Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-12-26 00:00:00.000 360 33712.44 71.40 17091.91 37797.58 2015-12-26 00:01:00.000 360 33712.11 71.27 17091.98 37797.25 2015-12-26 00:02:00.000 360 33711.79 70.94 17092.02 37796.96 2015-12-26 00:03:00.000 360 33711.64 70.63 17092.00 37796.89 2015-12-26 00:04:00.000 360 33711.57 70.56 17092.05 37796.83 2015-12-26 00:05:00.000 360 33711.65 70.74 17091.99 37796.89 2015-12-26 00:06:00.000 360 33711.85 70.86 17091.90 37797.06 2015-12-26 00:07:00.000 360 33711.88 70.94 17091.87 37797.03 2015-12-26 00:08:00.000 360 33711.96 71.07 17091.84 37797.07 2015-12-26 00:09:00.000 360 33712.02 71.02 17091.85 37797.14 2015-12-26 00:10:00.000 360 33711.86 70.92 17091.86 37796.99 2015-12-26 00:11:00.000 360 33711.80 70.82 17091.87 37796.92 2015-12-26 00:12:00.000 360 33711.76 70.88 17091.86 37796.89 2015-12-26 00:13:00.000 360 33711.76 71.10 17091.82 37796.83 2015-12-26 00:14:00.000 360 33711.77 71.29 17091.77 37796.89 2015-12-26 00:15:00.000 360 33711.88 71.32 17091.74 37796.94 2015-12-26 00:16:00.000 360 33712.00 71.29 17091.74 37797.08 2015-12-26 00:17:00.000 360 33712.12 71.40 17091.71 37797.18 2015-12-26 00:18:00.000 360 33711.98 71.49 17091.69 37797.07 2015-12-26 00:19:00.000 360 33711.75 71.85 17091.68 37796.89 2015-12-26 00:20:00.000 360 33711.54 72.06 17091.71 37796.71 2015-12-26 00:21:00.000 360 33711.40 72.03 17091.66 37796.56 2015-12-26 00:22:00.000 360 33711.31 72.11 17091.67 37796.44 2015-12-26 00:23:00.000 360 33711.25 72.14 17091.68 37796.39 2015-12-26 00:24:00.000 360 33711.29 72.01 17091.69 37796.43 2015-12-26 00:25:00.000 360 33711.25 71.88 17091.65 37796.39 2015-12-26 00:26:00.000 360 33711.12 71.76 17091.72 37796.32 2015-12-26 00:27:00.000 360 33710.97 71.94 17091.73 37796.17 2015-12-26 00:28:00.000 360 33711.14 71.91 17091.72 37796.31 2015-12-26 00:29:00.000 360 33711.24 71.64 17091.74 37796.44 2015-12-26 00:30:00.000 360 33711.02 71.47 17091.75 37796.28 2015-12-26 00:31:00.000 360 33710.84 71.26 17091.81 37796.10 2015-12-26 00:32:00.000 360 33710.36 71.40 17091.93 37795.71 2015-12-26 00:33:00.000 360 33709.92 71.82 17091.96 37795.32 2015-12-26 00:34:00.000 360 33709.62 71.95 17091.96 37795.06 2015-12-26 00:35:00.000 360 33709.47 71.94 17091.97 37794.93 2015-12-26 00:36:00.000 360 33709.23 72.07 17092.05 37794.71 2015-12-26 00:37:00.000 360 33709.05 72.07 17092.07 37794.54 2015-12-26 00:38:00.000 360 33709.03 72.23 17092.08 37794.57 2015-12-26 00:39:00.000 360 33708.87 72.44 17092.09 37794.39 2015-12-26 00:40:00.000 360 33708.79 72.75 17092.11 37794.33 2015-12-26 00:41:00.000 360 33708.84 72.88 17092.12 37794.35 2015-12-26 00:42:00.000 360 33708.65 72.95 17092.06 37794.24 2015-12-26 00:43:00.000 360 33708.44 72.97 17092.07 37794.04 2015-12-26 00:44:00.000 360 33708.19 73.11 17092.00 37793.82 2015-12-26 00:45:00.000 360 33708.13 73.29 17092.05 37793.78 2015-12-26 00:46:00.000 360 33708.12 73.22 17092.11 37793.78 2015-12-26 00:47:00.000 360 33707.99 73.19 17092.13 37793.62 2015-12-26 00:48:00.000 360 33707.74 73.36 17092.14 37793.40 2015-12-26 00:49:00.000 360 33707.57 73.40 17092.15 37793.28 2015-12-26 00:50:00.000 360 33707.44 73.22 17092.14 37793.17 2015-12-26 00:51:00.000 360 33707.49 72.93 17092.14 37793.25 2015-12-26 00:52:00.000 360 33707.48 72.68 17092.16 37793.21 2015-12-26 00:53:00.000 360 33707.30 72.40 17092.18 37793.07 2015-12-26 00:54:00.000 360 33707.09 72.24 17092.18 37792.86 2015-12-26 00:55:00.000 360 33707.02 72.23 17092.25 37792.78 2015-12-26 00:56:00.000 360 33706.92 72.00 17092.18 37792.72 2015-12-26 00:57:00.000 360 33706.66 71.80 17092.25 37792.51 2015-12-26 00:58:00.000 360 33706.46 71.84 17092.19 37792.28 2015-12-26 00:59:00.000 360 33706.31 71.86 17092.20 37792.14 2015-12-26 01:00:00.000 360 33706.26 71.81 17092.21 37792.07 2015-12-26 01:01:00.000 360 33706.14 71.54 17092.26 37791.99 2015-12-26 01:02:00.000 360 33706.03 71.36 17092.23 37791.85 2015-12-26 01:03:00.000 360 33706.02 71.17 17092.18 37791.83 2015-12-26 01:04:00.000 360 33706.16 71.04 17092.13 37791.96 2015-12-26 01:05:00.000 360 33706.59 70.90 17092.07 37792.31 2015-12-26 01:06:00.000 360 33706.96 70.74 17091.99 37792.61 2015-12-26 01:07:00.000 360 33707.24 70.17 17091.99 37792.89 2015-12-26 01:08:00.000 360 33707.62 69.69 17092.01 37793.19 2015-12-26 01:09:00.000 360 33707.96 69.33 17091.96 37793.49 2015-12-26 01:10:00.000 360 33708.24 68.96 17091.95 37793.75 2015-12-26 01:11:00.000 360 33708.38 68.77 17091.99 37793.88 2015-12-26 01:12:00.000 360 33708.15 68.88 17091.94 37793.67 2015-12-26 01:13:00.000 360 33708.37 68.71 17091.88 37793.85 2015-12-26 01:14:00.000 360 33708.37 68.61 17091.94 37793.83 2015-12-26 01:15:00.000 360 33708.64 68.41 17091.91 37794.10 2015-12-26 01:16:00.000 360 33708.67 68.22 17091.99 37794.12 2015-12-26 01:17:00.000 360 33708.73 68.00 17091.91 37794.19 2015-12-26 01:18:00.000 360 33708.86 67.63 17091.91 37794.32 2015-12-26 01:19:00.000 360 33709.22 67.41 17091.97 37794.60 2015-12-26 01:20:00.000 360 33709.77 67.10 17091.83 37795.06 2015-12-26 01:21:00.000 360 33710.26 66.95 17091.81 37795.50 2015-12-26 01:22:00.000 360 33710.89 66.70 17091.75 37796.00 2015-12-26 01:23:00.000 360 33711.38 66.42 17091.66 37796.49 2015-12-26 01:24:00.000 360 33712.00 66.09 17091.62 37797.00 2015-12-26 01:25:00.000 360 33712.57 65.74 17091.54 37797.50 2015-12-26 01:26:00.000 360 33713.04 65.67 17091.56 37797.89 2015-12-26 01:27:00.000 360 33713.40 65.48 17091.57 37798.22 2015-12-26 01:28:00.000 360 33713.57 65.38 17091.53 37798.35 2015-12-26 01:29:00.000 360 33713.78 65.32 17091.54 37798.50 2015-12-26 01:30:00.000 360 33713.82 65.40 17091.50 37798.56 2015-12-26 01:31:00.000 360 33714.11 65.45 17091.43 37798.82 2015-12-26 01:32:00.000 360 33714.26 65.74 17091.45 37798.89 2015-12-26 01:33:00.000 360 33714.25 66.08 17091.38 37798.92 2015-12-26 01:34:00.000 360 33714.20 66.32 17091.38 37798.85 2015-12-26 01:35:00.000 360 33714.36 66.37 17091.38 37798.97 2015-12-26 01:36:00.000 360 33714.39 66.30 17091.35 37799.03 2015-12-26 01:37:00.000 360 33714.46 66.48 17091.40 37799.10 2015-12-26 01:38:00.000 360 33714.34 66.83 17091.35 37798.97 2015-12-26 01:39:00.000 360 33714.34 67.12 17091.37 37798.93 2015-12-26 01:40:00.000 360 33714.30 67.35 17091.37 37798.86 2015-12-26 01:41:00.000 360 33714.24 67.58 17091.37 37798.81 2015-12-26 01:42:00.000 360 33714.30 67.72 17091.35 37798.86 2015-12-26 01:43:00.000 360 33714.65 67.80 17091.31 37799.12 2015-12-26 01:44:00.000 360 33714.77 68.08 17091.26 37799.22 2015-12-26 01:45:00.000 360 33715.07 68.34 17091.28 37799.46 2015-12-26 01:46:00.000 360 33715.26 68.42 17091.23 37799.67 2015-12-26 01:47:00.000 360 33715.18 68.65 17091.26 37799.61 2015-12-26 01:48:00.000 360 33715.17 68.83 17091.24 37799.53 2015-12-26 01:49:00.000 360 33714.82 69.16 17091.23 37799.22 2015-12-26 01:50:00.000 360 33714.17 69.30 17091.30 37798.74 2015-12-26 01:51:00.000 360 33713.50 69.37 17091.37 37798.21 2015-12-26 01:52:00.000 360 33712.85 69.63 17091.41 37797.64 2015-12-26 01:53:00.000 360 33712.53 69.75 17091.40 37797.35 2015-12-26 01:54:00.000 360 33712.38 69.99 17091.37 37797.19 2015-12-26 01:55:00.000 360 33712.50 70.12 17091.31 37797.29 2015-12-26 01:56:00.000 360 33712.55 70.15 17091.26 37797.26 2015-12-26 01:57:00.000 360 33712.61 69.97 17091.22 37797.32 2015-12-26 01:58:00.000 360 33712.92 69.57 17091.21 37797.60 2015-12-26 01:59:00.000 360 33713.27 69.02 17091.14 37797.89 2015-12-26 02:00:00.000 360 33713.48 68.65 17091.13 37798.11 2015-12-26 02:01:00.000 360 33713.41 68.47 17091.18 37798.08 2015-12-26 02:02:00.000 360 33713.31 68.43 17091.18 37797.97 2015-12-26 02:03:00.000 360 33712.91 68.52 17091.23 37797.61 2015-12-26 02:04:00.000 360 33712.63 68.56 17091.19 37797.36 2015-12-26 02:05:00.000 360 33712.56 68.57 17091.19 37797.29 2015-12-26 02:06:00.000 360 33712.54 68.60 17091.18 37797.31 2015-12-26 02:07:00.000 360 33712.52 68.81 17091.13 37797.26 2015-12-26 02:08:00.000 360 33712.60 69.11 17091.11 37797.35 2015-12-26 02:09:00.000 360 33712.64 69.28 17091.09 37797.38 2015-12-26 02:10:00.000 360 33712.57 69.44 17091.05 37797.33 2015-12-26 02:11:00.000 360 33712.40 69.61 17091.03 37797.15 2015-12-26 02:12:00.000 360 33712.34 69.67 17091.04 37797.07 2015-12-26 02:13:00.000 360 33712.52 69.59 17091.02 37797.22 2015-12-26 02:14:00.000 360 33712.70 69.46 17091.06 37797.38 2015-12-26 02:15:00.000 360 33712.94 69.47 17091.07 37797.56 2015-12-26 02:16:00.000 360 33713.22 69.48 17090.98 37797.81 2015-12-26 02:17:00.000 360 33713.59 69.43 17090.95 37798.14 2015-12-26 02:18:00.000 360 33714.17 69.33 17090.92 37798.57 2015-12-26 02:19:00.000 360 33714.73 69.27 17090.93 37799.06 2015-12-26 02:20:00.000 360 33715.04 69.22 17090.90 37799.32 2015-12-26 02:21:00.000 360 33715.14 69.29 17090.87 37799.43 2015-12-26 02:22:00.000 360 33715.20 69.11 17090.87 37799.49 2015-12-26 02:23:00.000 360 33715.14 68.96 17090.86 37799.46 2015-12-26 02:24:00.000 360 33715.26 68.90 17090.87 37799.54 2015-12-26 02:25:00.000 360 33715.52 68.88 17090.89 37799.76 2015-12-26 02:26:00.000 360 33715.75 68.96 17090.88 37800.01 2015-12-26 02:27:00.000 360 33716.02 69.39 17090.82 37800.22 2015-12-26 02:28:00.000 360 33715.98 70.10 17090.82 37800.18 2015-12-26 02:29:00.000 360 33715.70 71.04 17090.82 37799.96 2015-12-26 02:30:00.000 360 33715.57 71.91 17090.84 37799.79 2015-12-26 02:31:00.000 360 33715.56 72.54 17090.88 37799.85 2015-12-26 02:32:00.000 360 33715.42 72.92 17090.87 37799.71 2015-12-26 02:33:00.000 360 33715.12 73.46 17090.96 37799.50 2015-12-26 02:34:00.000 360 33715.18 74.15 17090.95 37799.49 2015-12-26 02:35:00.000 360 33715.03 74.74 17090.99 37799.39 2015-12-26 02:36:00.000 360 33714.61 75.30 17091.05 37799.07 2015-12-26 02:37:00.000 360 33714.26 75.80 17091.10 37798.75 2015-12-26 02:38:00.000 360 33713.75 75.96 17091.16 37798.35 2015-12-26 02:39:00.000 360 33713.61 75.87 17091.12 37798.21 2015-12-26 02:40:00.000 360 33713.91 75.67 17091.17 37798.46 2015-12-26 02:41:00.000 360 33714.06 75.48 17091.18 37798.56 2015-12-26 02:42:00.000 360 33713.98 75.26 17091.18 37798.54 2015-12-26 02:43:00.000 360 33713.88 74.56 17091.24 37798.46 2015-12-26 02:44:00.000 360 33713.92 73.51 17091.29 37798.53 2015-12-26 02:45:00.000 360 33713.91 72.29 17091.33 37798.54 2015-12-26 02:46:00.000 360 33713.53 70.95 17091.51 37798.24 2015-12-26 02:47:00.000 360 33713.57 69.75 17091.59 37798.35 2015-12-26 02:48:00.000 360 33713.74 68.75 17091.62 37798.50 2015-12-26 02:49:00.000 360 33713.89 67.89 17091.67 37798.61 2015-12-26 02:50:00.000 360 33714.03 67.11 17091.73 37798.76 2015-12-26 02:51:00.000 360 33714.13 66.27 17091.75 37798.90 2015-12-26 02:52:00.000 360 33714.20 65.40 17091.78 37798.96 2015-12-26 02:53:00.000 360 33714.30 64.56 17091.83 37799.07 2015-12-26 02:54:00.000 360 