44.50 17082.06 37800.16 2015-12-24 14:23:00.000 358 33720.26 44.43 17082.17 37800.03 2015-12-24 14:24:00.000 358 33720.53 44.22 17082.30 37800.26 2015-12-24 14:25:00.000 358 33720.91 44.08 17082.35 37800.65 2015-12-24 14:26:00.000 358 33721.66 44.08 17082.40 37801.32 2015-12-24 14:27:00.000 358 33722.33 44.07 17082.46 37801.97 2015-12-24 14:28:00.000 358 33722.57 44.21 17082.48 37802.15 2015-12-24 14:29:00.000 358 33722.60 44.44 17082.51 37802.19 2015-12-24 14:30:00.000 358 33722.34 44.62 17082.59 37802.12 2015-12-24 14:31:00.000 358 33721.86 44.90 17082.73 37801.72 2015-12-24 14:32:00.000 358 33721.75 45.24 17082.74 37801.59 2015-12-24 14:33:00.000 358 33722.21 45.28 17082.71 37802.00 2015-12-24 14:34:00.000 358 33722.52 45.25 17082.72 37802.30 2015-12-24 14:35:00.000 358 33722.97 45.28 17082.72 37802.70 2015-12-24 14:36:00.000 358 33723.22 45.30 17082.74 37802.97 2015-12-24 14:37:00.000 358 33722.71 45.51 17082.80 37802.56 2015-12-24 14:38:00.000 358 33721.92 45.61 17082.85 37801.92 2015-12-24 14:39:00.000 358 33721.20 45.89 17082.93 37801.28 2015-12-24 14:40:00.000 358 33720.86 45.96 17082.99 37800.96 2015-12-24 14:41:00.000 358 33720.64 46.00 17083.00 37800.76 2015-12-24 14:42:00.000 358 33720.64 45.94 17082.99 37800.75 2015-12-24 14:43:00.000 358 33720.50 45.80 17082.99 37800.65 2015-12-24 14:44:00.000 358 33720.75 45.61 17082.97 37800.82 2015-12-24 14:45:00.000 358 33720.73 45.63 17083.01 37800.82 2015-12-24 14:46:00.000 358 33720.59 45.77 17083.01 37800.72 2015-12-24 14:47:00.000 358 33720.60 45.93 17082.99 37800.67 2015-12-24 14:48:00.000 358 33720.87 45.85 17083.01 37800.89 2015-12-24 14:49:00.000 358 33720.85 45.79 17082.99 37800.87 2015-12-24 14:50:00.000 358 33720.51 45.76 17082.98 37800.61 2015-12-24 14:51:00.000 358 33720.22 45.68 17083.03 37800.38 2015-12-24 14:52:00.000 358 33720.20 45.51 17083.03 37800.33 2015-12-24 14:53:00.000 358 33719.81 45.56 17083.06 37800.02 2015-12-24 14:54:00.000 358 33719.88 45.39 17083.05 37800.10 2015-12-24 14:55:00.000 358 33719.74 45.12 17083.09 37800.01 2015-12-24 14:56:00.000 358 33718.92 45.22 17083.19 37799.34 2015-12-24 14:57:00.000 358 33718.21 45.22 17083.22 37798.75 2015-12-24 14:58:00.000 358 33717.34 45.33 17083.33 37798.03 2015-12-24 14:59:00.000 358 33716.91 45.49 17083.33 37797.67 2015-12-24 15:00:00.000 358 33716.88 45.56 17083.32 37797.56 2015-12-24 15:01:00.000 358 33716.97 45.69 17083.26 37797.65 2015-12-24 15:02:00.000 358 33716.91 45.76 17083.24 37797.62 2015-12-24 15:03:00.000 358 33716.59 45.95 17083.31 37797.35 2015-12-24 15:04:00.000 358 33716.68 45.93 17083.33 37797.41 2015-12-24 15:05:00.000 358 33716.48 46.17 17083.35 37797.23 2015-12-24 15:06:00.000 358 33715.83 46.39 17083.44 37796.71 2015-12-24 15:07:00.000 358 33715.48 46.62 17083.47 37796.46 2015-12-24 15:08:00.000 358 33715.29 46.71 17083.50 37796.32 2015-12-24 15:09:00.000 358 33715.27 46.53 17083.53 37796.23 2015-12-24 15:10:00.000 358 33715.26 46.22 17083.60 37796.30 2015-12-24 15:11:00.000 358 33715.05 46.20 17083.62 37796.10 2015-12-24 15:12:00.000 358 33715.45 45.98 17083.66 37796.49 2015-12-24 15:13:00.000 358 33715.62 45.96 17083.73 37796.64 2015-12-24 15:14:00.000 358 33715.97 45.96 17083.78 37796.98 2015-12-24 15:15:00.000 358 33716.26 45.96 17083.85 37797.24 2015-12-24 15:16:00.000 358 33716.02 46.08 17083.91 37797.10 2015-12-24 15:17:00.000 358 33715.57 46.19 17084.07 37796.78 2015-12-24 15:18:00.000 358 33715.05 46.27 17084.14 37796.37 2015-12-24 15:19:00.000 358 33714.86 46.11 17084.28 37796.20 2015-12-24 15:20:00.000 358 33714.75 45.99 17084.33 37796.17 2015-12-24 15:21:00.000 358 33714.77 45.95 17084.46 37796.20 2015-12-24 15:22:00.000 358 33715.02 45.87 17084.53 37796.41 2015-12-24 15:23:00.000 358 33715.14 45.59 17084.56 37796.59 2015-12-24 15:24:00.000 358 33715.35 45.46 17084.65 37796.84 2015-12-24 15:25:00.000 358 33715.09 45.73 17084.73 37796.65 2015-12-24 15:26:00.000 358 33714.25 46.23 17084.82 37795.95 2015-12-24 15:27:00.000 358 33714.32 46.13 17084.88 37796.00 2015-12-24 15:28:00.000 358 33714.40 45.88 17085.03 37796.10 2015-12-24 15:29:00.000 358 33714.25 45.99 17085.09 37795.98 2015-12-24 15:30:00.000 358 33714.52 45.85 17085.14 37796.25 2015-12-24 15:31:00.000 358 33714.45 46.08 17085.16 37796.27 2015-12-24 15:32:00.000 358 33713.82 46.60 17085.30 37795.76 2015-12-24 15:33:00.000 358 33713.19 46.70 17085.37 37795.23 2015-12-24 15:34:00.000 358 33713.46 46.41 17085.49 37795.48 2015-12-24 15:35:00.000 358 33713.94 46.02 17085.53 37795.92 2015-12-24 15:36:00.000 358 33715.12 45.61 17085.53 37796.95 2015-12-24 15:37:00.000 358 33717.04 45.14 17085.46 37798.58 2015-12-24 15:38:00.000 358 33716.92 45.55 17085.59 37798.57 2015-12-24 15:39:00.000 358 33716.05 47.02 17085.74 37797.83 2015-12-24 15:40:00.000 358 33715.37 47.95 17085.83 37797.35 2015-12-24 15:41:00.000 358 33714.22 48.12 17086.00 37796.38 2015-12-24 15:42:00.000 358 33714.21 47.64 17086.06 37796.39 2015-12-24 15:43:00.000 358 33715.28 47.22 17086.03 37797.33 2015-12-24 15:44:00.000 358 33716.32 47.56 17085.99 37798.26 2015-12-24 15:45:00.000 358 33716.41 48.34 17086.01 37798.32 2015-12-24 15:46:00.000 358 33717.01 48.23 17086.01 37798.87 2015-12-24 15:47:00.000 358 33718.46 47.84 17086.01 37800.13 2015-12-24 15:48:00.000 358 33719.26 47.71 17086.05 37800.87 2015-12-24 15:49:00.000 358 33719.29 48.15 17086.12 37801.01 2015-12-24 15:50:00.000 358 33717.85 48.86 17086.34 37799.82 2015-12-24 15:51:00.000 358 33716.33 49.66 17086.51 37798.59 2015-12-24 15:52:00.000 358 33714.49 50.15 17086.76 37796.99 2015-12-24 15:53:00.000 358 33715.17 50.09 17086.82 37797.56 2015-12-24 15:54:00.000 358 33715.57 50.10 17086.85 37797.92 2015-12-24 15:55:00.000 358 33715.41 50.65 17086.88 37797.86 2015-12-24 15:56:00.000 358 33715.13 50.83 17087.03 37797.61 2015-12-24 15:57:00.000 358 33714.84 50.95 17087.15 37797.46 2015-12-24 15:58:00.000 358 33715.09 50.99 17087.26 37797.69 2015-12-24 15:59:00.000 358 33714.77 51.04 17087.35 37797.47 2015-12-24 16:00:00.000 358 33714.89 51.05 17087.41 37797.61 2015-12-24 16:01:00.000 358 33715.15 51.08 17087.55 37797.85 2015-12-24 16:02:00.000 358 33715.89 51.15 17087.60 37798.53 2015-12-24 16:03:00.000 358 33715.94 51.62 17087.62 37798.65 2015-12-24 16:04:00.000 358 33715.27 52.02 17087.71 37798.07 2015-12-24 16:05:00.000 358 33715.08 51.89 17087.76 37797.95 2015-12-24 16:06:00.000 358 33715.50 51.57 17087.84 37798.33 2015-12-24 16:07:00.000 358 33716.05 51.56 17087.88 37798.82 2015-12-24 16:08:00.000 358 33716.67 51.91 17087.91 37799.36 2015-12-24 16:09:00.000 358 33717.18 52.12 17087.96 37799.81 2015-12-24 16:10:00.000 358 33717.38 52.21 17088.01 37800.03 2015-12-24 16:11:00.000 358 33717.52 52.11 17088.07 37800.21 2015-12-24 16:12:00.000 358 33717.35 52.16 17088.18 37800.15 2015-12-24 16:13:00.000 358 33716.93 52.34 17088.32 37799.82 2015-12-24 16:14:00.000 358 33716.86 52.46 17088.43 37799.77 2015-12-24 16:15:00.000 358 33716.58 52.56 17088.47 37799.63 2015-12-24 16:16:00.000 358 33716.37 52.57 17088.62 37799.47 2015-12-24 16:17:00.000 358 33716.27 52.65 17088.67 37799.40 2015-12-24 16:18:00.000 358 33716.35 52.74 17088.76 37799.49 2015-12-24 16:19:00.000 358 33716.40 52.90 17088.82 37799.59 2015-12-24 16:20:00.000 358 33716.30 53.09 17088.90 37799.51 2015-12-24 16:21:00.000 358 33716.19 53.29 17088.96 37799.46 2015-12-24 16:22:00.000 358 33716.06 53.52 17089.06 37799.35 2015-12-24 16:23:00.000 358 33716.32 53.65 17089.10 37799.58 2015-12-24 16:24:00.000 358 33716.32 53.87 17089.06 37799.60 2015-12-24 16:25:00.000 358 33716.24 54.16 17089.16 37799.57 2015-12-24 16:26:00.000 358 33716.17 54.29 17089.21 37799.54 2015-12-24 16:27:00.000 358 33716.22 54.35 17089.28 37799.61 2015-12-24 16:28:00.000 358 33716.44 54.39 17089.33 37799.81 2015-12-24 16:29:00.000 358 33716.15 54.71 17089.38 37799.64 2015-12-24 16:30:00.000 358 33716.01 54.81 17089.47 37799.55 2015-12-24 16:31:00.000 358 33716.43 54.73 17089.50 37799.93 2015-12-24 16:32:00.000 358 33716.98 54.70 17089.62 37800.40 2015-12-24 16:33:00.000 358 33717.28 54.88 17089.62 37800.74 2015-12-24 16:34:00.000 358 33717.17 55.16 17089.67 37800.66 2015-12-24 16:35:00.000 358 33716.62 55.46 17089.80 37800.19 2015-12-24 16:36:00.000 358 33716.11 55.64 17089.90 37799.80 2015-12-24 16:37:00.000 358 33716.19 55.54 17089.93 37799.93 2015-12-24 16:38:00.000 358 33715.95 55.81 17090.01 37799.76 2015-12-24 16:39:00.000 358 33716.15 55.94 17090.01 37799.92 2015-12-24 16:40:00.000 358 33716.37 55.99 17089.98 37800.08 2015-12-24 16:41:00.000 358 33716.52 56.01 17090.05 37800.18 2015-12-24 16:42:00.000 358 33716.67 56.10 17090.07 37800.36 2015-12-24 16:43:00.000 358 33716.59 56.35 17090.10 37800.33 2015-12-24 16:44:00.000 358 33716.72 56.31 17090.08 37800.45 2015-12-24 16:45:00.000 358 33717.15 56.16 17090.09 37800.80 2015-12-24 16:46:00.000 358 33717.39 56.19 17090.14 37801.05 