33714.39 63.66 17091.88 37799.14 2015-12-26 02:55:00.000 360 33714.47 63.06 17091.95 37799.28 2015-12-26 02:56:00.000 360 33714.66 62.67 17091.94 37799.46 2015-12-26 02:57:00.000 360 33714.95 62.39 17091.89 37799.71 2015-12-26 02:58:00.000 360 33715.18 62.32 17091.96 37799.94 2015-12-26 02:59:00.000 360 33715.72 62.25 17091.94 37800.32 2015-12-26 03:00:00.000 360 33716.24 62.19 17091.93 37800.86 2015-12-26 03:01:00.000 360 33716.71 61.95 17091.88 37801.25 2015-12-26 03:02:00.000 360 33717.29 61.63 17091.89 37801.75 2015-12-26 03:03:00.000 360 33718.00 61.16 17091.87 37802.39 2015-12-26 03:04:00.000 360 33718.74 60.78 17091.85 37803.06 2015-12-26 03:05:00.000 360 33719.42 60.51 17091.76 37803.67 2015-12-26 03:06:00.000 360 33719.83 60.52 17091.73 37804.00 2015-12-26 03:07:00.000 360 33720.25 60.64 17091.69 37804.36 2015-12-26 03:08:00.000 360 33720.45 60.78 17091.66 37804.51 2015-12-26 03:09:00.000 360 33720.25 60.57 17091.69 37804.35 2015-12-26 03:10:00.000 360 33719.85 60.37 17091.76 37804.03 2015-12-26 03:11:00.000 360 33719.26 60.49 17091.86 37803.61 2015-12-26 03:12:00.000 360 33718.57 61.12 17091.92 37803.03 2015-12-26 03:13:00.000 360 33718.27 61.76 17091.95 37802.75 2015-12-26 03:14:00.000 360 33718.15 62.14 17091.90 37802.64 2015-12-26 03:15:00.000 360 33718.13 62.36 17091.95 37802.61 2015-12-26 03:16:00.000 360 33718.28 62.46 17091.93 37802.68 2015-12-26 03:17:00.000 360 33718.58 62.66 17091.89 37802.96 2015-12-26 03:18:00.000 360 33719.05 62.66 17091.85 37803.36 2015-12-26 03:19:00.000 360 33719.54 62.64 17091.82 37803.78 2015-12-26 03:20:00.000 360 33720.46 62.55 17091.75 37804.50 2015-12-26 03:21:00.000 360 33721.16 62.44 17091.68 37805.11 2015-12-26 03:22:00.000 360 33721.76 62.37 17091.62 37805.62 2015-12-26 03:23:00.000 360 33722.32 61.81 17091.60 37806.12 2015-12-26 03:24:00.000 360 33722.44 61.39 17091.56 37806.24 2015-12-26 03:25:00.000 360 33722.02 61.15 17091.63 37805.90 2015-12-26 03:26:00.000 360 33721.74 60.70 17091.70 37805.67 2015-12-26 03:27:00.000 360 33721.57 60.36 17091.76 37805.53 2015-12-26 03:28:00.000 360 33721.45 60.58 17091.76 37805.43 2015-12-26 03:29:00.000 360 33721.64 61.05 17091.71 37805.57 2015-12-26 03:30:00.000 360 33721.79 61.23 17091.70 37805.67 2015-12-26 03:31:00.000 360 33721.48 61.57 17091.73 37805.36 2015-12-26 03:32:00.000 360 33721.21 61.86 17091.68 37805.15 2015-12-26 03:33:00.000 360 33720.76 62.16 17091.71 37804.79 2015-12-26 03:34:00.000 360 33720.58 62.24 17091.70 37804.57 2015-12-26 03:35:00.000 360 33720.56 62.57 17091.70 37804.56 2015-12-26 03:36:00.000 360 33720.25 63.06 17091.65 37804.31 2015-12-26 03:37:00.000 360 33720.20 63.49 17091.64 37804.21 2015-12-26 03:38:00.000 360 33719.83 63.76 17091.65 37803.97 2015-12-26 03:39:00.000 360 33719.51 63.93 17091.67 37803.71 2015-12-26 03:40:00.000 360 33719.41 64.03 17091.62 37803.58 2015-12-26 03:41:00.000 360 33719.09 63.96 17091.63 37803.35 2015-12-26 03:42:00.000 360 33718.98 63.88 17091.68 37803.19 2015-12-26 03:43:00.000 360 33718.98 63.35 17091.68 37803.21 2015-12-26 03:44:00.000 360 33719.14 62.78 17091.68 37803.33 2015-12-26 03:45:00.000 360 33719.24 62.23 17091.77 37803.46 2015-12-26 03:46:00.000 360 33719.13 61.84 17091.73 37803.39 2015-12-26 03:47:00.000 360 33719.27 61.53 17091.65 37803.46 2015-12-26 03:48:00.000 360 33719.45 61.42 17091.62 37803.61 2015-12-26 03:49:00.000 360 33719.47 61.34 17091.67 37803.58 2015-12-26 03:50:00.000 360 33719.61 61.43 17091.60 37803.71 2015-12-26 03:51:00.000 360 33719.71 61.57 17091.54 37803.79 2015-12-26 03:52:00.000 360 33719.78 61.62 17091.53 37803.83 2015-12-26 03:53:00.000 360 33719.88 61.44 17091.49 37803.93 2015-12-26 03:54:00.000 360 33719.97 61.33 17091.49 37803.97 2015-12-26 03:55:00.000 360 33719.99 61.16 17091.45 37804.03 2015-12-26 03:56:00.000 360 33719.69 60.85 17091.50 37803.82 2015-12-26 03:57:00.000 360 33719.83 60.82 17091.58 37803.93 2015-12-26 03:58:00.000 360 33720.23 60.70 17091.54 37804.25 2015-12-26 03:59:00.000 360 33720.47 60.67 17091.51 37804.43 2015-12-26 04:00:00.000 360 33720.64 60.65 17091.46 37804.58 2015-12-26 04:01:00.000 360 33720.74 60.66 17091.51 37804.68 2015-12-26 04:02:00.000 360 33720.70 60.50 17091.57 37804.67 2015-12-26 04:03:00.000 360 33720.60 60.55 17091.51 37804.67 2015-12-26 04:04:00.000 360 33720.45 60.47 17091.53 37804.51 2015-12-26 04:05:00.000 360 33720.47 60.39 17091.58 37804.53 2015-12-26 04:06:00.000 360 33720.53 60.46 17091.57 37804.54 2015-12-26 04:07:00.000 360 33720.44 60.54 17091.59 37804.47 2015-12-26 04:08:00.000 360 33720.59 60.47 17091.62 37804.61 2015-12-26 04:09:00.000 360 33720.51 60.37 17091.59 37804.53 2015-12-26 04:10:00.000 360 33720.50 60.62 17091.59 37804.50 2015-12-26 04:11:00.000 360 33720.50 60.51 17091.55 37804.57 2015-12-26 04:12:00.000 360 33720.34 60.51 17091.60 37804.47 2015-12-26 04:13:00.000 360 33720.53 60.38 17091.61 37804.64 2015-12-26 04:14:00.000 360 33720.49 60.16 17091.70 37804.58 2015-12-26 04:15:00.000 360 33720.33 60.21 17091.72 37804.46 2015-12-26 04:16:00.000 360 33719.69 60.18 17091.85 37803.96 2015-12-26 04:17:00.000 360 33719.99 60.39 17091.88 37804.21 2015-12-26 04:18:00.000 360 33720.35 60.27 17091.87 37804.51 2015-12-26 04:19:00.000 360 33720.18 60.30 17091.90 37804.35 2015-12-26 04:20:00.000 360 33720.21 60.26 17091.98 37804.39 2015-12-26 04:21:00.000 360 33720.21 60.21 17091.95 37804.42 2015-12-26 04:22:00.000 360 33720.14 59.97 17092.01 37804.33 2015-12-26 04:23:00.000 360 33719.97 59.83 17092.03 37804.29 2015-12-26 04:24:00.000 360 33719.92 59.88 17092.04 37804.21 2015-12-26 04:25:00.000 360 33719.70 60.07 17092.14 37804.00 2015-12-26 04:26:00.000 360 33720.20 60.26 17092.15 37804.50 2015-12-26 04:27:00.000 360 33720.59 60.25 17092.13 37804.76 2015-12-26 04:28:00.000 360 33720.40 60.11 17092.14 37804.64 2015-12-26 04:29:00.000 360 33720.52 60.10 17092.15 37804.81 2015-12-26 04:30:00.000 360 33720.47 60.03 17092.20 37804.76 2015-12-26 04:31:00.000 360 33720.44 59.93 17092.23 37804.75 2015-12-26 04:32:00.000 360 33720.10 59.82 17092.28 37804.51 2015-12-26 04:33:00.000 360 33720.13 59.78 17092.24 37804.53 2015-12-26 04:34:00.000 360 33720.37 59.73 17092.23 37804.75 2015-12-26 04:35:00.000 360 33719.92 59.40 17092.34 37804.36 2015-12-26 04:36:00.000 360 33720.00 59.64 17092.40 37804.44 2015-12-26 04:37:00.000 360 33720.78 59.70 17092.32 37805.07 2015-12-26 04:38:00.000 360 33721.48 59.21 17092.24 37805.69 2015-12-26 04:39:00.000 360 33721.01 58.87 17092.31 37805.33 2015-12-26 04:40:00.000 360 33721.44 58.85 17092.32 37805.67 2015-12-26 04:41:00.000 360 33721.25 58.51 17092.35 37805.53 2015-12-26 04:42:00.000 360 33721.63 58.54 17092.32 37805.89 2015-12-26 04:43:00.000 360 33721.11 57.96 17092.37 37805.49 2015-12-26 04:44:00.000 360 33721.25 57.99 17092.37 37805.67 2015-12-26 04:45:00.000 360 33722.15 57.91 17092.30 37806.43 2015-12-26 04:46:00.000 360 33722.47 57.38 17092.27 37806.68 2015-12-26 04:47:00.000 360 33722.08 57.01 17092.38 37806.35 2015-12-26 04:48:00.000 360 33722.38 57.12 17092.31 37806.60 2015-12-26 04:49:00.000 360 33722.81 56.95 17092.30 37806.93 2015-12-26 04:50:00.000 360 33723.35 56.55 17092.26 37807.42 2015-12-26 04:51:00.000 360 33723.70 56.36 17092.26 37807.78 2015-12-26 04:52:00.000 360 33724.35 56.14 17092.22 37808.21 2015-12-26 04:53:00.000 360 33725.06 56.00 17092.13 37808.89 2015-12-26 04:54:00.000 360 33725.10 55.69 17092.14 37808.94 2015-12-26 04:55:00.000 360 33724.91 55.52 17092.10 37808.81 2015-12-26 04:56:00.000 360 33724.74 55.20 17092.12 37808.64 2015-12-26 04:57:00.000 360 33724.55 55.09 17092.16 37808.49 2015-12-26 04:58:00.000 360 33724.43 55.15 17092.19 37808.36 2015-12-26 04:59:00.000 360 33725.04 55.30 17092.11 37808.92 2015-12-26 05:00:00.000 360 33725.23 55.40 17092.04 37809.08 2015-12-26 05:01:00.000 360 33725.31 55.50 17092.02 37809.12 2015-12-26 05:02:00.000 360 33725.62 55.89 17091.95 37809.36 2015-12-26 05:03:00.000 360 33725.28 56.02 17091.93 37809.03 2015-12-26 05:04:00.000 360 33724.73 56.34 17091.95 37808.57 2015-12-26 05:05:00.000 360 33724.17 56.35 17092.02 37808.04 2015-12-26 05:06:00.000 360 33723.37 56.51 17092.08 37807.40 2015-12-26 05:07:00.000 360 33722.73 57.14 17092.04 37806.83 2015-12-26 05:08:00.000 360 33722.15 58.12 17092.05 37806.28 2015-12-26 05:09:00.000 360 33722.46 59.27 17091.95 37806.50 2015-12-26 05:10:00.000 360 33723.55 59.99 17091.75 37807.32 2015-12-26 05:11:00.000 360 33724.81 60.49 17091.59 37808.39 2015-12-26 05:12:00.000 360 33725.78 60.97 17091.43 37809.21 2015-12-26 05:13:00.000 360 33726.97 61.65 17091.24 37810.21 2015-12-26 05:14:00.000 360 33727.83 62.16 17091.18 37810.89 2015-12-26 05:15:00.000 360 33728.03 61.93 17091.13 37811.11 2015-12-26 05:16:00.000 360 33727.64 60.83 17091.21 37810.82 2015-12-26 05:17:00.000 360 33726.97 59.56 17091.38 37810.31 2015-12-26 05:18:00.000 360 33726.47 58.99 17091.55 37809.89 2015-12-26 05:19:00.000 360 33726.46 59.39 17091.58 37809.89 2015-12-26 05:20:00.000 360 33727.00 60.09 17091.47 37810.35 2015-12-26 05:21:00.000 360 33727.63 60.26 17091.35 37810.83 2015-12-26 05:22:00.000 360 33728.00 60.15 17091.29 37811.22 2015-12-26 05:23:00.000 360 33727.92 59.98 17091.33 37811.19 2015-12-26 05:24:00.000 360 33727.95 60.04 17091.32 37811.19 2015-12-26 05:25:00.000 360 33727.71 60.18 17091.31 37811.00 2015-12-26 05:26:00.000 360 33727.30 60.35 17091.41 37810.64 2015-12-26 05:27:00.000 360 33727.29 60.62 17091.40 37810.61 2015-12-26 05:28:00.000 360 33727.49 60.47 17091.45 37810.72 2015-12-26 05:29:00.000 360 33727.75 60.03 17091.46 37810.94 2015-12-26 05:30:00.000 360 33727.78 59.56 17091.47 37810.97 2015-12-26 05:31:00.000 360 33727.44 58.88 17091.53 37810.72 2015-12-26 05:32:00.000 360 33727.28 58.48 17091.60 37810.61 2015-12-26 05:33:00.000 360 33726.93 58.65 17091.68 37810.28 2015-12-26 05:34:00.000 360 33727.72 59.33 17091.53 37810.90 2015-12-26 05:35:00.000 360 33728.74 59.79 17091.33 37811.71 2015-12-26 05:36:00.000 360 33729.72 59.61 17091.14 37812.50 2015-12-26 05:37:00.000 360 33729.84 58.64 17091.11 37812.65 2015-12-26 05:38:00.000 360 33729.54 57.73 17091.16 37812.44 2015-12-26 05:39:00.000 360 33729.14 56.91 17091.30 37812.11 2015-12-26 05:40:00.000 360 33728.75 56.22 17091.40 37811.82 2015-12-26 05:41:00.000 360 33728.34 55.67 17091.47 37811.50 2015-12-26 05:42:00.000 360 33728.22 55.51 17091.50 37811.42 2015-12-26 05:43:00.000 360 33727.98 55.34 17091.49 37811.22 2015-12-26 05:44:00.000 360 33727.92 55.25 17091.45 37811.12 2015-12-26 05:45:00.000 360 33728.05 55.09 17091.44 37811.19 2015-12-26 05:46:00.000 360 33728.21 54.92 17091.38 37811.31 2015-12-26 05:47:00.000 360 33728.33 54.83 17091.31 37811.43 2015-12-26 05:48:00.000 360 33728.77 54.65 17091.28 37811.78 2015-12-26 05:49:00.000 360 33729.05 54.31 17091.24 37812.03 2015-12-26 05:50:00.000 360 33729.05 53.97 17091.29 37812.03 2015-12-26 05:51:00.000 360 33728.77 53.69 17091.34 37811.82 2015-12-26 05:52:00.000 360 33728.46 53.67 17091.36 37811.61 2015-12-26 05:53:00.000 360 33728.61 53.73 17091.34 37811.71 2015-12-26 05:54:00.000 360 33728.86 53.99 17091.30 37811.89 2015-12-26 05:55:00.000 360 33729.49 54.19 17091.25 37812.40 2015-12-26 05:56:00.000 360 33729.89 54.09 17091.25 37812.75 2015-12-26 05:57:00.000 360 33729.97 53.74 17091.25 37812.86 2015-12-26 05:58:00.000 360 33729.88 53.48 17091.30 37812.81 2015-12-26 05:59:00.000 360 33729.62 53.25 17091.41 37812.60 2015-12-26 06:00:00.000 360 33729.44 53.39 17091.43 37812.46 2015-12-26 06:01:00.000 360 33729.47 53.76 17091.41 37812.53 2015-12-26 06:02:00.000 360 33729.85 54.01 17091.38 37812.82 2015-12-26 06:03:00.000 360 33730.01 54.15 17091.31 37813.00 2015-12-26 06:04:00.000 360 33729.89 54.31 17091.35 37812.94 2015-12-26 06:05:00.000 360 33730.11 54.68 17091.35 37813.10 2015-12-26 06:06:00.000 360 33730.42 55.08 17091.33 37813.35 2015-12-26 06:07:00.000 360 33730.63 55.40 17091.33 37813.51 2015-12-26 06:08:00.000 360 33730.56 55.48 17091.34 37813.50 2015-12-26 06:09:00.000 360 33730.58 55.61 17091.40 37813.50 2015-12-26 06:10:00.000 360 33730.60 55.59 17091.47 37813.54 2015-12-26 06:11:00.000 360 33730.54 55.64 17091.54 37813.56 2015-12-26 06:12:00.000 360 33730.29 55.64 17091.61 37813.38 2015-12-26 06:13:00.000 360 33730.43 55.55 17091.63 37813.46 2015-12-26 06:14:00.000 360 33730.56 55.51 17091.73 37813.61 2015-12-26 06:15:00.000 360 33730.97 55.63 17091.74 37813.94 2015-12-26 06:16:00.000 360 33731.46 55.82 17091.72 37814.35 2015-12-26 06:17:00.000 360 33732.10 55.96 17091.72 37814.94 2015-12-26 06:18:00.000 360 33732.24 55.92 17091.70 37815.12 2015-12-26 06:19:00.000 360 33732.10 56.03 17091.81 37815.01 2015-12-26 06:20:00.000 360 33731.82 56.11 17091.87 37814.82 2015-12-26 06:21:00.000 360 33731.61 56.28 17091.98 37814.64 2015-12-26 06:22:00.000 360 33731.38 56.40 17092.06 37814.50 2015-12-26 06:23:00.000 360 33731.34 56.63 17092.17 37814.44 2015-12-26 06:24:00.000 360 33731.48 56.84 17092.15 37814.61 2015-12-26 06:25:00.000 360 33731.47 57.07 17092.19 37814.58 2015-12-26 06:26:00.000 360 33731.49 57.29 17092.18 37814.62 2015-12-26 06:27:00.000 360 33731.41 57.45 17092.17 37814.64 2015-12-26 06:28:00.000 360 33731.19 57.50 17092.22 37814.46 2015-12-26 06:29:00.000 360 33730.89 57.83 17092.30 37814.18 2015-12-26 06:30:00.000 360 33730.22 58.19 17092.38 37813.64 2015-12-26 06:31:00.000 360 33730.24 58.54 17092.38 37813.71 2015-12-26 06:32:00.000 360 33730.31 58.79 17092.40 37813.74 2015-12-26 06:33:00.000 360 33730.39 59.37 17092.35 37813.78 2015-12-26 06:34:00.000 360 33730.88 59.71 17092.26 37814.17 2015-12-26 06:35:00.000 360 33731.08 60.21 17092.24 37814.31 2015-12-26 06:36:00.000 360 33730.87 60.53 17092.20 37814.10 2015-12-26 06:37:00.000 360 33730.87 61.05 17092.23 37814.07 2015-12-26 06:38:00.000 360 33731.03 61.24 17092.15 37814.17 2015-12-26 06:39:00.000 360 33731.09 61.24 17092.10 37814.21 2015-12-26 06:40:00.000 360 33731.59 61.43 17092.06 37814.62 2015-12-26 06:41:00.000 360 33731.87 61.30 17091.98 37814.82 2015-12-26 06:42:00.000 360 33731.84 61.50 17091.96 37814.86 2015-12-26 06:43:00.000 360 33730.19 62.12 17092.10 37813.43 2015-12-26 06:44:00.000 360 33731.06 62.87 17091.98 37814.14 2015-12-26 06:45:00.000 360 33732.14 63.44 17091.80 37815.00 2015-12-26 06:46:00.000 360 33732.65 63.77 17091.66 37815.43 2015-12-26 06:47:00.000 360 33732.58 63.63 17091.63 37815.39 2015-12-26 06:48:00.000 360 33732.89 63.64 17091.52 37815.57 2015-12-26 06:49:00.000 360 33734.08 63.85 17091.28 37816.60 2015-12-26 06:50:00.000 360 33735.42 63.46 17091.14 37817.72 2015-12-26 06:51:00.000 360 33736.50 63.18 17091.03 37818.64 2015-12-26 06:52:00.000 360 33736.45 63.18 17091.03 37818.67 2015-12-26 06:53:00.000 360 33735.32 63.87 17091.18 37817.72 2015-12-26 06:54:00.000 360 33733.90 64.45 17091.28 37816.51 2015-12-26 06:55:00.000 360 33733.52 65.20 17091.31 37816.08 2015-12-26 06:56:00.000 360 33733.51 65.64 17091.28 37816.06 2015-12-26 06:57:00.000 360 33733.89 65.87 17091.15 37816.32 2015-12-26 06:58:00.000 360 33734.45 65.96 17091.03 37816.78 2015-12-26 06:59:00.000 360 33734.96 65.41 17091.03 37817.21 2015-12-26 07:00:00.000 360 33735.27 65.40 17090.98 37817.46 2015-12-26 07:01:00.000 360 33735.90 65.32 17090.84 37818.01 2015-12-26 07:02:00.000 360 33736.17 65.28 17090.83 37818.22 2015-12-26 07:03:00.000 360 33735.97 65.31 17090.82 37818.10 2015-12-26 07:04:00.000 360 33735.33 65.49 17090.88 37817.53 2015-12-26 07:05:00.000 360 33734.74 65.91 17090.93 37817.00 2015-12-26 07:06:00.000 360 33734.19 66.34 17091.00 37816.49 2015-12-26 07:07:00.000 360 33733.90 66.77 17090.92 37816.21 2015-12-26 07:08:00.000 360 33733.76 66.74 17090.89 37816.10 2015-12-26 07:09:00.000 360 33733.96 66.62 17090.80 37816.18 2015-12-26 07:10:00.000 360 33734.28 66.57 17090.73 37816.43 2015-12-26 07:11:00.000 360 33734.59 66.38 17090.67 37816.69 2015-12-26 07:12:00.000 360 33734.42 66.32 17090.60 37816.56 2015-12-26 07:13:00.000 360 33734.19 66.32 17090.56 37816.33 2015-12-26 07:14:00.000 360 33733.85 66.54 17090.54 37816.03 2015-12-26 07:15:00.000 360 33733.27 66.80 17090.54 37815.51 2015-12-26 07:16:00.000 360 33732.56 67.43 17090.55 37814.90 2015-12-26 07:17:00.000 360 33732.03 68.01 17090.52 37814.39 2015-12-26 07:18:00.000 360 33732.27 67.52 17090.36 37814.51 2015-12-26 07:19:00.000 360 33731.90 67.23 17090.28 37814.21 2015-12-26 07:20:00.000 360 33731.40 67.56 17090.26 37813.75 2015-12-26 07:21:00.000 360 33731.07 67.54 17090.15 37813.39 2015-12-26 07:22:00.000 360 33730.85 67.48 17090.15 37813.18 2015-12-26 07:23:00.000 360 33730.66 67.75 17090.09 37812.99 2015-12-26 07:24:00.000 360 33730.89 67.75 17089.94 37813.07 2015-12-26 07:25:00.000 360 33731.02 67.65 17089.83 37813.17 2015-12-26 07:26:00.000 360 33730.80 68.03 17089.74 37812.94 2015-12-26 07:27:00.000 360 33731.06 67.96 17089.70 37813.11 2015-12-26 07:28:00.000 360 33731.14 67.78 17089.54 37813.17 2015-12-26 07:29:00.000 360 33731.00 67.47 17089.48 37813.03 2015-12-26 07:30:00.000 360 33730.58 67.46 17089.49 37812.65 2015-12-26 07:31:00.000 360 33729.70 67.78 17089.51 37811.90 2015-12-26 07:32:00.000 360 33729.58 68.05 17089.39 37811.76 2015-12-26 07:33:00.000 360 33730.57 67.99 17089.18 37812.46 2015-12-26 07:34:00.000 360 33731.71 67.63 17088.91 37813.36 2015-12-26 07:35:00.000 360 33732.08 67.08 17088.77 37813.71 2015-12-26 07:36:00.000 360 33732.08 67.17 17088.78 37813.68 2015-12-26 07:37:00.000 360 33732.47 66.92 17088.59 37813.94 2015-12-26 07:38:00.000 360 33732.48 67.70 17088.53 37813.92 2015-12-26 07:39:00.000 360 33735.01 65.57 17088.25 37816.00 2015-12-26 07:40:00.000 360 33735.35 64.62 17088.29 37816.24 2015-12-26 07:41:00.000 360 33734.25 64.78 17088.36 37815.32 2015-12-26 07:42:00.000 360 33733.29 65.55 17088.38 37814.54 2015-12-26 07:43:00.000 360 33733.16 66.27 17088.27 37814.33 2015-12-26 07:44:00.000 360 33732.56 66.40 17088.25 37813.82 2015-12-26 07:45:00.000 360 33732.41 65.94 17088.25 37813.69 2015-12-26 07:46:00.000 360 33732.55 66.50 17088.14 37813.78 2015-12-26 07:47:00.000 360 33733.07 66.83 17087.97 37814.19 2015-12-26 07:48:00.000 360 33733.25 67.18 17087.87 37814.36 2015-12-26 07:49:00.000 360 33732.83 67.55 17087.87 37813.93 2015-12-26 07:50:00.000 360 33732.31 67.85 17087.92 37813.46 2015-12-26 07:51:00.000 360 33732.10 68.12 17087.75 37813.24 2015-12-26 07:52:00.000 360 33732.31 68.04 17087.57 37813.31 2015-12-26 07:53:00.000 360 33732.43 67.98 17087.50 37813.43 2015-12-26 07:54:00.000 360 33732.58 68.25 17087.38 37813.50 2015-12-26 07:55:00.000 360 33732.72 68.65 17087.22 37813.53 2015-12-26 07:56:00.000 360 33733.12 68.82 17087.07 37813.75 2015-12-26 07:57:00.000 360 33733.30 69.29 17086.96 37813.88 2015-12-26 07:58:00.000 360 33733.21 69.34 17086.79 37813.78 2015-12-26 07:59:00.000 360 33732.94 69.50 17086.66 37813.46 2015-12-26 08:00:00.000 360 33732.89 69.72 17086.55 37813.32 2015-12-26 08:01:00.000 360 33732.95 70.01 17086.41 37813.32 2015-12-26 08:02:00.000 360 33733.00 69.92 17086.33 37813.32 2015-12-26 08:03:00.000 360 33732.94 69.83 17086.19 37813.24 2015-12-26 08:04:00.000 360 33733.14 69.48 17086.03 37813.40 2015-12-26 08:05:00.000 360 33732.81 69.89 17085.95 37813.07 2015-12-26 08:06:00.000 360 33732.68 69.97 17085.84 37812.83 2015-12-26 08:07:00.000 360 33732.43 70.15 17085.75 37812.61 2015-12-26 08:08:00.000 360 33732.57 70.07 17085.70 37812.65 2015-12-26 08:09:00.000 360 33732.77 69.80 17085.61 37812.76 2015-12-26 08:10:00.000 360 33733.12 69.71 17085.49 37813.03 2015-12-26 08:11:00.000 360 33733.64 69.50 17085.33 37813.46 2015-12-26 08:12:00.000 360 33733.73 69.29 17085.25 37813.53 2015-12-26 08:13:00.000 360 33733.46 69.56 17085.20 37813.22 2015-12-26 08:14:00.000 360 33733.42 69.51 17085.12 37813.19 2015-12-26 08:15:00.000 360 33733.69 69.30 17085.00 37813.36 2015-12-26 08:16:00.000 360 33733.25 69.17 17084.93 37812.97 2015-12-26 08:17:00.000 360 33732.13 69.56 17084.99 37811.99 2015-12-26 08:18:00.000 360 33732.40 69.47 17084.83 37812.12 2015-12-26 08:19:00.000 360 33732.63 68.99 17084.71 37812.33 2015-12-26 08:20:00.000 360 33732.50 69.02 17084.67 37812.14 2015-12-26 08:21:00.000 360 33732.84 68.95 17084.50 37812.39 2015-12-26 08:22:00.000 360 33732.85 69.30 17084.39 37812.36 2015-12-26 08:23:00.000 360 33732.57 69.84 17084.24 37812.11 2015-12-26 08:24:00.000 360 33732.34 70.32 17084.09 37811.82 2015-12-26 08:25:00.000 360 33732.09 70.62 17083.99 37811.53 2015-12-26 08:26:00.000 360 33732.08 70.21 17083.89 37811.50 2015-12-26 08:27:00.000 360 33731.79 69.84 17083.88 37811.21 2015-12-26 08:28:00.000 360 33731.10 70.01 17083.87 37810.67 2015-12-26 08:29:00.000 360 33730.68 70.33 17083.86 37810.21 2015-12-26 08:30:00.000 360 33730.61 70.23 17083.76 37810.10 2015-12-26 08:31:00.000 360 33730.82 70.53 17083.64 37810.26 2015-12-26 08:32:00.000 360 33731.36 70.49 17083.46 37810.62 2015-12-26 08:33:00.000 360 33731.72 70.14 17083.39 37810.89 2015-12-26 08:34:00.000 360 33732.44 69.77 17083.31 37811.53 2015-12-26 08:35:00.000 360 33732.80 69.71 17083.22 37811.85 2015-12-26 08:36:00.000 360 33732.83 69.69 17083.18 37811.82 2015-12-26 08:37:00.000 360 33732.44 69.51 17083.20 37811.44 2015-12-26 08:38:00.000 360 33732.78 69.02 17083.17 37811.75 2015-12-26 08:39:00.000 360 33733.00 68.96 17083.12 37811.92 2015-12-26 08:40:00.000 360 33733.43 68.87 17083.02 37812.25 2015-12-26 08:41:00.000 360 33734.01 68.92 17082.95 37812.68 2015-12-26 08:42:00.000 360 33734.34 69.12 17082.84 37812.93 2015-12-26 08:43:00.000 360 33734.89 69.10 17082.74 37813.38 2015-12-26 08:44:00.000 360 33735.00 69.32 17082.66 37813.43 