2015-12-24 16:47:00.000 358 33717.65 56.21 17090.10 37801.27 2015-12-24 16:48:00.000 358 33717.69 56.19 17090.12 37801.34 2015-12-24 16:49:00.000 358 33717.59 56.34 17090.16 37801.28 2015-12-24 16:50:00.000 358 33717.54 56.29 17090.19 37801.27 2015-12-24 16:51:00.000 358 33717.44 56.35 17090.28 37801.22 2015-12-24 16:52:00.000 358 33717.16 56.41 17090.32 37800.97 2015-12-24 16:53:00.000 358 33717.05 56.40 17090.35 37800.90 2015-12-24 16:54:00.000 358 33716.91 56.43 17090.38 37800.77 2015-12-24 16:55:00.000 358 33716.83 56.47 17090.42 37800.73 2015-12-24 16:56:00.000 358 33716.48 56.55 17090.46 37800.46 2015-12-24 16:57:00.000 358 33716.20 56.74 17090.53 37800.25 2015-12-24 16:58:00.000 358 33715.97 56.81 17090.62 37800.03 2015-12-24 16:59:00.000 358 33715.94 56.86 17090.64 37800.02 2015-12-24 17:00:00.000 358 33715.80 56.99 17090.67 37799.85 2015-12-24 17:01:00.000 358 33715.65 57.20 17090.71 37799.75 2015-12-24 17:02:00.000 358 33715.57 57.18 17090.71 37799.72 2015-12-24 17:03:00.000 358 33715.70 57.18 17090.74 37799.81 2015-12-24 17:04:00.000 358 33716.03 57.19 17090.78 37800.09 2015-12-24 17:05:00.000 358 33716.14 57.33 17090.73 37800.24 2015-12-24 17:06:00.000 358 33716.11 57.46 17090.72 37800.28 2015-12-24 17:07:00.000 358 33716.09 57.52 17090.76 37800.25 2015-12-24 17:08:00.000 358 33716.13 57.47 17090.83 37800.29 2015-12-24 17:09:00.000 358 33716.29 57.50 17090.87 37800.43 2015-12-24 17:10:00.000 358 33716.30 57.54 17090.93 37800.48 2015-12-24 17:11:00.000 358 33716.18 57.65 17091.06 37800.33 2015-12-24 17:12:00.000 358 33715.93 57.72 17091.01 37800.17 2015-12-24 17:13:00.000 358 33715.63 57.73 17091.01 37799.93 2015-12-24 17:14:00.000 358 33715.34 57.84 17091.10 37799.72 2015-12-24 17:15:00.000 358 33715.25 57.92 17091.17 37799.66 2015-12-24 17:16:00.000 358 33715.03 57.99 17091.21 37799.45 2015-12-24 17:17:00.000 358 33715.05 57.98 17091.23 37799.43 2015-12-24 17:18:00.000 358 33715.06 57.95 17091.28 37799.47 2015-12-24 17:19:00.000 358 33714.96 58.03 17091.35 37799.41 2015-12-24 17:20:00.000 358 33715.12 57.96 17091.40 37799.58 2015-12-24 17:21:00.000 358 33715.38 57.74 17091.46 37799.80 2015-12-24 17:22:00.000 358 33715.31 57.68 17091.55 37799.80 2015-12-24 17:23:00.000 358 33715.02 57.89 17091.56 37799.57 2015-12-24 17:24:00.000 358 33714.72 58.02 17091.62 37799.31 2015-12-24 17:25:00.000 358 33714.51 58.09 17091.67 37799.15 2015-12-24 17:26:00.000 358 33714.40 58.17 17091.69 37799.07 2015-12-24 17:27:00.000 358 33714.08 58.34 17091.71 37798.85 2015-12-24 17:28:00.000 358 33713.95 58.47 17091.76 37798.75 2015-12-24 17:29:00.000 358 33713.80 58.51 17091.85 37798.61 2015-12-24 17:30:00.000 358 33713.83 58.45 17091.80 37798.65 2015-12-24 17:31:00.000 358 33713.92 58.48 17091.81 37798.74 2015-12-24 17:32:00.000 358 33713.96 58.53 17091.78 37798.79 2015-12-24 17:33:00.000 358 33713.99 58.58 17091.83 37798.82 2015-12-24 17:34:00.000 358 33714.02 58.57 17091.82 37798.83 2015-12-24 17:35:00.000 358 33714.04 58.51 17091.88 37798.85 2015-12-24 17:36:00.000 358 33714.16 58.37 17091.85 37798.99 2015-12-24 17:37:00.000 358 33714.39 58.26 17091.87 37799.19 2015-12-24 17:38:00.000 358 33714.46 58.18 17091.91 37799.24 2015-12-24 17:39:00.000 358 33714.92 57.96 17091.85 37799.60 2015-12-24 17:40:00.000 358 33715.25 57.78 17091.78 37799.94 2015-12-24 17:41:00.000 358 33715.46 57.66 17091.81 37800.12 2015-12-24 17:42:00.000 358 33715.84 57.62 17091.85 37800.45 2015-12-24 17:43:00.000 358 33716.02 57.75 17091.85 37800.65 2015-12-24 17:44:00.000 358 33716.06 57.90 17091.85 37800.68 2015-12-24 17:45:00.000 358 33716.20 57.99 17091.85 37800.76 2015-12-24 17:46:00.000 358 33716.16 58.15 17091.78 37800.73 2015-12-24 17:47:00.000 358 33716.10 58.25 17091.78 37800.66 2015-12-24 17:48:00.000 358 33715.76 58.39 17091.80 37800.39 2015-12-24 17:49:00.000 358 33715.64 58.54 17091.81 37800.27 2015-12-24 17:50:00.000 358 33715.30 58.68 17091.85 37800.00 2015-12-24 17:51:00.000 358 33715.02 58.82 17091.85 37799.76 2015-12-24 17:52:00.000 358 33714.79 58.97 17091.88 37799.50 2015-12-24 17:53:00.000 358 33715.10 58.94 17091.76 37799.76 2015-12-24 17:54:00.000 358 33715.30 58.84 17091.68 37799.97 2015-12-24 17:55:00.000 358 33715.49 58.88 17091.69 37800.09 2015-12-24 17:56:00.000 358 33715.73 58.99 17091.59 37800.29 2015-12-24 17:57:00.000 358 33715.88 59.13 17091.57 37800.40 2015-12-24 17:58:00.000 358 33716.02 59.29 17091.50 37800.50 2015-12-24 