2015-12-26 08:45:00.000 360 33735.18 69.72 17082.56 37813.57 2015-12-26 08:46:00.000 360 33735.17 70.20 17082.50 37813.50 2015-12-26 08:47:00.000 360 33735.60 70.22 17082.41 37813.86 2015-12-26 08:48:00.000 360 33735.78 70.10 17082.38 37814.01 2015-12-26 08:49:00.000 360 33735.41 70.24 17082.33 37813.72 2015-12-26 08:50:00.000 360 33734.68 70.51 17082.34 37813.07 2015-12-26 08:51:00.000 360 33734.12 70.57 17082.35 37812.61 2015-12-26 08:52:00.000 360 33733.37 70.57 17082.32 37811.89 2015-12-26 08:53:00.000 360 33733.60 70.11 17082.28 37812.06 2015-12-26 08:54:00.000 360 33733.85 69.59 17082.21 37812.25 2015-12-26 08:55:00.000 360 33734.36 69.85 17082.09 37812.68 2015-12-26 08:56:00.000 360 33735.02 70.00 17081.99 37813.18 2015-12-26 08:57:00.000 360 33735.17 70.09 17081.92 37813.28 2015-12-26 08:58:00.000 360 33735.58 70.25 17081.86 37813.61 2015-12-26 08:59:00.000 360 33735.58 70.38 17081.81 37813.61 2015-12-26 09:00:00.000 360 33735.76 70.42 17081.75 37813.79 2015-12-26 09:01:00.000 360 33736.28 70.67 17081.64 37814.18 2015-12-26 09:02:00.000 360 33736.26 70.90 17081.64 37814.14 2015-12-26 09:03:00.000 360 33736.01 71.31 17081.60 37813.93 2015-12-26 09:04:00.000 360 33735.66 71.68 17081.58 37813.58 2015-12-26 09:05:00.000 360 33735.99 71.80 17081.53 37813.86 2015-12-26 09:06:00.000 360 33736.29 72.11 17081.46 37814.11 2015-12-26 09:07:00.000 360 33736.27 72.25 17081.41 37814.06 2015-12-26 09:08:00.000 360 33736.35 72.34 17081.38 37814.17 2015-12-26 09:09:00.000 360 33736.48 72.20 17081.36 37814.25 2015-12-26 09:10:00.000 360 33736.40 72.21 17081.35 37814.19 2015-12-26 09:11:00.000 360 33736.53 72.00 17081.37 37814.32 2015-12-26 09:12:00.000 360 33736.74 71.74 17081.41 37814.50 2015-12-26 09:13:00.000 360 33736.75 71.85 17081.38 37814.57 2015-12-26 09:14:00.000 360 33736.59 72.30 17081.39 37814.39 2015-12-26 09:15:00.000 360 33736.22 72.70 17081.40 37814.07 2015-12-26 09:16:00.000 360 33735.67 73.06 17081.40 37813.53 2015-12-26 09:17:00.000 360 33735.55 73.29 17081.42 37813.39 2015-12-26 09:18:00.000 360 33735.55 73.12 17081.41 37813.47 2015-12-26 09:19:00.000 360 33735.90 72.74 17081.38 37813.75 2015-12-26 09:20:00.000 360 33736.14 72.68 17081.33 37813.96 2015-12-26 09:21:00.000 360 33736.44 72.80 17081.27 37814.21 2015-12-26 09:22:00.000 360 33736.90 73.29 17081.14 37814.57 2015-12-26 09:23:00.000 360 33736.94 73.62 17081.06 37814.62 2015-12-26 09:24:00.000 360 33737.24 73.78 17081.05 37814.75 2015-12-26 09:25:00.000 360 33737.40 74.02 17081.00 37814.89 2015-12-26 09:26:00.000 360 33737.45 74.02 17080.95 37814.89 2015-12-26 09:27:00.000 360 33737.71 73.67 17080.93 37815.12 2015-12-26 09:28:00.000 360 33737.99 73.57 17080.90 37815.40 2015-12-26 09:29:00.000 360 33737.80 73.73 17080.89 37815.25 2015-12-26 09:30:00.000 360 33738.00 73.60 17080.86 37815.39 2015-12-26 09:31:00.000 360 33737.90 73.67 17080.81 37815.32 2015-12-26 09:32:00.000 360 33737.86 73.80 17080.81 37815.31 2015-12-26 09:33:00.000 360 33738.16 73.84 17080.71 37815.49 2015-12-26 09:34:00.000 360 33738.33 73.87 17080.64 37815.61 2015-12-26 09:35:00.000 360 33738.41 74.05 17080.61 37815.64 2015-12-26 09:36:00.000 360 33738.82 74.07 17080.46 37815.96 2015-12-26 09:37:00.000 360 33738.33 74.51 17080.40 37815.50 2015-12-26 09:38:00.000 360 33738.01 74.73 17080.31 37815.15 2015-12-26 09:39:00.000 360 33738.10 74.62 17080.22 37815.25 2015-12-26 09:40:00.000 360 33738.41 74.07 17080.15 37815.46 2015-12-26 09:41:00.000 360 33738.82 73.04 17080.07 37815.78 2015-12-26 09:42:00.000 360 33739.43 72.14 17079.96 37816.29 2015-12-26 09:43:00.000 360 33739.91 72.18 17079.80 37816.65 2015-12-26 09:44:00.000 360 33740.43 72.41 17079.62 37817.04 2015-12-26 09:45:00.000 360 33740.96 72.72 17079.38 37817.43 2015-12-26 09:46:00.000 360 33741.47 72.97 17079.16 37817.78 2015-12-26 09:47:00.000 360 33742.04 73.12 17078.89 37818.19 2015-12-26 09:48:00.000 360 33742.07 73.36 17078.77 37818.19 2015-12-26 09:49:00.000 360 33742.42 73.67 17078.56 37818.43 2015-12-26 09:50:00.000 360 33742.41 74.15 17078.43 37818.32 2015-12-26 09:51:00.000 360 33741.96 74.55 17078.26 37817.88 2015-12-26 09:52:00.000 360 33742.14 74.17 17078.06 37817.92 2015-12-26 09:53:00.000 360 33741.80 73.70 17078.05 37817.61 2015-12-26 09:54:00.000 360 33741.93 73.19 17077.96 37817.64 2015-12-26 09:55:00.000 360 33742.34 72.63 17077.85 37817.92 2015-12-26 09:56:00.000 360 33742.77 72.33 17077.74 37818.24 2015-12-26 09:57:00.000 360 33743.24 72.15 17077.57 37818.57 2015-12-26 09:58:00.000 360 33743.41 71.90 17077.40 37818.67 2015-12-26 09:59:00.000 360 33743.55 71.73 17077.32 37818.76 2015-12-26 10:00:00.000 360 33743.86 71.61 17077.17 37818.94 2015-12-26 10:01:00.000 360 33743.66 72.00 17077.11 37818.78 2015-12-26 10:02:00.000 360 33743.21 72.17 17076.95 37818.35 2015-12-26 10:03:00.000 360 33742.95 71.90 17076.91 37818.10 2015-12-26 10:04:00.000 360 33742.98 70.91 17076.85 37818.03 2015-12-26 10:05:00.000 360 33742.87 69.90 17076.82 37817.93 2015-12-26 10:06:00.000 360 33742.82 69.12 17076.69 37817.89 2015-12-26 10:07:00.000 360 33743.06 68.54 17076.57 37818.01 2015-12-26 10:08:00.000 360 33743.54 68.25 17076.50 37818.39 2015-12-26 10:09:00.000 360 33743.49 68.64 17076.30 37818.28 2015-12-26 10:10:00.000 360 33743.15 68.91 17076.12 37817.92 2015-12-26 10:11:00.000 360 33743.20 68.85 17075.92 37817.92 2015-12-26 10:12:00.000 360 33743.51 68.34 17075.74 37818.11 2015-12-26 10:13:00.000 360 33743.64 67.85 17075.71 37818.21 2015-12-26 10:14:00.000 360 33743.79 67.53 17075.56 37818.26 2015-12-26 10:15:00.000 360 33743.94 67.51 17075.44 37818.35 2015-12-26 10:16:00.000 360 33743.90 67.62 17075.33 37818.25 2015-12-26 10:17:00.000 360 33744.02 67.61 17075.20 37818.29 2015-12-26 10:18:00.000 360 33744.21 67.49 17075.10 37818.42 2015-12-26 10:19:00.000 360 33744.30 67.06 17075.01 37818.51 2015-12-26 10:20:00.000 360 33744.37 66.63 17075.02 37818.57 2015-12-26 10:21:00.000 360 33743.79 66.57 17075.00 37818.10 2015-12-26 10:22:00.000 360 33743.68 66.05 17075.01 37817.97 2015-12-26 10:23:00.000 360 33743.46 65.78 17075.03 37817.83 2015-12-26 10:24:00.000 360 33743.65 65.42 17074.97 37817.96 2015-12-26 10:25:00.000 360 33744.02 65.17 17074.94 37818.25 2015-12-26 10:26:00.000 360 33744.07 65.14 17074.91 37818.32 2015-12-26 10:27:00.000 360 33744.27 65.21 17074.84 37818.43 2015-12-26 10:28:00.000 360 33744.43 65.12 17074.83 37818.53 2015-12-26 10:29:00.000 360 33744.32 64.90 17074.76 37818.46 2015-12-26 10:30:00.000 360 33744.15 64.77 17074.79 37818.31 2015-12-26 10:31:00.000 360 33744.28 64.52 17074.81 37818.43 2015-12-26 10:32:00.000 360 33744.46 64.26 17074.86 37818.54 2015-12-26 10:33:00.000 360 33744.67 63.91 17074.85 37818.71 2015-12-26 10:34:00.000 360 33744.72 63.78 17074.82 37818.69 2015-12-26 10:35:00.000 360 33744.77 63.67 17074.76 37818.75 2015-12-26 10:36:00.000 360 33744.74 63.73 17074.77 37818.74 2015-12-26 10:37:00.000 360 33744.89 63.64 17074.72 37818.86 2015-12-26 10:38:00.000 360 33744.96 63.54 17074.73 37818.93 2015-12-26 10:39:00.000 360 33744.87 63.17 17074.75 37818.88 2015-12-26 10:40:00.000 360 33745.13 62.69 17074.84 37819.03 2015-12-26 10:41:00.000 360 33744.91 62.58 17074.82 37818.89 2015-12-26 10:42:00.000 360 33744.50 62.66 17074.89 37818.51 2015-12-26 10:43:00.000 360 33743.96 62.55 17074.95 37818.08 2015-12-26 10:44:00.000 360 33743.93 61.99 17074.94 37818.11 2015-12-26 10:45:00.000 360 33744.01 61.48 17075.02 37818.21 2015-12-26 10:46:00.000 360 33743.93 61.49 17075.08 37818.15 2015-12-26 10:47:00.000 360 33743.97 61.34 17075.05 37818.15 2015-12-26 10:48:00.000 360 33743.82 61.30 17075.11 37818.11 2015-12-26 10:49:00.000 360 33743.82 61.20 17075.13 37818.11 2015-12-26 10:50:00.000 360 33743.87 61.00 17075.11 37818.22 2015-12-26 10:51:00.000 360 33743.92 60.72 17075.17 37818.24 2015-12-26 10:52:00.000 360 33744.09 60.37 17075.21 37818.36 2015-12-26 10:53:00.000 360 33744.19 60.01 17075.25 37818.46 2015-12-26 10:54:00.000 360 33744.27 59.54 17075.30 37818.50 2015-12-26 10:55:00.000 360 33744.31 59.07 17075.34 37818.57 2015-12-26 10:56:00.000 360 33744.15 58.85 17075.37 37818.51 2015-12-26 10:57:00.000 360 33744.16 58.68 17075.45 37818.50 2015-12-26 10:58:00.000 360 33744.22 58.44 17075.44 37818.62 2015-12-26 10:59:00.000 360 33744.14 58.21 17075.47 37818.61 2015-12-26 11:00:00.000 360 33743.92 58.26 17075.48 37818.39 2015-12-26 11:01:00.000 360 33743.86 58.29 17075.53 37818.35 2015-12-26 11:02:00.000 360 33743.58 58.40 17075.56 37818.11 2015-12-26 11:03:00.000 360 33743.47 58.05 17075.70 37818.01 2015-12-26 11:04:00.000 360 33743.27 58.02 17075.74 37817.85 2015-12-26 11:05:00.000 360 33743.24 57.70 17075.73 37817.82 2015-12-26 11:06:00.000 360 33742.92 57.54 17075.81 37817.57 2015-12-26 11:07:00.000 360 33742.91 57.45 17075.84 37817.50 2015-12-26 11:08:00.000 360 33742.85 57.43 17075.85 37817.54 2015-12-26 11:09:00.000 360 33743.45 56.95 17075.84 37818.06 2015-12-26 11:10:00.000 360 33743.92 57.09 17075.82 37818.50 2015-12-26 11:11:00.000 360 33743.88 57.36 17075.71 37818.46 2015-12-26 11:12:00.000 360 33743.43 57.31 17075.76 37818.06 2015-12-26 11:13:00.000 360 33742.97 56.82 17075.81 37817.71 2015-12-26 11:14:00.000 360 33742.78 56.15 17075.98 37817.58 2015-12-26 11:15:00.000 360 33743.15 55.47 17076.07 37817.96 2015-12-26 11:16:00.000 360 33743.12 55.06 17076.15 37818.01 2015-12-26 11:17:00.000 360 33742.49 55.11 17076.23 37817.44 2015-12-26 11:18:00.000 360 33741.80 55.05 17076.40 37816.86 2015-12-26 11:19:00.000 360 33741.14 54.64 17076.59 37816.36 2015-12-26 11:20:00.000 360 33741.11 53.59 17076.73 37816.36 2015-12-26 11:21:00.000 360 33741.27 52.37 17076.77 37816.57 2015-12-26 11:22:00.000 360 33741.14 51.55 17076.89 37816.50 2015-12-26 11:23:00.000 360 33741.16 50.60 17076.95 37816.53 2015-12-26 11:24:00.000 360 33741.40 49.77 17077.02 37816.75 2015-12-26 11:25:00.000 360 33741.69 48.96 17077.07 37817.00 2015-12-26 11:26:00.000 360 33741.79 48.03 17077.08 37817.10 2015-12-26 11:27:00.000 360 33741.99 47.38 17077.14 37817.31 2015-12-26 11:28:00.000 360 33741.93 47.25 17077.22 37817.29 2015-12-26 11:29:00.000 360 33741.51 46.93 17077.25 37816.93 2015-12-26 11:30:00.000 360 33740.77 46.81 17077.34 37816.29 2015-12-26 11:31:00.000 360 33740.77 46.62 17077.38 37816.29 2015-12-26 11:32:00.000 360 33740.87 46.71 17077.37 37816.42 2015-12-26 11:33:00.000 360 33740.87 46.83 17077.35 37816.50 2015-12-26 11:34:00.000 360 33740.26 47.44 17077.35 37815.96 2015-12-26 11:35:00.000 360 33740.34 47.76 17077.38 37816.00 2015-12-26 11:36:00.000 360 33740.76 49.06 17077.25 37816.25 2015-12-26 11:37:00.000 360 33741.01 48.52 17077.20 37816.53 2015-12-26 11:38:00.000 360 33741.49 48.67 17077.20 37816.93 2015-12-26 11:39:00.000 360 33741.46 49.05 17077.26 37816.96 2015-12-26 11:40:00.000 