17:59:00.000 358 33716.39 59.39 17091.41 37800.82 2015-12-24 18:00:00.000 358 33716.23 59.52 17091.42 37800.66 2015-12-24 18:01:00.000 358 33716.20 59.72 17091.35 37800.61 2015-12-24 18:02:00.000 358 33715.85 59.93 17091.43 37800.35 2015-12-24 18:03:00.000 358 33715.50 59.91 17091.44 37800.08 2015-12-24 18:04:00.000 358 33715.01 59.87 17091.48 37799.62 2015-12-24 18:05:00.000 358 33714.78 59.77 17091.50 37799.39 2015-12-24 18:06:00.000 358 33714.18 59.90 17091.53 37798.89 2015-12-24 18:07:00.000 358 33714.01 59.85 17091.51 37798.75 2015-12-24 18:08:00.000 358 33713.69 59.84 17091.50 37798.44 2015-12-24 18:09:00.000 358 33713.65 59.91 17091.49 37798.38 2015-12-24 18:10:00.000 358 33713.78 60.06 17091.41 37798.47 2015-12-24 18:11:00.000 358 33713.96 60.11 17091.31 37798.55 2015-12-24 18:12:00.000 358 33713.95 60.33 17091.22 37798.56 2015-12-24 18:13:00.000 358 33714.31 60.53 17091.07 37798.83 2015-12-24 18:14:00.000 358 33714.72 60.75 17091.03 37799.11 2015-12-24 18:15:00.000 358 33715.05 60.90 17090.96 37799.37 2015-12-24 18:16:00.000 358 33715.26 60.98 17090.91 37799.52 2015-12-24 18:17:00.000 358 33715.32 61.24 17090.78 37799.57 2015-12-24 18:18:00.000 358 33715.21 61.64 17090.76 37799.41 2015-12-24 18:19:00.000 358 33715.16 61.92 17090.72 37799.36 2015-12-24 18:20:00.000 358 33714.76 62.17 17090.72 37799.03 2015-12-24 18:21:00.000 358 33714.66 62.29 17090.64 37798.89 2015-12-24 18:22:00.000 358 33714.65 62.35 17090.60 37798.88 2015-12-24 18:23:00.000 358 33714.38 62.41 17090.60 37798.61 2015-12-24 18:24:00.000 358 33714.21 62.59 17090.56 37798.49 2015-12-24 18:25:00.000 358 33713.77 62.86 17090.60 37798.13 2015-12-24 18:26:00.000 358 33713.61 63.26 17090.58 37797.96 2015-12-24 18:27:00.000 358 33713.51 63.55 17090.51 37797.89 2015-12-24 18:28:00.000 358 33713.76 63.68 17090.47 37798.07 2015-12-24 18:29:00.000 358 33713.61 63.62 17090.47 37797.88 2015-12-24 18:30:00.000 358 33714.03 63.55 17090.38 37798.20 2015-12-24 18:31:00.000 358 33714.21 63.51 17090.33 37798.38 2015-12-24 18:32:00.000 358 33714.26 63.40 17090.26 37798.43 2015-12-24 18:33:00.000 358 33714.14 63.46 17090.28 37798.36 2015-12-24 18:34:00.000 358 33713.88 63.48 17090.28 37798.15 2015-12-24 18:35:00.000 358 33713.58 63.46 17090.28 37797.90 2015-12-24 18:36:00.000 358 33713.36 63.28 17090.35 37797.70 2015-12-24 18:37:00.000 358 33713.17 63.16 17090.39 37797.48 2015-12-24 18:38:00.000 358 33712.96 62.95 17090.46 37797.29 2015-12-24 18:39:00.000 358 33712.81 62.66 17090.44 37797.18 2015-12-24 18:40:00.000 358 33712.77 62.40 17090.44 37797.16 2015-12-24 18:41:00.000 358 33713.18 62.39 17090.35 37797.43 2015-12-24 18:42:00.000 358 33713.49 62.12 17090.30 37797.72 2015-12-24 18:43:00.000 358 33713.82 61.99 17090.26 37798.00 2015-12-24 18:44:00.000 358 33713.86 61.74 17090.26 37798.01 2015-12-24 18:45:00.000 358 33713.82 61.96 17090.25 37797.97 2015-12-24 18:46:00.000 358 33713.31 61.93 17090.28 37797.53 2015-12-24 18:47:00.000 358 33713.46 62.01 17090.28 37797.69 2015-12-24 18:48:00.000 358 33713.29 61.83 17090.28 37797.55 2015-12-24 18:49:00.000 358 33712.85 61.82 17090.35 37797.19 2015-12-24 18:50:00.000 358 33712.10 61.63 17090.43 37796.58 2015-12-24 18:51:00.000 358 33711.19 61.50 17090.49 37795.81 2015-12-24 18:52:00.000 358 33710.95 61.69 17090.48 37795.53 2015-12-24 18:53:00.000 358 33710.32 61.57 17090.56 37795.02 2015-12-24 18:54:00.000 358 33710.15 61.57 17090.58 37794.82 2015-12-24 18:55:00.000 358 33709.78 61.42 17090.53 37794.54 2015-12-24 18:56:00.000 358 33709.65 61.34 17090.53 37794.42 2015-12-24 18:57:00.000 358 33709.39 61.61 17090.51 37794.20 2015-12-24 18:58:00.000 358 33709.41 62.09 17090.42 37794.22 2015-12-24 18:59:00.000 358 33709.36 62.19 17090.41 37794.08 2015-12-24 19:00:00.000 358 33709.23 62.38 17090.31 37793.92 2015-12-24 19:01:00.000 358 33709.04 62.64 17090.34 37793.70 2015-12-24 19:02:00.000 358 33708.87 62.96 17090.28 37793.55 2015-12-24 19:03:00.000 358 33709.04 63.17 17090.23 37793.69 2015-12-24 19:04:00.000 358 33709.33 63.29 17090.17 37793.90 2015-12-24 19:05:00.000 358 33709.60 63.39 17090.14 37794.13 2015-12-24 19:06:00.000 358 33709.68 63.28 17090.12 37794.18 2015-12-24 19:07:00.000 358 33710.01 63.50 17090.07 37794.47 2015-12-24 19:08:00.000 358 33709.98 63.56 17090.08 37794.45 2015-12-24 19:09:00.000 358 33710.14 63.87 17090.07 37794.60 2015-12-24 19:10:00.000 358 33709.89 63.97 17090.12 37794.37 2015-12-24 19:11:00.000 