360 33740.66 49.95 17077.32 37816.24 2015-12-26 11:41:00.000 360 33740.21 49.86 17077.42 37815.82 2015-12-26 11:42:00.000 360 33740.52 50.14 17077.45 37816.10 2015-12-26 11:43:00.000 360 33740.80 50.69 17077.41 37816.32 2015-12-26 11:44:00.000 360 33740.81 51.29 17077.40 37816.35 2015-12-26 11:45:00.000 360 33740.74 51.61 17077.49 37816.32 2015-12-26 11:46:00.000 360 33739.95 52.26 17077.55 37815.74 2015-12-26 11:47:00.000 360 33739.16 52.43 17077.69 37815.07 2015-12-26 11:48:00.000 360 33738.94 52.41 17077.81 37814.89 2015-12-26 11:49:00.000 360 33738.61 52.45 17077.98 37814.71 2015-12-26 11:50:00.000 360 33738.39 52.59 17078.17 37814.57 2015-12-26 11:51:00.000 360 33738.09 52.58 17078.31 37814.32 2015-12-26 11:52:00.000 360 33738.01 52.75 17078.40 37814.29 2015-12-26 11:53:00.000 360 33737.86 52.62 17078.51 37814.22 2015-12-26 11:54:00.000 360 33737.96 52.42 17078.67 37814.35 2015-12-26 11:55:00.000 360 33737.92 52.31 17078.76 37814.32 2015-12-26 11:56:00.000 360 33737.74 51.92 17078.84 37814.26 2015-12-26 11:57:00.000 360 33737.34 52.08 17079.01 37813.93 2015-12-26 11:58:00.000 360 33737.32 51.38 17079.11 37813.97 2015-12-26 11:59:00.000 360 33736.81 51.60 17079.28 37813.61 2015-12-26 12:00:00.000 360 33736.44 51.90 17079.34 37813.32 2015-12-26 12:01:00.000 360 33735.84 51.56 17079.50 37812.92 2015-12-26 12:02:00.000 360 33735.55 50.68 17079.76 37812.68 2015-12-26 12:03:00.000 360 33736.06 50.32 17079.84 37813.18 2015-12-26 12:04:00.000 360 33734.74 51.16 17080.06 37812.15 2015-12-26 12:05:00.000 360 33734.75 50.62 17080.10 37812.07 2015-12-26 12:06:00.000 360 33735.41 49.21 17080.24 37812.75 2015-12-26 12:07:00.000 360 33735.84 49.37 17080.33 37813.28 2015-12-26 12:08:00.000 360 33735.69 48.76 17080.46 37813.15 2015-12-26 12:09:00.000 360 33736.01 48.55 17080.58 37813.50 2015-12-26 12:10:00.000 360 33735.30 50.09 17080.66 37812.93 2015-12-26 12:11:00.000 360 33735.22 49.54 17080.66 37812.89 2015-12-26 12:12:00.000 360 33734.69 49.88 17080.84 37812.50 2015-12-26 12:13:00.000 360 33735.64 49.18 17080.89 37813.25 2015-12-26 12:14:00.000 360 33736.46 48.46 17081.05 37814.07 2015-12-26 12:15:00.000 360 33737.33 48.48 17081.06 37814.82 2015-12-26 12:16:00.000 360 33737.66 47.93 17081.15 37815.17 2015-12-26 12:17:00.000 360 33737.64 48.06 17081.29 37815.25 2015-12-26 12:18:00.000 360 33737.65 48.23 17081.42 37815.32 2015-12-26 12:19:00.000 360 33736.74 49.40 17081.51 37814.61 2015-12-26 12:20:00.000 360 33735.79 50.24 17081.61 37813.82 2015-12-26 12:21:00.000 360 33735.18 50.45 17081.79 37813.26 2015-12-26 12:22:00.000 360 33735.24 50.41 17081.91 37813.38 2015-12-26 12:23:00.000 360 33735.15 50.45 17082.12 37813.38 2015-12-26 12:24:00.000 360 33735.22 50.46 17082.26 37813.50 2015-12-26 12:25:00.000 360 33735.23 50.61 17082.32 37813.53 2015-12-26 12:26:00.000 360 33735.36 50.62 17082.33 37813.71 2015-12-26 12:27:00.000 360 33735.35 50.65 17082.45 37813.75 2015-12-26 12:28:00.000 360 33735.62 50.53 17082.56 37814.03 2015-12-26 12:29:00.000 360 33735.78 50.74 17082.69 37814.15 2015-12-26 12:30:00.000 360 33735.85 50.79 17082.77 37814.31 2015-12-26 12:31:00.000 360 33735.78 50.95 17082.87 37814.29 2015-12-26 12:32:00.000 360 33735.69 50.94 17082.97 37814.25 2015-12-26 12:33:00.000 360 33735.71 50.85 17083.09 37814.35 2015-12-26 12:34:00.000 360 33735.49 50.86 17083.26 37814.22 2015-12-26 12:35:00.000 360 33735.47 50.81 17083.35 37814.24 2015-12-26 12:36:00.000 360 33735.60 50.61 17083.52 37814.42 2015-12-26 12:37:00.000 360 33735.83 50.50 17083.57 37814.65 2015-12-26 12:38:00.000 360 33735.79 50.61 17083.64 37814.71 2015-12-26 12:39:00.000 360 33735.67 50.77 17083.76 37814.60 2015-12-26 12:40:00.000 360 33735.73 50.83 17083.85 37814.67 2015-12-26 12:41:00.000 360 33735.12 50.91 17083.97 37814.24 2015-12-26 12:42:00.000 360 33735.64 50.88 17084.02 37814.65 2015-12-26 12:43:00.000 360 33735.94 50.49 17084.04 37815.03 2015-12-26 12:44:00.000 360 33735.58 51.01 17084.18 37814.74 2015-12-26 12:45:00.000 360 33735.77 51.08 17084.19 37814.90 2015-12-26 12:46:00.000 360 33736.13 51.06 17084.20 37815.26 2015-12-26 12:47:00.000 360 33736.16 50.95 17084.29 37815.28 2015-12-26 12:48:00.000 360 33735.97 50.89 17084.41 37815.14 2015-12-26 12:49:00.000 360 33735.71 50.93 17084.49 37814.93 2015-12-26 12:50:00.000 360 33735.53 50.92 17084.57 37814.82 2015-12-26 12:51:00.000 360 33735.11 51.06 17084.68 37814.49 2015-12-26 12:52:00.000 360 33735.02 50.94 17084.70 37814.42 2015-12-26 12:53:00.000 360 33735.02 50.80 17084.78 37814.44 2015-12-26 12:54:00.000 360 33735.51 50.28 17084.88 37814.88 2015-12-26 12:55:00.000 360 33735.72 49.82 17084.94 37815.11 2015-12-26 12:56:00.000 360 33735.72 49.65 17084.96 37815.14 2015-12-26 12:57:00.000 360 33735.62 49.31 17085.04 37815.08 2015-12-26 12:58:00.000 360 33735.25 49.29 17085.05 37814.78 2015-12-26 12:59:00.000 360 33734.73 49.24 17085.10 37814.39 2015-12-26 13:00:00.000 360 33734.46 49.19 17085.14 37814.17 2015-12-26 13:01:00.000 360 33734.19 49.17 17085.23 37813.93 2015-12-26 13:02:00.000 360 33734.12 48.79 17085.28 37813.92 2015-12-26 13:03:00.000 360 33733.26 48.85 17085.38 37813.25 2015-12-26 13:04:00.000 360 33732.58 48.64 17085.54 37812.65 2015-12-26 13:05:00.000 360 33732.44 48.59 17085.62 37812.57 2015-12-26 13:06:00.000 360 33732.31 48.60 17085.64 37812.46 2015-12-26 13:07:00.000 360 33732.61 49.11 17085.56 37812.65 2015-12-26 13:08:00.000 360 33732.81 49.87 17085.46 37812.81 2015-12-26 13:09:00.000 360 33733.14 50.21 17085.34 37813.07 2015-12-26 13:10:00.000 360 33733.12 50.64 17085.26 37813.07 2015-12-26 13:11:00.000 360 33733.02 51.78 17085.27 37812.88 2015-12-26 13:12:00.000 360 33733.07 50.98 17085.25 37812.97 2015-12-26 13:13:00.000 360 33732.78 51.35 17085.35 37812.76 2015-12-26 13:14:00.000 360 33732.51 51.61 17085.44 37812.53 2015-12-26 13:15:00.000 360 33731.42 51.70 17085.56 37811.72 2015-12-26 13:16:00.000 360 33731.18 52.07 17085.51 37811.46 2015-12-26 13:17:00.000 360 33731.12 51.72 17085.59 37811.40 2015-12-26 13:18:00.000 360 33731.19 51.66 17085.60 37811.50 2015-12-26 13:19:00.000 360 33730.63 51.79 17085.66 37811.03 2015-12-26 13:20:00.000 360 33730.31 52.24 17085.75 37810.75 2015-12-26 13:21:00.000 360 33729.98 51.84 17085.86 37810.53 2015-12-26 13:22:00.000 360 33729.76 51.94 17085.92 37810.32 2015-12-26 13:23:00.000 360 33729.43 51.83 17086.03 37810.01 2015-12-26 13:24:00.000 360 33729.04 51.67 17086.12 37809.71 2015-12-26 13:25:00.000 360 33729.02 51.97 17086.16 37809.75 2015-12-26 13:26:00.000 360 33728.75 52.21 17086.18 37809.50 2015-12-26 13:27:00.000 360 33728.29 52.54 17086.23 37809.12 2015-12-26 13:28:00.000 360 33728.14 52.62 17086.30 37808.99 2015-12-26 13:29:00.000 360 33728.03 52.88 17086.33 37808.93 2015-12-26 13:30:00.000 360 33728.23 52.87 17086.31 37809.06 2015-12-26 13:31:00.000 360 33727.86 52.72 17086.40 37808.86 2015-12-26 13:32:00.000 360 33727.42 52.87 17086.46 37808.51 2015-12-26 13:33:00.000 360 33727.17 52.94 17086.57 37808.31 2015-12-26 13:34:00.000 360 33727.07 52.98 17086.58 37808.21 2015-12-26 13:35:00.000 360 33726.74 53.24 17086.62 37808.00 2015-12-26 13:36:00.000 360 33726.00 53.64 17086.68 37807.42 2015-12-26 13:37:00.000 360 33725.53 53.35 17086.83 37807.03 2015-12-26 13:38:00.000 360 33725.52 53.48 17086.87 37807.01 2015-12-26 13:39:00.000 360 33724.91 53.58 17086.99 37806.49 2015-12-26 13:40:00.000 360 33724.67 53.48 17087.04 37806.29 2015-12-26 13:41:00.000 360 33724.15 53.51 17087.12 37805.93 2015-12-26 13:42:00.000 360 33724.01 53.71 17087.14 37805.81 2015-12-26 13:43:00.000 360 33723.87 53.83 17087.18 37805.68 2015-12-26 13:44:00.000 360 33723.82 53.94 17087.17 37805.60 2015-12-26 13:45:00.000 360 33723.68 54.13 17087.19 37805.49 2015-12-26 13:46:00.000 360 33723.32 54.24 17087.28 37805.19 2015-12-26 13:47:00.000 360 33723.22 54.48 17087.26 37805.11 2015-12-26 13:48:00.000 360 33722.32 54.79 17087.32 37804.38 2015-12-26 13:49:00.000 360 33721.46 55.09 17087.39 37803.64 2015-12-26 13:50:00.000 360 33720.64 55.54 17087.46 37802.93 2015-12-26 13:51:00.000 360 33719.90 55.83 17087.55 37802.33 2015-12-26 13:52:00.000 360 33719.28 56.05 17087.55 37801.78 2015-12-26 13:53:00.000 360 33718.59 56.33 17087.65 37801.19 2015-12-26 13:54:00.000 360 33717.82 56.85 17087.69 37800.50 2015-12-26 13:55:00.000 360 33717.54 57.33 17087.75 37800.33 2015-12-26 13:56:00.000 360 33716.69 57.83 17087.86 37799.49 2015-12-26 13:57:00.000 360 33716.23 58.64 17087.79 37799.12 2015-12-26 13:58:00.000 360 33715.27 58.92 17087.92 37798.29 2015-12-26 13:59:00.000 360 33714.68 59.25 17087.95 37797.79 2015-12-26 14:00:00.000 360 33713.67 59.01 17088.03 37797.00 2015-12-26 14:01:00.000 360 33713.43 59.59 17088.11 37796.69 2015-12-26 14:02:00.000 360 33712.65 59.95 17088.14 37796.11 2015-12-26 14:03:00.000 360 33711.40 60.56 17088.16 37795.03 2015-12-26 14:04:00.000 360 33710.14 61.10 17088.29 37793.93 2015-12-26 14:05:00.000 360 33710.22 61.59 17088.29 37793.92 2015-12-26 14:06:00.000 360 33710.30 61.43 17088.25 37794.03 2015-12-26 14:07:00.000 360 33710.05 61.29 17088.23 37793.79 2015-12-26 14:08:00.000 360 33708.31 61.20 17088.38 37792.28 2015-12-26 14:09:00.000 360 33707.89 61.28 17088.40 37791.83 2015-12-26 14:10:00.000 360 33707.52 61.68 17088.44 37791.61 2015-12-26 14:11:00.000 360 33707.38 62.15 17088.35 37791.50 2015-12-26 14:12:00.000 360 33706.26 61.95 17088.37 37790.47 2015-12-26 14:13:00.000 360 33706.52 61.65 17088.34 37790.64 2015-12-26 14:14:00.000 360 33706.71 61.54 17088.33 37790.88 2015-12-26 14:15:00.000 360 33706.25 61.82 17088.25 37790.71 2015-12-26 14:16:00.000 360 33705.83 62.14 17088.25 37790.38 2015-12-26 14:17:00.000 360 33704.87 62.48 17088.31 37789.53 2015-12-26 14:18:00.000 360 33704.04 62.38 17088.38 37788.90 2015-12-26 14:19:00.000 360 33704.02 62.11 17088.49 37788.85 2015-12-26 14:20:00.000 360 33704.21 61.90 17088.50 37789.12 2015-12-26 14:21:00.000 360 33703.86 62.00 17088.39 37788.82 2015-12-26 14:22:00.000 360 33703.49 62.20 17088.38 37788.28 2015-12-26 14:23:00.000 360 33702.61 62.24 17088.42 37787.57 2015-12-26 14:24:00.000 360 33701.22 62.34 17088.54 37786.36 2015-12-26 14:25:00.000 360 33700.92 62.45 17088.54 37786.10 2015-12-26 14:26:00.000 360 33700.07 62.29 17088.59 37785.38 2015-12-26 14:27:00.000 360 33699.42 61.82 17088.68 37784.81 2015-12-26 14:28:00.000 360 33698.61 61.40 17088.75 37784.08 2015-12-26 14:29:00.000 360 33697.78 61.28 17088.81 37783.35 2015-12-26 14:30:00.000 360 33696.91 61.17 17088.91 37782.57 2015-12-26 14:31:00.000 360 33696.77 60.74 17088.95 37782.47 2015-12-26 14:32:00.000 360 33696.39 60.41 17088.97 37782.11 2015-12-26 14:33:00.000 360 33696.40 60.04 17088.92 37782.15 2015-12-26 14:34:00.000 360 33696.28 59.38 17088.94 37782.00 2015-12-26 14:35:00.000 360 33696.02 58.74 17089.00 37781.86 2015-12-26 14:36:00.000 360 33695.78 58.52 17089.03 37781.64 2015-12-26 14:37:00.000 360 33695.14 58.53 17089.13 37781.07 2015-12-26 14:38:00.000 360 33694.82 58.19 17089.16 37780.85 2015-12-26 14:39:00.000 360 33694.46 57.98 17089.17 37780.60 2015-12-26 14:40:00.000 360 33693.65 57.97 17089.25 37779.86 2015-12-26 14:41:00.000 360 33692.18 58.48 17089.35 37778.65 2015-12-26 14:42:00.000 360 33691.67 58.67 17089.34 37778.15 2015-12-26 14:43:00.000 360 33691.08 58.74 17089.40 37777.71 2015-12-26 14:44:00.000 360 33689.66 59.43 17089.46 37776.39 2015-12-26 14:45:00.000 360 33688.43 59.62 17089.49 37775.40 2015-12-26 14:46:00.000 360 33687.10 60.18 17089.63 37774.14 2015-12-26 14:47:00.000 360 33686.65 60.56 17089.58 37773.81 2015-12-26 14:48:00.000 360 33686.61 61.16 17089.49 37773.69 2015-12-26 14:49:00.000 360 33686.33 61.27 17089.41 37773.36 2015-12-26 14:50:00.000 360 33685.18 61.57 17089.52 37772.39 2015-12-26 14:51:00.000 360 33685.33 61.52 17089.37 37772.49 2015-12-26 14:52:00.000 360 33685.10 61.48 17089.37 37772.26 2015-12-26 14:53:00.000 360 33684.95 61.93 17089.30 37772.04 2015-12-26 14:54:00.000 360 33685.77 61.49 17089.13 37772.78 2015-12-26 14:55:00.000 360 33685.33 61.89 17089.16 37772.36 2015-12-26 14:56:00.000 360 33683.59 62.39 17089.25 37770.86 2015-12-26 14:57:00.000 360 33683.53 62.31 17089.13 37770.65 2015-12-26 14:58:00.000 360 33684.72 61.73 17088.96 37771.72 2015-12-26 14:59:00.000 360 33684.51 62.42 17088.85 37771.50 2015-12-26 15:00:00.000 360 33685.23 62.72 17088.69 37772.06 2015-12-26 15:01:00.000 360 33684.72 63.37 17088.67 37771.61 2015-12-26 15:02:00.000 360 33685.42 63.52 17088.50 37772.14 2015-12-26 15:03:00.000 360 33685.84 63.26 17088.44 37772.57 2015-12-26 15:04:00.000 360 33686.98 63.05 17088.31 37773.46 2015-12-26 15:05:00.000 360 33686.87 62.98 17088.35 37773.38 2015-12-26 15:06:00.000 360 33687.73 62.57 17088.29 37774.11 2015-12-26 15:07:00.000 360 33688.51 62.40 17088.19 37774.78 2015-12-26 15:08:00.000 360 33688.99 62.37 17088.15 37775.17 2015-12-26 15:09:00.000 360 33690.37 61.72 17088.05 37776.35 2015-12-26 15:10:00.000 360 33690.48 61.50 17088.05 37776.50 2015-12-26 15:11:00.000 360 33691.07 61.22 17088.01 37777.06 2015-12-26 15:12:00.000 360 33691.45 60.85 17088.06 37777.36 2015-12-26 15:13:00.000 360 33691.48 61.01 17088.10 37777.38 2015-12-26 15:14:00.000 360 33692.08 60.93 17088.05 37777.96 2015-12-26 15:15:00.000 360 33692.04 61.26 17088.07 37777.93 2015-12-26 15:16:00.000 360 33691.61 61.37 17088.10 37777.62 2015-12-26 15:17:00.000 360 33692.30 61.31 17088.07 37778.11 2015-12-26 15:18:00.000 360 33693.18 60.43 17088.01 37778.94 2015-12-26 15:19:00.000 360 33693.37 59.93 17088.07 37779.08 2015-12-26 15:20:00.000 360 33693.74 59.98 17088.02 37779.46 2015-12-26 15:21:00.000 360 33694.67 59.80 17087.96 37780.24 2015-12-26 15:22:00.000 360 33695.09 59.72 17087.93 37780.64 2015-12-26 15:23:00.000 360 33694.93 59.70 17087.95 37780.53 2015-12-26 15:24:00.000 360 33695.45 59.28 17087.93 37780.99 2015-12-26 15:25:00.000 360 33695.70 58.87 17088.00 37781.25 2015-12-26 15:26:00.000 360 33696.19 58.54 17088.06 37781.65 2015-12-26 15:27:00.000 360 33696.40 58.23 17088.11 37781.90 2015-12-26 15:28:00.000 360 33696.60 58.00 17088.18 37782.10 2015-12-26 15:29:00.000 360 33696.92 57.83 17088.26 37782.43 2015-12-26 15:30:00.000 360 33697.13 57.71 17088.29 37782.58 2015-12-26 15:31:00.000 360 33697.44 57.61 17088.23 37782.86 2015-12-26 15:32:00.000 360 33698.03 57.47 17088.23 37783.35 2015-12-26 15:33:00.000 360 33698.36 57.34 17088.25 37783.65 2015-12-26 15:34:00.000 360 33698.68 57.36 17088.22 37783.93 2015-12-26 15:35:00.000 360 33699.07 57.36 17088.28 37784.25 2015-12-26 15:36:00.000 360 33699.39 57.21 17088.27 37784.53 2015-12-26 15:37:00.000 360 33699.26 57.29 17088.35 37784.43 2015-12-26 15:38:00.000 360 33699.48 57.07 17088.37 37784.71 2015-12-26 15:39:00.000 360 33699.05 57.11 17088.37 37784.32 2015-12-26 15:40:00.000 360 33699.42 56.91 17088.43 37784.61 2015-12-26 15:41:00.000 360 33699.69 56.94 17088.43 37784.86 2015-12-26 15:42:00.000 360 33699.79 56.94 17088.39 37784.96 2015-12-26 15:43:00.000 360 33699.53 57.08 17088.39 37784.81 2015-12-26 15:44:00.000 360 33699.73 57.13 17088.39 37784.90 2015-12-26 15:45:00.000 360 33700.10 57.33 17088.40 37785.25 2015-12-26 15:46:00.000 360 33700.60 57.19 17088.42 37785.71 2015-12-26 15:47:00.000 360 33700.34 57.24 17088.49 37785.53 2015-12-26 15:48:00.000 360 33700.59 57.24 17088.53 37785.72 2015-12-26 15:49:00.000 360 33700.66 57.21 17088.52 37785.78 2015-12-26 15:50:00.000 360 33700.88 57.31 17088.56 37786.01 2015-12-26 15:51:00.000 360 33700.87 57.39 17088.59 37786.07 2015-12-26 15:52:00.000 360 33701.44 57.27 17088.60 37786.56 2015-12-26 15:53:00.000 360 33702.02 56.74 17088.62 37787.15 2015-12-26 15:54:00.000 360 33702.77 56.55 17088.62 37787.79 2015-12-26 15:55:00.000 360 33703.21 56.60 17088.58 37788.18 2015-12-26 15:56:00.000 360 33703.17 56.84 17088.63 37788.15 2015-12-26 15:57:00.000 360 33703.80 56.94 17088.61 37788.72 2015-12-26 15:58:00.000 360 33703.84 57.03 17088.65 37788.81 2015-12-26 15:59:00.000 360 33703.45 57.14 17088.81 37788.53 2015-12-26 16:00:00.000 360 33703.19 57.19 17088.92 37788.31 2015-12-26 16:01:00.000 360 33703.59 57.03 17088.93 37788.68 2015-12-26 16:02:00.000 360 33704.15 56.91 17088.94 37789.14 2015-12-26 16:03:00.000 360 33704.86 56.92 17088.92 37789.78 2015-12-26 16:04:00.000 360 33705.75 56.72 17088.90 37790.47 2015-12-26 16:05:00.000 360 33707.23 56.09 17088.81 37791.82 2015-12-26 16:06:00.000 360 33707.49 56.00 17088.84 37792.07 2015-12-26 16:07:00.000 360 33707.84 56.06 17088.82 37792.44 2015-12-26 16:08:00.000 360 33708.47 56.16 17088.81 37792.97 2015-12-26 16:09:00.000 360 33708.53 56.14 17088.93 37793.10 2015-12-26 16:10:00.000 360 33708.61 56.24 17088.99 37793.15 2015-12-26 16:11:00.000 360 33709.04 56.12 17088.99 37793.57 2015-12-26 16:12:00.000 360 33709.26 56.15 17089.03 37793.78 2015-12-26 16:13:00.000 360 33709.12 56.26 17089.11 37793.71 2015-12-26 16:14:00.000 360 33709.29 56.22 17089.13 37793.86 2015-12-26 16:15:00.000 360 33709.65 56.07 17089.20 37794.15 2015-12-26 16:16:00.000 360 33709.72 56.26 17089.24 37794.25 2015-12-26 16:17:00.000 360 33709.79 56.44 17089.34 37794.28 2015-12-26 16:18:00.000 360 33710.03 56.44 17089.38 37794.56 2015-12-26 16:19:00.000 360 33710.26 56.45 17089.38 37794.81 2015-12-26 16:20:00.000 360 33710.43 56.48 17089.42 37794.96 2015-12-26 16:21:00.000 360 33710.50 56.63 17089.44 37795.08 2015-12-26 16:22:00.000 360 33710.64 56.85 17089.49 37795.19 2015-12-26 16:23:00.000 360 33710.69 56.97 17089.50 37795.28 2015-12-26 16:24:00.000 360 33710.61 57.19 17089.53 37795.18 2015-12-26 16:25:00.000 360 33710.67 57.24 17089.54 37795.24 2015-12-26 16:26:00.000 360 33710.83 57.21 17089.61 37795.44 2015-12-26 16:27:00.000 360 33711.03 57.30 17089.65 37795.62 2015-12-26 16:28:00.000 360 33710.99 57.45 17089.77 37795.61 2015-12-26 16:29:00.000 360 33711.04 57.60 17089.78 37795.68 2015-12-26 16:30:00.000 360 33710.84 57.74 17089.83 37795.54 2015-12-26 16:31:00.000 360 33710.92 57.79 17089.88 37795.61 2015-12-26 16:32:00.000 360 33710.86 57.92 17089.90 37795.54 2015-12-26 16:33:00.000 360 33710.75 58.14 17089.93 37795.47 2015-12-26 16:34:00.000 360 33710.98 58.19 17089.94 37795.68 2015-12-26 16:35:00.000 360 33710.72 58.25 17090.01 37795.49 2015-12-26 16:36:00.000 360 33710.99 58.22 17090.02 37795.71 2015-12-26 16:37:00.000 360 33710.94 58.28 17090.05 37795.71 2015-12-26 16:38:00.000 360 33711.22 58.21 17090.02 37795.92 2015-12-26 16:39:00.000 360 33711.78 58.06 17089.99 37796.39 2015-12-26 16:40:00.000 360 33712.11 57.82 17089.98 37796.72 2015-12-26 16:41:00.000 360 33713.04 57.47 17089.93 37797.53 2015-12-26 16:42:00.000 360 33712.99 57.61 17090.02 37797.53 2015-12-26 16:43:00.000 360 33713.14 57.76 17090.01 37797.64 2015-12-26 16:44:00.000 360 33712.43 57.88 17090.06 37797.10 2015-12-26 16:45:00.000 360 33712.11 57.96 17090.19 37796.78 2015-12-26 16:46:00.000 360 33712.64 57.64 17090.14 37797.21 2015-12-26 16:47:00.000 360 33712.54 57.46 17090.14 37797.14 2015-12-26 16:48:00.000 360 33713.03 57.13 17090.12 37797.57 2015-12-26 16:49:00.000 360 33712.15 57.21 17090.20 37796.89 2015-12-26 16:50:00.000 360 33712.01 57.29 17090.22 37796.68 2015-12-26 16:51:00.000 360 33711.26 57.39 17090.23 37796.11 2015-12-26 16:52:00.000 360 33711.47 57.60 17090.22 37796.21 2015-12-26 16:53:00.000 360 33711.04 57.92 17090.22 37795.85 2015-12-26 16:54:00.000 360 33710.90 58.10 17090.26 37795.71 2015-12-26 16:55:00.000 360 33710.99 58.18 17090.21 37795.82 2015-12-26 16:56:00.000 360 33710.86 58.50 17090.21 37795.67 2015-12-26 16:57:00.000 360 33710.87 58.45 17090.18 37795.64 2015-12-26 16:58:00.000 360 33710.95 58.78 17090.17 37795.72 2015-12-26 16:59:00.000 360 33711.62 58.96 17090.08 37796.29 2015-12-26 17:00:00.000 360 33712.61 58.85 17089.96 37797.11 2015-12-26 17:01:00.000 360 33714.32 58.59 17089.76 37798.53 2015-12-26 17:02:00.000 360 33715.73 58.34 17089.59 37799.71 2015-12-26 17:03:00.000 360 33716.94 58.38 17089.45 37800.75 2015-12-26 17:04:00.000 360 33716.32 59.05 17089.48 37800.33 2015-12-26 17:05:00.000 360 33715.39 59.60 17089.60 37799.50 2015-12-26 17:06:00.000 360 33714.59 59.76 17089.70 37798.79 2015-12-26 17:07:00.000 360 33714.62 59.49 17089.72 37798.82 2015-12-26 17:08:00.000 360 33714.07 59.37 17089.84 37798.43 2015-12-26 17:09:00.000 360 33713.58 59.21 17089.83 37797.97 2015-12-26 17:10:00.000 360 33713.25 58.71 17089.88 37797.78 2015-12-26 17:11:00.000 360 33713.75 58.23 17089.90 37798.14 2015-12-26 17:12:00.000 360 33713.99 57.82 17089.90 37798.40 2015-12-26 17:13:00.000 360 33714.57 57.35 17089.85 37798.85 2015-12-26 17:14:00.000 360 33714.71 56.85 17089.85 37799.01 2015-12-26 17:15:00.000 360 33714.76 56.61 17089.88 37799.08 2015-12-26 17:16:00.000 360 33715.24 56.38 17089.83 37799.47 2015-12-26 17:17:00.000 360 33714.88 56.72 17089.87 37799.22 2015-12-26 17:18:00.000 360 33715.59 56.77 17089.79 37799.78 2015-12-26 17:19:00.000 360 33716.23 56.85 17089.74 37800.32 2015-12-26 17:20:00.000 360 33716.35 57.34 17089.73 37800.40 2015-12-26 17:21:00.000 360 33716.48 57.60 17089.74 37800.54 2015-12-26 17:22:00.000 360 33716.17 57.80 17089.75 37800.28 2015-12-26 17:23:00.000 360 33716.04 57.89 17089.77 37800.14 2015-12-26 17:24:00.000 360 33715.86 58.00 17089.79 37799.96 2015-12-26 17:25:00.000 360 33716.38 57.69 17089.77 37800.43 2015-12-26 17:26:00.000 360 33716.31 57.46 17089.80 37800.42 2015-12-26 17:27:00.000 360 33716.12 57.36 17089.81 37800.25 2015-12-26 17:28:00.000 360 33715.97 57.35 17089.83 37800.18 2015-12-26 17:29:00.000 360 33716.36 57.46 17089.82 37800.47 2015-12-26 17:30:00.000 360 33717.12 57.31 17089.73 37801.14 