358 33709.71 64.32 17090.10 37794.25 2015-12-24 19:12:00.000 358 33709.39 64.49 17090.18 37793.98 2015-12-24 19:13:00.000 358 33708.87 64.54 17090.28 37793.54 2015-12-24 19:14:00.000 358 33708.57 64.61 17090.34 37793.29 2015-12-24 19:15:00.000 358 33708.52 64.97 17090.24 37793.18 2015-12-24 19:16:00.000 358 33708.91 65.07 17090.22 37793.48 2015-12-24 19:17:00.000 358 33708.82 65.27 17090.21 37793.43 2015-12-24 19:18:00.000 358 33708.78 66.12 17090.18 37793.37 2015-12-24 19:19:00.000 358 33708.58 66.58 17090.12 37793.14 2015-12-24 19:20:00.000 358 33708.18 67.26 17090.09 37792.76 2015-12-24 19:21:00.000 358 33708.00 67.47 17090.01 37792.61 2015-12-24 19:22:00.000 358 33708.02 67.80 17089.99 37792.63 2015-12-24 19:23:00.000 358 33707.81 68.30 17089.93 37792.47 2015-12-24 19:24:00.000 358 33707.35 68.62 17089.94 37792.00 2015-12-24 19:25:00.000 358 33707.26 68.61 17089.90 37791.93 2015-12-24 19:26:00.000 358 33707.12 68.52 17089.89 37791.80 2015-12-24 19:27:00.000 358 33707.11 68.64 17089.83 37791.71 2015-12-24 19:28:00.000 358 33707.25 68.85 17089.78 37791.80 2015-12-24 19:29:00.000 358 33707.22 69.02 17089.76 37791.80 2015-12-24 19:30:00.000 358 33707.27 69.27 17089.62 37791.81 2015-12-24 19:31:00.000 358 33707.55 69.39 17089.56 37792.02 2015-12-24 19:32:00.000 358 33707.70 69.57 17089.53 37792.17 2015-12-24 19:33:00.000 358 33707.80 69.53 17089.48 37792.19 2015-12-24 19:34:00.000 358 33708.08 69.44 17089.48 37792.41 2015-12-24 19:35:00.000 358 33708.56 69.89 17089.35 37792.79 2015-12-24 19:36:00.000 358 33708.99 70.02 17089.26 37793.18 2015-12-24 19:37:00.000 358 33709.97 70.64 17089.08 37794.01 2015-12-24 19:38:00.000 358 33710.20 71.13 17089.07 37794.20 2015-12-24 19:39:00.000 358 33710.32 71.71 17089.06 37794.27 2015-12-24 19:40:00.000 358 33710.89 72.68 17089.01 37794.67 2015-12-24 19:41:00.000 358 33711.62 73.43 17088.80 37795.31 2015-12-24 19:42:00.000 358 33712.21 73.86 17088.73 37795.73 2015-12-24 19:43:00.000 358 33712.07 74.67 17088.71 37795.64 2015-12-24 19:44:00.000 358 33712.43 75.15 17088.60 37795.93 2015-12-24 19:45:00.000 358 33713.00 75.05 17088.53 37796.41 2015-12-24 19:46:00.000 358 33713.25 74.96 17088.56 37796.66 2015-12-24 19:47:00.000 358 33713.38 74.99 17088.53 37796.73 2015-12-24 19:48:00.000 358 33713.64 74.89 17088.53 37796.94 2015-12-24 19:49:00.000 358 33714.16 74.68 17088.50 37797.41 2015-12-24 19:50:00.000 358 33714.42 74.50 17088.51 37797.69 2015-12-24 19:51:00.000 358 33714.72 74.25 17088.51 37797.94 2015-12-24 19:52:00.000 358 33715.56 74.15 17088.43 37798.64 2015-12-24 19:53:00.000 358 33715.94 73.40 17088.50 37799.05 2015-12-24 19:54:00.000 358 33716.68 73.04 17088.50 37799.71 2015-12-24 19:55:00.000 358 33717.09 72.65 17088.50 37800.10 2015-12-24 19:56:00.000 358 33717.48 72.30 17088.56 37800.46 2015-12-24 19:57:00.000 358 33717.52 71.88 17088.62 37800.58 2015-12-24 19:58:00.000 358 33717.73 71.36 17088.60 37800.78 2015-12-24 19:59:00.000 358 33717.91 70.65 17088.75 37800.94 2015-12-24 20:00:00.000 358 33718.03 70.13 17088.80 37801.09 2015-12-24 20:01:00.000 358 33718.25 69.61 17088.90 37801.27 2015-12-24 20:02:00.000 358 33718.35 69.08 17088.98 37801.38 2015-12-24 20:03:00.000 358 33718.57 68.54 17088.97 37801.60 2015-12-24 20:04:00.000 358 33718.93 68.15 17089.03 37801.90 2015-12-24 20:05:00.000 358 33719.40 67.59 17089.01 37802.36 2015-12-24 20:06:00.000 358 33720.14 66.82 17089.00 37803.02 2015-12-24 20:07:00.000 358 33720.83 66.29 17089.00 37803.64 2015-12-24 20:08:00.000 358 33720.95 66.32 17089.06 37803.78 2015-12-24 20:09:00.000 358 33720.61 66.78 17089.09 37803.52 2015-12-24 20:10:00.000 358 33719.98 67.10 17089.19 37802.99 2015-12-24 20:11:00.000 358 33719.61 67.09 17089.28 37802.73 2015-12-24 20:12:00.000 358 33720.06 67.34 17089.26 37803.10 2015-12-24 20:13:00.000 358 33720.29 67.36 17089.28 37803.32 2015-12-24 20:14:00.000 358 33720.50 67.34 17089.28 37803.59 2015-12-24 20:15:00.000 358 33720.58 67.20 17089.37 37803.64 2015-12-24 20:16:00.000 358 33720.53 67.25 17089.48 37803.64 2015-12-24 20:17:00.000 358 33720.33 67.30 17089.53 37803.52 2015-12-24 20:18:00.000 358 33719.67 67.62 17089.64 37803.00 2015-12-24 20:19:00.000 358 33719.43 67.71 17089.74 37802.82 2015-12-24 20:20:00.000 358 33718.85 67.48 17089.90 37802.35 2015-12-24 20:21:00.000 358 33718.30 67.32 17090.01 37801.96 2015-12-24 20:22:00.000 358 33717.52 67.19 17090.21 37801.33 2015-12-24 20:23:00.000 358 33716.79 66.96 17090.37 37800.68 2015-12-24 20:24:00.000 358 33716.28 66.74 17090.51 37800.28 2015-12-24 20:25:00.000 358 33715.91 66.67 17090.65 37800.01 2015-12-24 20:26:00.000 358 33715.49 66.69 17090.72 37799.69 2015-12-24 20:27:00.000 358 33715.29 66.59 17090.78 37799.51 2015-12-24 20:28:00.000 358 33714.65 66.28 17090.91 37799.02 2015-12-24 20:29:00.000 358 33714.06 66.06 17091.01 37798.50 2015-12-24 20:30:00.000 358 33713.27 65.91 17091.21 37797.86 2015-12-24 20:31:00.000 358 33712.65 65.97 17091.28 37797.38 2015-12-24 20:32:00.000 358 33712.34 66.15 17091.33 37797.10 2015-12-24 20:33:00.000 358 33712.08 66.34 17091.32 37796.90 2015-12-24 20:34:00.000 358 33712.30 66.73 17091.26 37797.08 2015-12-24 20:35:00.000 358 33712.25 66.78 17091.28 37796.99 2015-12-24 20:36:00.000 358 33712.62 66.99 17091.23 37797.29 2015-12-24 20:37:00.000 358 33712.97 67.11 17091.15 37797.58 2015-12-24 20:38:00.000 358 33713.81 67.20 17091.06 37798.30 2015-12-24 20:39:00.000 358 33714.53 67.55 17090.98 37798.91 2015-12-24 20:40:00.000 358 33715.15 67.87 17090.91 37799.47 2015-12-24 20:41:00.000 358 33715.65 68.02 17090.83 37799.89 2015-12-24 20:42:00.000 358 33715.88 68.21 17090.88 37800.14 2015-12-24 20:43:00.000 358 33715.90 68.29 17090.88 37800.14 2015-12-24 20:44:00.000 358 33715.82 68.67 17090.94 37800.05 2015-12-24 20:45:00.000 358 33715.57 69.33 17091.00 37799.93 2015-12-24 20:46:00.000 358 33715.20 69.93 17091.08 37799.65 2015-12-24 20:47:00.000 358 33715.14 70.10 17091.15 37799.57 2015-12-24 20:48:00.000 358 33715.29 70.14 17091.17 37799.73 2015-12-24 20:49:00.000 358 33715.14 70.01 17091.21 37799.64 2015-12-24 20:50:00.000 358 33715.03 69.78 17091.28 37799.60 2015-12-24 20:51:00.000 358 33715.04 69.43 17091.37 37799.65 2015-12-24 20:52:00.000 358 33715.01 69.00 17091.44 37799.66 2015-12-24 20:53:00.000 358 33714.97 68.81 17091.51 37799.62 2015-12-24 20:54:00.000 358 33714.78 68.75 17091.59 37799.49 2015-12-24 20:55:00.000 358 33714.75 68.74 17091.60 37799.43 2015-12-24 20:56:00.000 358 33714.86 68.68 17091.55 37799.49 2015-12-24 20:57:00.000 358 33714.39 68.63 17091.60 37799.19 2015-12-24 20:58:00.000 358 33713.61 69.01 17091.67 37798.48 2015-12-24 20:59:00.000 358 33713.20 69.27 17091.68 37798.10 2015-12-24 21:00:00.000 358 33713.00 69.33 17091.64 37797.92 2015-12-24 21:01:00.000 358 33712.70 69.23 17091.62 37797.68 2015-12-24 21:02:00.000 358 33712.44 69.02 17091.68 37797.48 2015-12-24 21:03:00.000 358 33712.42 68.72 17091.67 37797.49 2015-12-24 21:04:00.000 358 33712.43 68.57 17091.71 37797.41 2015-12-24 21:05:00.000 358 33712.44 68.35 17091.68 37797.43 2015-12-24 21:06:00.000 358 33712.39 68.44 17091.65 37797.41 2015-12-24 21:07:00.000 358 33712.12 68.80 17091.66 37797.19 2015-12-24 21:08:00.000 358 33711.57 69.09 17091.65 37796.75 2015-12-24 21:09:00.000 358 33711.45 69.10 17091.62 37796.58 2015-12-24 21:10:00.000 358 33711.20 69.12 17091.69 37796.38 2015-12-24 21:11:00.000 358 33711.03 69.25 17091.66 37796.25 2015-12-24 21:12:00.000 358 33710.72 69.37 17091.66 37796.01 2015-12-24 21:13:00.000 358 33710.25 69.61 17091.75 37795.57 2015-12-24 21:14:00.000 358 33709.85 69.79 17091.83 37795.22 2015-12-24 21:15:00.000 358 33709.97 69.75 17091.85 37795.32 2015-12-24 21:16:00.000 358 33709.74 69.59 17091.91 37795.18 2015-12-24 21:17:00.000 358 33709.33 69.78 17092.01 37794.87 2015-12-24 21:18:00.000 358 33709.46 69.96 17092.00 37794.98 2015-12-24 21:19:00.000 358 33709.68 69.95 17092.03 37795.13 2015-12-24 21:20:00.000 358 33709.69 69.81 17092.12 37795.20 2015-12-24 21:21:00.000 358 33709.59 69.57 17092.16 37795.15 2015-12-24 21:22:00.000 358 33709.28 69.26 17092.28 37794.97 2015-12-24 21:23:00.000 358 33708.64 68.84 17092.47 37794.43 2015-12-24 21:24:00.000 358 33708.12 68.49 17092.64 37794.05 2015-12-24 21:25:00.000 358 33707.63 68.62 17092.72 37793.65 2015-12-24 21:26:00.000 358 33706.45 68.90 17092.89 37792.68 2015-12-24 21:27:00.000 358 33705.33 68.77 17093.03 37791.70 2015-12-24 21:28:00.000 358 33704.51 68.36 17093.19 37791.03 2015-12-24 21:29:00.000 358 33703.49 68.23 17093.35 37790.17 2015-12-24 21:30:00.000 358 33702.67 68.07 17093.44 37789.50 2015-12-24 21:31:00.000 358 33701.80 67.92 17093.55 37788.78 2015-12-24 21:32:00.000 358 33701.27 67.91 17093.59 37788.34 2015-12-24 21:33:00.000 358 33700.97 68.15 17093.57 37788.07 2015-12-24 21:34:00.000 358 33700.68 68.45 17093.60 37787.83 2015-12-24 21:35:00.000 358 33700.67 