2015-12-26 17:31:00.000 360 33717.34 57.50 17089.70 37801.36 2015-12-26 17:32:00.000 360 33717.29 57.69 17089.72 37801.35 2015-12-26 17:33:00.000 360 33717.10 57.95 17089.77 37801.15 2015-12-26 17:34:00.000 360 33716.80 58.22 17089.82 37800.89 2015-12-26 17:35:00.000 360 33716.55 58.60 17089.92 37800.71 2015-12-26 17:36:00.000 360 33716.44 58.90 17089.98 37800.61 2015-12-26 17:37:00.000 360 33716.46 59.03 17089.98 37800.68 2015-12-26 17:38:00.000 360 33716.61 59.11 17090.03 37800.75 2015-12-26 17:39:00.000 360 33716.67 59.22 17090.02 37800.88 2015-12-26 17:40:00.000 360 33716.77 59.19 17090.07 37800.96 2015-12-26 17:41:00.000 360 33717.22 58.88 17090.07 37801.36 2015-12-26 17:42:00.000 360 33717.88 58.65 17090.04 37801.96 2015-12-26 17:43:00.000 360 33718.00 58.43 17090.10 37802.12 2015-12-26 17:44:00.000 360 33717.92 58.26 17090.25 37802.04 2015-12-26 17:45:00.000 360 33717.69 58.06 17090.37 37801.93 2015-12-26 17:46:00.000 360 33717.67 57.81 17090.41 37801.89 2015-12-26 17:47:00.000 360 33717.26 57.75 17090.50 37801.57 2015-12-26 17:48:00.000 360 33717.15 57.60 17090.59 37801.53 2015-12-26 17:49:00.000 360 33717.22 57.44 17090.64 37801.60 2015-12-26 17:50:00.000 360 33716.91 57.31 17090.76 37801.39 2015-12-26 17:51:00.000 360 33716.31 57.55 17090.82 37800.86 2015-12-26 17:52:00.000 360 33715.92 57.28 17090.88 37800.61 2015-12-26 17:53:00.000 360 33715.78 57.28 17090.95 37800.40 2015-12-26 17:54:00.000 360 33716.27 57.34 17090.89 37800.85 2015-12-26 17:55:00.000 360 33717.03 57.43 17090.81 37801.49 2015-12-26 17:56:00.000 360 33718.06 57.55 17090.60 37802.39 2015-12-26 17:57:00.000 360 33717.77 58.01 17090.68 37802.18 2015-12-26 17:58:00.000 360 33717.38 58.28 17090.74 37801.89 2015-12-26 17:59:00.000 360 33716.97 58.63 17090.80 37801.51 2015-12-26 18:00:00.000 360 33716.70 59.00 17090.81 37801.24 2015-12-26 18:01:00.000 360 33716.93 59.06 17090.83 37801.43 2015-12-26 18:02:00.000 360 33717.78 58.79 17090.75 37802.17 2015-12-26 18:03:00.000 360 33718.27 58.82 17090.70 37802.58 2015-12-26 18:04:00.000 360 33718.62 58.82 17090.71 37802.88 2015-12-26 18:05:00.000 360 33718.61 59.01 17090.71 37802.93 2015-12-26 18:06:00.000 360 33718.58 59.10 17090.76 37802.89 2015-12-26 18:07:00.000 360 33718.60 59.34 17090.77 37802.90 2015-12-26 18:08:00.000 360 33718.65 59.48 17090.73 37802.96 2015-12-26 18:09:00.000 360 33718.24 59.67 17090.81 37802.64 2015-12-26 18:10:00.000 360 33718.01 59.56 17090.82 37802.46 2015-12-26 18:11:00.000 360 33717.27 59.68 17090.91 37801.82 2015-12-26 18:12:00.000 360 33715.79 59.54 17091.11 37800.58 2015-12-26 18:13:00.000 360 33714.66 58.92 17091.24 37799.64 2015-12-26 18:14:00.000 360 33713.74 58.48 17091.41 37798.85 2015-12-26 18:15:00.000 360 33713.58 57.99 17091.47 37798.76 2015-12-26 18:16:00.000 360 33712.93 57.81 17091.61 37798.18 2015-12-26 18:17:00.000 360 33712.30 57.43 17091.70 37797.71 2015-12-26 18:18:00.000 360 33711.67 57.32 17091.75 37797.15 2015-12-26 18:19:00.000 360 33711.27 57.22 17091.77 37796.79 2015-12-26 18:20:00.000 360 33710.61 57.50 17091.79 37796.21 2015-12-26 18:21:00.000 360 33710.56 58.05 17091.75 37796.14 2015-12-26 18:22:00.000 360 33710.07 58.62 17091.73 37795.69 2015-12-26 18:23:00.000 360 33709.99 59.37 17091.69 37795.58 2015-12-26 18:24:00.000 360 33710.04 59.77 17091.61 37795.62 2015-12-26 18:25:00.000 360 33710.33 60.43 17091.54 37795.88 2015-12-26 18:26:00.000 360 33710.69 60.89 17091.46 37796.12 2015-12-26 18:27:00.000 360 33710.70 61.57 17091.37 37796.08 2015-12-26 18:28:00.000 360 33710.65 62.45 17091.33 37796.03 2015-12-26 18:29:00.000 360 33710.83 62.97 17091.27 37796.21 2015-12-26 18:30:00.000 360 33710.74 63.33 17091.24 37796.11 2015-12-26 18:31:00.000 360 33710.65 64.00 17091.22 37796.03 2015-12-26 18:32:00.000 360 33710.75 64.49 17091.17 37796.11 2015-12-26 18:33:00.000 360 33710.56 64.88 17091.14 37795.96 2015-12-26 18:34:00.000 360 33710.20 65.18 17091.15 37795.62 2015-12-26 18:35:00.000 360 33711.07 64.98 17091.07 37796.32 2015-12-26 18:36:00.000 360 33711.76 65.17 17091.01 37796.93 2015-12-26 18:37:00.000 360 33712.19 65.52 17090.91 37797.29 2015-12-26 18:38:00.000 360 33712.39 65.58 17090.87 37797.47 2015-12-26 18:39:00.000 360 33712.57 65.73 17090.82 37797.61 2015-12-26 18:40:00.000 360 33713.27 65.70 17090.74 37798.14 2015-12-26 18:41:00.000 360 33714.25 65.61 17090.61 37798.96 2015-12-26 18:42:00.000 360 33715.62 65.81 17090.49 37800.15 2015-12-26 18:43:00.000 360 33716.81 66.09 17090.42 37801.18 2015-12-26 18:44:00.000 360 33716.64 66.33 17090.46 37801.11 2015-12-26 18:45:00.000 360 33716.02 66.42 17090.56 37800.53 2015-12-26 18:46:00.000 360 33715.59 66.20 17090.63 37800.17 2015-12-26 18:47:00.000 360 33715.12 66.20 17090.68 37799.78 2015-12-26 18:48:00.000 360 33715.14 65.97 17090.71 37799.78 2015-12-26 18:49:00.000 360 33715.01 65.83 17090.73 37799.68 2015-12-26 18:50:00.000 360 33714.90 65.90 17090.73 37799.60 2015-12-26 18:51:00.000 360 33714.80 65.80 17090.74 37799.50 2015-12-26 18:52:00.000 360 33714.39 65.99 17090.74 37799.21 2015-12-26 18:53:00.000 360 33713.92 66.16 17090.81 37798.78 2015-12-26 18:54:00.000 360 33713.65 66.31 17090.84 37798.53 2015-12-26 18:55:00.000 360 33712.96 66.54 17090.82 37797.92 2015-12-26 18:56:00.000 360 33712.66 66.60 17090.90 37797.68 2015-12-26 18:57:00.000 360 33712.56 66.82 17090.85 37797.60 2015-12-26 18:58:00.000 360 33711.70 67.24 17090.88 37796.86 2015-12-26 18:59:00.000 360 33711.84 67.34 17090.84 37796.92 2015-12-26 19:00:00.000 360 33711.78 67.36 17090.82 37796.92 2015-12-26 19:01:00.000 360 33711.08 67.65 17090.87 37796.28 2015-12-26 19:02:00.000 360 33711.10 67.60 17090.89 37796.28 2015-12-26 19:03:00.000 360 33710.97 67.91 17090.88 37796.11 2015-12-26 19:04:00.000 360 33711.18 67.99 17090.79 37796.28 2015-12-26 19:05:00.000 360 33711.01 68.06 17090.85 37796.14 2015-12-26 19:06:00.000 360 33711.16 68.26 17090.79 37796.31 2015-12-26 19:07:00.000 360 33711.05 68.43 17090.72 37796.14 2015-12-26 19:08:00.000 360 33711.46 68.50 17090.59 37796.46 2015-12-26 19:09:00.000 360 33712.17 68.83 17090.52 37796.97 2015-12-26 19:10:00.000 360 33712.63 69.25 17090.40 37797.36 2015-12-26 19:11:00.000 360 33713.43 69.43 17090.29 37798.01 2015-12-26 19:12:00.000 360 33714.17 69.56 17090.21 37798.61 2015-12-26 19:13:00.000 360 33715.08 69.48 17090.08 37799.35 2015-12-26 19:14:00.000 360 33715.74 69.30 17089.96 37799.99 2015-12-26 19:15:00.000 360 33716.15 69.57 17089.92 37800.32 2015-12-26 19:16:00.000 360 33715.98 69.85 17089.95 37800.22 2015-12-26 19:17:00.000 360 33715.57 70.24 17090.01 37799.86 2015-12-26 19:18:00.000 360 33715.58 70.27 17090.03 37799.86 2015-12-26 19:19:00.000 360 33715.22 70.43 17090.14 37799.53 2015-12-26 19:20:00.000 360 33714.35 70.38 17090.22 37798.83 2015-12-26 19:21:00.000 360 33714.31 70.39 17090.25 37798.75 2015-12-26 19:22:00.000 360 33714.32 70.32 17090.26 37798.78 2015-12-26 19:23:00.000 360 33714.48 70.32 17090.20 37798.92 2015-12-26 19:24:00.000 360 33714.75 69.94 17090.17 37799.11 2015-12-26 19:25:00.000 360 33715.24 69.49 17090.10 37799.56 2015-12-26 19:26:00.000 360 33715.60 69.21 17090.10 37799.83 2015-12-26 19:27:00.000 360 33715.71 68.87 17090.10 37799.96 2015-12-26 19:28:00.000 360 33715.25 68.87 17090.15 37799.61 2015-12-26 19:29:00.000 360 33715.19 69.02 17090.18 37799.56 2015-12-26 19:30:00.000 360 33714.80 69.45 17090.19 37799.21 2015-12-26 19:31:00.000 360 33714.50 69.32 17090.26 37798.97 2015-12-26 19:32:00.000 360 33714.02 69.13 17090.34 37798.64 2015-12-26 19:33:00.000 360 33714.72 68.51 17090.38 37799.18 2015-12-26 19:34:00.000 360 33715.31 67.46 17090.40 37799.67 2015-12-26 19:35:00.000 360 33715.29 67.22 17090.43 37799.69 2015-12-26 19:36:00.000 360 33717.13 66.24 17090.29 37801.25 2015-12-26 19:37:00.000 360 33717.39 65.59 17090.35 37801.54 2015-12-26 19:38:00.000 360 33718.23 64.97 17090.29 37802.25 2015-12-26 19:39:00.000 360 33718.86 64.34 17090.27 37802.86 2015-12-26 19:40:00.000 360 33718.85 64.33 17090.32 37802.88 2015-12-26 19:41:00.000 360 33718.83 64.59 17090.37 37802.86 2015-12-26 19:42:00.000 360 33718.53 65.00 17090.44 37802.62 2015-12-26 19:43:00.000 360 33718.06 65.33 17090.51 37802.21 2015-12-26 19:44:00.000 360 33717.61 65.46 17090.55 37801.81 2015-12-26 19:45:00.000 360 33717.47 65.39 17090.49 37801.68 2015-12-26 19:46:00.000 360 33716.92 65.70 17090.49 37801.19 2015-12-26 19:47:00.000 360 33716.88 66.06 17090.48 37801.11 2015-12-26 19:48:00.000 360 33717.31 66.03 17090.39 37801.43 2015-12-26 19:49:00.000 360 33717.65 66.11 17090.31 37801.72 2015-12-26 19:50:00.000 360 33717.64 66.36 17090.35 37801.75 2015-12-26 19:51:00.000 360 33716.98 67.12 17090.43 37801.15 2015-12-26 19:52:00.000 360 33716.38 67.71 17090.44 37800.60 2015-12-26 19:53:00.000 360 33716.21 68.08 17090.46 37800.47 2015-12-26 19:54:00.000 360 33716.05 68.28 17090.50 37800.32 2015-12-26 19:55:00.000 360 33716.09 68.37 17090.53 37800.39 2015-12-26 19:56:00.000 360 33715.71 68.65 17090.58 37800.08 2015-12-26 19:57:00.000 360 33715.08 68.82 17090.67 37799.56 2015-12-26 19:58:00.000 360 33714.25 69.29 17090.72 37798.88 2015-12-26 19:59:00.000 360 33714.04 69.67 17090.71 37798.64 2015-12-26 20:00:00.000 360 33713.47 70.23 17090.69 37798.12 2015-12-26 20:01:00.000 360 33713.12 70.74 17090.67 37797.86 2015-12-26 20:02:00.000 360 33712.59 71.36 17090.75 37797.38 2015-12-26 20:03:00.000 360 33711.84 71.83 17090.75 37796.74 2015-12-26 20:04:00.000 360 33710.96 72.04 17090.78 37795.94 2015-12-26 20:05:00.000 360 33710.45 71.96 17090.78 37795.53 2015-12-26 20:06:00.000 360 33710.03 71.60 17090.85 37795.21 2015-12-26 20:07:00.000 360 33709.53 71.25 17090.86 37794.75 2015-12-26 20:08:00.000 360 33709.22 70.91 17090.87 37794.49 2015-12-26 20:09:00.000 360 33709.02 70.56 17090.93 37794.32 2015-12-26 20:10:00.000 360 33709.18 70.16 17090.89 37794.40 2015-12-26 20:11:00.000 360 33709.38 69.91 17090.84 37794.54 2015-12-26 20:12:00.000 360 33710.04 69.48 17090.78 37795.14 2015-12-26 20:13:00.000 360 33711.18 69.09 17090.69 37796.08 2015-12-26 20:14:00.000 360 33712.16 68.89 17090.54 37796.92 2015-12-26 20:15:00.000 360 33712.81 68.59 17090.50 37797.49 2015-12-26 20:16:00.000 360 33713.27 68.23 17090.49 37797.89 2015-12-26 20:17:00.000 360 33713.61 67.95 17090.47 37798.22 2015-12-26 20:18:00.000 360 33713.62 67.84 17090.47 37798.24 2015-12-26 20:19:00.000 360 33713.52 67.75 17090.51 37798.19 2015-12-26 20:20:00.000 360 33712.71 68.00 17090.64 37797.51 2015-12-26 20:21:00.000 360 33712.15 67.98 17090.72 37797.03 2015-12-26 20:22:00.000 360 33711.42 68.08 17090.85 37796.42 2015-12-26 20:23:00.000 360 33710.73 68.20 17090.94 37795.83 2015-12-26 20:24:00.000 360 33710.02 68.16 17090.97 37795.25 2015-12-26 20:25:00.000 360 33709.23 67.98 17091.05 37794.53 2015-12-26 