68.55 17093.58 37787.83 2015-12-24 21:36:00.000 358 33700.98 68.37 17093.51 37788.03 2015-12-24 21:37:00.000 358 33701.13 68.39 17093.51 37788.15 2015-12-24 21:38:00.000 358 33701.81 68.35 17093.46 37788.73 2015-12-24 21:39:00.000 358 33702.05 68.42 17093.44 37788.92 2015-12-24 21:40:00.000 358 33702.00 68.52 17093.39 37788.89 2015-12-24 21:41:00.000 358 33702.01 68.79 17093.44 37788.88 2015-12-24 21:42:00.000 358 33701.86 69.02 17093.42 37788.71 2015-12-24 21:43:00.000 358 33701.61 69.14 17093.42 37788.53 2015-12-24 21:44:00.000 358 33701.18 69.28 17093.39 37788.22 2015-12-24 21:45:00.000 358 33700.77 69.32 17093.48 37787.87 2015-12-24 21:46:00.000 358 33700.47 69.20 17093.48 37787.55 2015-12-24 21:47:00.000 358 33700.07 69.18 17093.51 37787.19 2015-12-24 21:48:00.000 358 33699.57 69.01 17093.55 37786.75 2015-12-24 21:49:00.000 358 33699.02 68.97 17093.59 37786.28 2015-12-24 21:50:00.000 358 33698.68 68.90 17093.53 37785.96 2015-12-24 21:51:00.000 358 33698.22 68.66 17093.53 37785.52 2015-12-24 21:52:00.000 358 33697.75 68.52 17093.53 37785.11 2015-12-24 21:53:00.000 358 33697.49 68.30 17093.53 37784.86 2015-12-24 21:54:00.000 358 33697.19 68.23 17093.55 37784.61 2015-12-24 21:55:00.000 358 33697.10 68.40 17093.47 37784.51 2015-12-24 21:56:00.000 358 33697.03 68.78 17093.42 37784.46 2015-12-24 21:57:00.000 358 33697.10 69.07 17093.39 37784.46 2015-12-24 21:58:00.000 358 33697.03 69.30 17093.39 37784.39 2015-12-24 21:59:00.000 358 33697.51 69.42 17093.24 37784.75 2015-12-24 22:00:00.000 358 33698.01 69.60 17093.19 37785.14 2015-12-24 22:01:00.000 358 33698.70 69.90 17093.07 37785.71 2015-12-24 22:02:00.000 358 33699.67 70.23 17092.94 37786.53 2015-12-24 22:03:00.000 358 33700.46 70.28 17092.78 37787.23 2015-12-24 22:04:00.000 358 33701.38 70.14 17092.71 37787.99 2015-12-24 22:05:00.000 358 33701.99 70.12 17092.67 37788.50 2015-12-24 22:06:00.000 358 33702.39 70.39 17092.62 37788.90 2015-12-24 22:07:00.000 358 33702.60 70.41 17092.58 37789.06 2015-12-24 22:08:00.000 358 33702.44 70.43 17092.56 37788.98 2015-12-24 22:09:00.000 358 33702.40 70.40 17092.57 37788.94 2015-12-24 22:10:00.000 358 33702.56 70.31 17092.57 37789.07 2015-12-24 22:11:00.000 358 33702.90 70.18 17092.53 37789.40 2015-12-24 22:12:00.000 358 33702.89 70.32 17092.51 37789.40 2015-12-24 22:13:00.000 358 33702.81 70.56 17092.53 37789.31 2015-12-24 22:14:00.000 358 33702.82 70.75 17092.53 37789.29 2015-12-24 22:15:00.000 358 33702.84 70.77 17092.60 37789.30 2015-12-24 22:16:00.000 358 33702.58 70.74 17092.62 37789.11 2015-12-24 22:17:00.000 358 33702.33 70.79 17092.68 37788.91 2015-12-24 22:18:00.000 358 33702.26 70.76 17092.72 37788.85 2015-12-24 22:19:00.000 358 33702.14 70.67 17092.78 37788.85 2015-12-24 22:20:00.000 358 33702.08 70.69 17092.88 37788.74 2015-12-24 22:21:00.000 358 33702.17 70.76 17092.91 37788.87 2015-12-24 22:22:00.000 358 33702.39 70.82 17092.94 37789.02 2015-12-24 22:23:00.000 358 33702.52 70.83 17092.90 37789.19 2015-12-24 22:24:00.000 358 33702.37 70.80 17092.93 37789.06 2015-12-24 22:25:00.000 358 33701.96 70.88 17092.99 37788.77 2015-12-24 22:26:00.000 358 33702.06 70.94 17093.06 37788.83 2015-12-24 22:27:00.000 358 33702.12 71.07 17093.12 37788.92 2015-12-24 22:28:00.000 358 33702.57 70.99 17093.12 37789.28 2015-12-24 22:29:00.000 358 33702.91 71.06 17093.09 37789.61 2015-12-24 22:30:00.000 358 33703.16 71.46 17093.10 37789.88 2015-12-24 22:31:00.000 358 33703.41 71.98 17093.12 37790.08 2015-12-24 22:32:00.000 358 33703.60 72.12 17093.15 37790.27 2015-12-24 22:33:00.000 358 33703.54 71.94 17093.22 37790.25 2015-12-24 22:34:00.000 358 33703.28 71.39 17093.32 37790.09 2015-12-24 22:35:00.000 358 33703.48 71.01 17093.37 37790.23 2015-12-24 22:36:00.000 358 33704.31 70.77 17093.35 37790.93 2015-12-24 22:37:00.000 358 33704.81 70.74 17093.37 37791.44 2015-12-24 22:38:00.000 358 33705.13 70.81 17093.43 37791.71 2015-12-24 22:39:00.000 358 33704.96 70.88 17093.48 37791.61 2015-12-24 22:40:00.000 358 33704.63 70.91 17093.62 37791.34 2015-12-24 22:41:00.000 358 33704.51 70.84 17093.74 37791.27 2015-12-24 22:42:00.000 358 33703.91 70.81 17093.82 37790.80 2015-12-24 22:43:00.000 358 33703.12 70.52 17093.94 37790.22 2015-12-24 22:44:00.000 358 33702.34 70.62 17094.07 37789.58 2015-12-24 22:45:00.000 358 33701.89 70.75 17094.16 37789.24 2015-12-24 22:46:00.000 358 33701.58 71.01 17094.24 37788.94 2015-12-24 22:47:00.000 358 33701.33 71.54 17094.23 37788.74 2015-12-24 22:48:00.000 358 33701.55 71.65 17094.21 37788.90 2015-12-24 22:49:00.000 358 33702.07 71.34 17094.18 37789.32 2015-12-24 22:50:00.000 358 33702.33 71.14 17094.22 37789.56 2015-12-24 22:51:00.000 358 33702.14 71.16 17094.26 37789.44 2015-12-24 22:52:00.000 358 33702.26 71.65 17094.21 37789.52 2015-12-24 22:53:00.000 358 33702.62 72.15 17094.18 37789.82 2015-12-24 22:54:00.000 358 33702.79 72.48 17094.14 37789.96 2015-12-24 22:55:00.000 358 33702.64 72.56 17094.09 37789.86 2015-12-24 22:56:00.000 358 33702.27 72.75 17094.08 37789.55 2015-12-24 22:57:00.000 358 33702.18 72.97 17094.07 37789.47 2015-12-24 22:58:00.000 358 33701.95 72.99 17094.08 37789.25 2015-12-24 22:59:00.000 358 33701.81 72.94 17094.16 37789.18 2015-12-24 23:00:00.000 358 33701.51 73.08 17094.19 37788.87 2015-12-24 23:01:00.000 358 33701.40 73.13 17094.23 37788.81 2015-12-24 23:02:00.000 358 33701.43 73.09 17094.25 37788.85 2015-12-24 23:03:00.000 358 33701.29 72.96 17094.24 37788.70 2015-12-24 23:04:00.000 358 33701.17 72.77 17094.23 37788.62 2015-12-24 23:05:00.000 358 33701.32 72.52 17094.22 37788.77 2015-12-24 23:06:00.000 358 33701.36 72.40 17094.24 37788.81 2015-12-24 23:07:00.000 358 33701.22 72.50 17094.26 37788.67 2015-12-24 23:08:00.000 358 33700.77 72.50 17094.33 37788.30 2015-12-24 23:09:00.000 358 33700.45 72.39 17094.32 37788.01 2015-12-24 23:10:00.000 358 33700.06 72.31 17094.38 37787.67 2015-12-24 23:11:00.000 358 33700.12 72.09 17094.39 37787.71 2015-12-24 23:12:00.000 358 33700.12 71.96 17094.38 37787.69 2015-12-24 23:13:00.000 358 33699.96 72.03 17094.39 37787.55 2015-12-24 23:14:00.000 358 33700.19 72.30 17094.35 37787.72 2015-12-24 23:15:00.000 358 33700.34 72.34 17094.32 37787.83 2015-12-24 23:16:00.000 358 33700.09 72.17 17094.33 37787.64 2015-12-24 23:17:00.000 358 33699.47 72.25 17094.39 37787.06 2015-12-24 23:18:00.000 358 33698.99 72.30 17094.40 37786.65 2015-12-24 23:19:00.000 358 33699.05 72.40 17094.42 37786.68 2015-12-24 23:20:00.000 358 33699.34 72.17 17094.35 37786.86 2015-12-24 23:21:00.000 358 33699.70 71.69 17094.25 37787.24 2015-12-24 23:22:00.000 358 33699.98 71.44 17094.21 37787.40 2015-12-24 23:23:00.000 358 33699.97 71.36 17094.12 37787.39 2015-12-24 23:24:00.000 358 33699.92 71.10 17094.06 37787.36 2015-12-24 23:25:00.000 358 33699.53 70.61 17094.06 37787.03 2015-12-24 23:26:00.000 358 33699.58 70.12 17094.06 37787.06 2015-12-24 23:27:00.000 358 33699.74 69.91 17094.01 37787.15 2015-12-24 23:28:00.000 358 33700.01 70.12 17093.88 37787.38 2015-12-24 23:29:00.000 358 33700.54 69.74 17093.78 37787.77 2015-12-24 23:30:00.000 358 33701.32 68.59 17093.68 37788.41 2015-12-24 23:31:00.000 358 33702.00 67.59 17093.65 37788.96 2015-12-24 23:32:00.000 358 33703.08 67.66 17093.57 37789.93 2015-12-24 23:33:00.000 358 33704.15 68.07 17093.42 37790.78 2015-12-24 23:34:00.000 358 33704.40 68.22 17093.37 37791.07 2015-12-24 23:35:00.000 358 33704.14 68.05 17093.42 37790.80 2015-12-24 23:36:00.000 358 33703.81 67.95 17093.42 37790.49 2015-12-24 23:37:00.000 358 33704.10 68.04 17093.42 37790.70 2015-12-24 23:38:00.000 358 33704.28 68.02 17093.41 37790.87 2015-12-24 23:39:00.000 358 33704.45 67.73 17093.35 37790.98 2015-12-24 23:40:00.000 358 33704.71 67.90 17093.35 37791.22 2015-12-24 23:41:00.000 358 33705.12 68.31 17093.30 37791.55 2015-12-24 23:42:00.000 358 33705.52 68.92 17093.19 37791.89 2015-12-24 23:43:00.000 358 33705.56 69.79 17093.17 37791.93 2015-12-24 23:44:00.000 358 33705.57 70.45 17093.10 37791.96 2015-12-24 23:45:00.000 358 33705.32 71.10 17093.08 37791.72 2015-12-24 23:46:00.000 358 33705.25 71.67 17093.08 37791.69 2015-12-24 23:47:00.000 358 33705.02 72.14 17093.12 37791.42 2015-12-24 23:48:00.000 358 33704.72 72.79 17093.05 37791.24 2015-12-24 23:49:00.000 358 33704.40 73.44 17093.03 37790.91 2015-12-24 23:50:00.000 358 33704.23 74.06 17092.98 37790.73 2015-12-24 23:51:00.000 358 33704.12 74.34 17092.97 37790.62 2015-12-24 23:52:00.000 358 33704.11 74.29 17092.97 37790.58 2015-12-24 23:53:00.000 358 33703.87 74.45 17092.94 37790.35 2015-12-24 23:54:00.000 358 33703.80 74.61 17092.93 37790.28 2015-12-24 23:55:00.000 358 33703.84 74.59 17092.92 37790.30 2015-12-24 23:56:00.000 358 33703.75 74.61 17092.90 37790.27 2015-12-24 23:57:00.000 358 33703.96 74.48 17092.88 37790.39 2015-12-24 23:58:00.000 358 33704.24 74.13 17092.88 37790.59 2015-12-24 23:59:00.000 358 33704.22 73.80 17092.89 37790.61