20:26:00.000 360 33708.41 67.83 17091.15 37793.86 2015-12-26 20:27:00.000 360 33707.82 67.69 17091.19 37793.38 2015-12-26 20:28:00.000 360 33707.40 67.48 17091.17 37793.04 2015-12-26 20:29:00.000 360 33706.87 67.41 17091.20 37792.56 2015-12-26 20:30:00.000 360 33706.52 67.09 17091.23 37792.21 2015-12-26 20:31:00.000 360 33706.42 66.62 17091.17 37792.14 2015-12-26 20:32:00.000 360 33706.66 66.15 17091.17 37792.29 2015-12-26 20:33:00.000 360 33706.67 65.92 17091.17 37792.33 2015-12-26 20:34:00.000 360 33706.52 65.73 17091.16 37792.25 2015-12-26 20:35:00.000 360 33706.58 65.66 17091.22 37792.26 2015-12-26 20:36:00.000 360 33706.45 65.77 17091.23 37792.21 2015-12-26 20:37:00.000 360 33706.05 65.87 17091.29 37791.89 2015-12-26 20:38:00.000 360 33706.26 65.73 17091.25 37792.06 2015-12-26 20:39:00.000 360 33706.32 65.71 17091.24 37792.08 2015-12-26 20:40:00.000 360 33706.89 65.40 17091.22 37792.51 2015-12-26 20:41:00.000 360 33707.57 64.80 17091.23 37793.18 2015-12-26 20:42:00.000 360 33708.09 64.47 17091.25 37793.67 2015-12-26 20:43:00.000 360 33708.22 64.34 17091.31 37793.81 2015-12-26 20:44:00.000 360 33707.71 64.56 17091.38 37793.46 2015-12-26 20:45:00.000 360 33707.20 64.21 17091.49 37793.00 2015-12-26 20:46:00.000 360 33707.14 64.30 17091.62 37792.96 2015-12-26 20:47:00.000 360 33706.98 64.60 17091.62 37792.86 2015-12-26 20:48:00.000 360 33705.83 65.28 17091.73 37791.89 2015-12-26 20:49:00.000 360 33704.69 65.93 17091.84 37790.94 2015-12-26 20:50:00.000 360 33703.54 66.47 17091.92 37789.94 2015-12-26 20:51:00.000 360 33702.58 66.50 17091.99 37789.08 2015-12-26 20:52:00.000 360 33701.86 66.03 17092.04 37788.53 2015-12-26 20:53:00.000 360 33701.16 65.63 17092.11 37787.96 2015-12-26 20:54:00.000 360 33701.34 65.54 17092.13 37788.03 2015-12-26 20:55:00.000 360 33702.34 65.68 17092.02 37788.82 2015-12-26 20:56:00.000 360 33702.41 65.91 17091.97 37788.89 2015-12-26 20:57:00.000 360 33703.21 66.28 17091.89 37789.53 2015-12-26 20:58:00.000 360 33703.71 66.28 17091.82 37789.94 2015-12-26 20:59:00.000 360 33703.69 66.42 17091.84 37789.99 2015-12-26 21:00:00.000 360 33704.52 66.41 17091.78 37790.68 2015-12-26 21:01:00.000 360 33704.94 66.07 17091.82 37791.03 2015-12-26 21:02:00.000 360 33705.22 65.94 17091.83 37791.28 2015-12-26 21:03:00.000 360 33704.78 65.84 17091.95 37791.00 2015-12-26 21:04:00.000 360 33705.03 65.71 17092.05 37791.22 2015-12-26 21:05:00.000 360 33705.21 65.76 17092.12 37791.39 2015-12-26 21:06:00.000 360 33705.37 66.07 17092.15 37791.57 2015-12-26 21:07:00.000 360 33706.50 66.91 17092.12 37792.57 2015-12-26 21:08:00.000 360 33707.48 68.26 17092.08 37793.43 2015-12-26 21:09:00.000 360 33707.64 69.04 17092.04 37793.51 2015-12-26 21:10:00.000 360 33707.79 69.88 17092.07 37793.82 2015-12-26 21:11:00.000 360 33707.33 71.02 17092.20 37793.39 2015-12-26 21:12:00.000 360 33707.26 71.74 17092.20 37793.39 2015-12-26 21:13:00.000 360 33706.89 72.67 17092.27 37793.06 2015-12-26 21:14:00.000 360 33706.70 72.98 17092.32 37792.97 2015-12-26 21:15:00.000 360 33706.11 72.85 17092.50 37792.53 2015-12-26 21:16:00.000 360 33706.26 73.22 17092.57 37792.57 2015-12-26 21:17:00.000 360 33706.97 73.27 17092.57 37793.21 2015-12-26 21:18:00.000 360 33708.72 73.79 17092.48 37794.68 2015-12-26 21:19:00.000 360 33711.23 75.27 17092.24 37796.72 2015-12-26 21:20:00.000 360 33713.15 76.67 17091.96 37798.47 2015-12-26 21:21:00.000 360 33714.42 77.49 17091.82 37799.53 2015-12-26 21:22:00.000 360 33715.64 78.51 17091.76 37800.61 2015-12-26 21:23:00.000 360 33717.12 79.55 17091.54 37801.88 2015-12-26 21:24:00.000 360 33720.09 80.65 17091.27 37804.25 2015-12-26 21:25:00.000 360 33723.08 81.14 17090.95 37806.79 2015-12-26 21:26:00.000 360 33725.69 81.96 17090.63 37809.07 2015-12-26 21:27:00.000 360 33727.49 82.91 17090.46 37810.68 2015-12-26 21:28:00.000 360 33729.00 83.62 17090.35 37811.97 2015-12-26 21:29:00.000 360 33730.99 83.63 17090.09 37813.64 2015-12-26 21:30:00.000 360 33731.93 83.06 17090.01 37814.51 2015-12-26 21:31:00.000 360 33733.15 82.70 17089.97 37815.57 2015-12-26 21:32:00.000 360 33734.30 82.06 17089.91 37816.58 2015-12-26 21:33:00.000 360 33735.74 82.01 17089.80 37817.81 2015-12-26 21:34:00.000 360 33736.67 82.24 17089.70 37818.62 2015-12-26 21:35:00.000 360 33738.07 81.84 17089.61 37819.79 2015-12-26 21:36:00.000 360 33738.57 81.46 17089.57 37820.28 2015-12-26 21:37:00.000 360 33739.47 81.26 17089.53 37821.07 2015-12-26 21:38:00.000 360 33740.85 80.76 17089.45 37822.12 2015-12-26 21:39:00.000 360 33742.55 79.88 17089.37 37823.67 2015-12-26 21:40:00.000 360 33743.88 79.18 17089.33 37824.82 2015-12-26 21:41:00.000 360 33744.51 78.86 17089.36 37825.46 2015-12-26 21:42:00.000 360 33744.28 78.94 17089.44 37825.35 2015-12-26 21:43:00.000 360 33744.51 78.87 17089.53 37825.53 2015-12-26 21:44:00.000 360 33745.84 78.55 17089.46 37826.74 2015-12-26 21:45:00.000 360 33746.13 77.94 17089.49 37827.01 2015-12-26 21:46:00.000 360 33745.88 78.07 17089.55 37826.86 2015-12-26 21:47:00.000 360 33745.48 78.90 17089.59 37826.50 2015-12-26 21:48:00.000 360 33745.62 79.10 17089.58 37826.57 2015-12-26 21:49:00.000 360 33746.14 78.23 17089.61 37827.03 2015-12-26 21:50:00.000 360 33746.48 76.90 17089.64 37827.43 2015-12-26 21:51:00.000 360 33744.91 76.09 17089.90 37826.15 2015-12-26 21:52:00.000 360 33743.54 76.05 17090.12 37824.96 2015-12-26 21:53:00.000 360 33742.43 76.38 17090.20 37824.00 2015-12-26 21:54:00.000 360 33741.44 76.29 17090.29 37823.14 2015-12-26 21:55:00.000 360 33740.23 75.96 17090.44 37822.12 2015-12-26 21:56:00.000 360 33739.48 75.53 17090.54 37821.50 2015-12-26 21:57:00.000 360 33739.00 74.89 17090.58 37821.10 2015-12-26 21:58:00.000 360 33738.06 74.18 17090.71 37820.32 2015-12-26 21:59:00.000 360 33737.07 73.44 17090.89 37819.53 2015-12-26 22:00:00.000 360 33736.11 72.98 17091.00 37818.79 2015-12-26 22:01:00.000 360 33735.25 72.60 17091.14 37818.03 2015-12-26 22:02:00.000 360 33733.97 72.35 17091.31 37816.94 2015-12-26 22:03:00.000 360 33732.80 72.03 17091.47 37815.94 2015-12-26 22:04:00.000 360 33731.77 72.65 17091.66 37815.10 2015-12-26 22:05:00.000 360 33730.40 72.85 17091.73 37813.92 2015-12-26 22:06:00.000 360 33728.20 72.41 17091.89 37812.03 2015-12-26 22:07:00.000 360 33726.17 72.30 17092.12 37810.32 2015-12-26 22:08:00.000 360 33724.84 72.48 17092.18 37809.18 2015-12-26 22:09:00.000 360 33724.06 72.35 17092.24 37808.44 2015-12-26 22:10:00.000 360 33723.83 71.94 17092.25 37808.22 2015-12-26 22:11:00.000 360 33722.97 71.58 17092.36 37807.53 2015-12-26 22:12:00.000 360 33721.98 70.63 17092.52 37806.72 2015-12-26 22:13:00.000 360 33721.27 69.51 17092.69 37806.14 2015-12-26 22:14:00.000 360 33721.00 68.42 17092.79 37805.90 2015-12-26 22:15:00.000 360 33721.05 67.41 17092.84 37805.97 2015-12-26 22:16:00.000 360 33720.88 66.64 17092.87 37805.83 2015-12-26 22:17:00.000 360 33720.32 66.34 17092.97 37805.40 2015-12-26 22:18:00.000 360 33718.69 67.19 17093.04 37804.03 2015-12-26 22:19:00.000 360 33716.99 68.48 17093.11 37802.54 2015-12-26 22:20:00.000 360 33716.88 69.01 17093.06 37802.39 2015-12-26 22:21:00.000 360 33717.05 69.56 17093.05 37802.53 2015-12-26 22:22:00.000 360 33716.81 70.33 17093.03 37802.25 2015-12-26 22:23:00.000 360 33716.36 71.16 17092.98 37801.83 2015-12-26 22:24:00.000 360 33715.80 71.99 17092.94 37801.32 2015-12-26 22:25:00.000 360 33715.57 72.67 17092.87 37801.17 2015-12-26 22:26:00.000 360 33715.27 73.30 17092.88 37800.89 2015-12-26 22:27:00.000 360 33715.05 73.73 17092.92 37800.67 2015-12-26 22:28:00.000 360 33714.70 74.20 17092.83 37800.33 2015-12-26 22:29:00.000 360 33714.14 74.67 17092.89 37799.86 2015-12-26 22:30:00.000 360 33713.64 74.99 17092.89 37799.47 2015-12-26 22:31:00.000 360 33713.32 75.24 17092.86 37799.18 2015-12-26 22:32:00.000 360 33712.74 75.47 17092.96 37798.69 2015-12-26 22:33:00.000 360 33712.48 75.78 17092.94 37798.46 2015-12-26 22:34:00.000 360 33712.24 76.06 17092.95 37798.25 2015-12-26 22:35:00.000 360 33711.81 76.38 17093.00 37797.90 2015-12-26 22:36:00.000 360 33711.35 76.67 17093.02 37797.50 2015-12-26 22:37:00.000 360 33710.65 77.11 17093.08 37796.89 2015-12-26 22:38:00.000 360 33709.78 77.82 17093.14 37796.18 2015-12-26 22:39:00.000 360 33708.97 78.72 17093.14 37795.43 2015-12-26 22:40:00.000 360 33708.32 79.27 17093.12 37794.88 2015-12-26 22:41:00.000 360 33707.98 79.72 17093.13 37794.51 2015-12-26 22:42:00.000 360 33707.84 80.16 17093.10 37794.36 2015-12-26 22:43:00.000 360 33707.68 80.29 17093.10 37794.24 2015-12-26 22:44:00.000 360 33707.51 80.22 17093.07 37794.10 2015-12-26 22:45:00.000 360 33707.61 80.08 17093.04 37794.14 2015-12-26 22:46:00.000 360 33707.57 79.77 17093.02 37794.14 2015-12-26 22:47:00.000 360 33707.35 79.50 17093.04 37793.94 2015-12-26 22:48:00.000 360 33707.16 79.24 17093.07 37793.82 2015-12-26 22:49:00.000 360 33706.32 79.02 17093.20 37793.15 2015-12-26 22:50:00.000 360 33705.87 78.54 17093.23 37792.75 2015-12-26 22:51:00.000 360 33705.51 77.92 17093.27 37792.47 2015-12-26 22:52:00.000 360 33705.26 77.43 17093.34 37792.25 2015-12-26 22:53:00.000 360 33704.91 77.15 17093.34 37791.93 2015-12-26 22:54:00.000 360 33704.55 76.72 17093.47 37791.64 2015-12-26 22:55:00.000 360 33704.21 76.28 17093.50 37791.32 2015-12-26 22:56:00.000 360 33703.84 75.77 17093.53 37791.03 2015-12-26 22:57:00.000 360 33703.41 75.43 17093.62 37790.64 2015-12-26 22:58:00.000 360 33703.20 75.11 17093.62 37790.49 2015-12-26 22:59:00.000 360 33703.08 74.75 17093.64 37790.39 2015-12-26 23:00:00.000 360 33702.89 74.52 17093.69 37790.19 2015-12-26 23:01:00.000 360 33702.87 74.16 17093.69 37790.21 2015-12-26 23:02:00.000 360 33702.68 74.06 17093.71 37790.03 2015-12-26 23:03:00.000 360 33702.63 74.09 17093.71 37789.96 2015-12-26 23:04:00.000 360 33702.68 74.16 17093.66 37789.97 2015-12-26 23:05:00.000 360 33702.49 74.30 17093.65 37789.83 2015-12-26 23:06:00.000 360 33702.38 74.49 17093.66 37789.71 2015-12-26 23:07:00.000 360 33702.45 74.57 17093.65 37789.72 2015-12-26 23:08:00.000 360 33702.61 74.57 17093.59 37789.89 2015-12-26 23:09:00.000 360 33702.61 74.77 17093.53 37789.86 2015-12-26 23:10:00.000 360 33702.57 75.12 17093.49 37789.79 2015-12-26 23:11:00.000 360 33702.58 75.28 17093.44 37789.82 2015-12-26 23:12:00.000 360 33702.45 75.56 17093.44 37789.68 2015-12-26 23:13:00.000 360 33702.40 75.60 17093.40 37789.60 2015-12-26 23:14:00.000 360 33702.29 75.65 17093.43 37789.50 2015-12-26 23:15:00.000 360 33702.46 75.72 17093.37 37789.62 2015-12-26 23:16:00.000 360 33702.50 75.98 17093.33 37789.64 2015-12-26 23:17:00.000 360 33702.43 76.19 17093.30 37789.56 2015-12-26 23:18:00.000 360 33702.49 76.23 17093.25 37789.53 2015-12-26 23:19:00.000 360 33702.44 76.21 17093.25 37789.50 2015-12-26 23:20:00.000 360 33702.36 76.02 17093.19 37789.44 2015-12-26 23:21:00.000 360 33702.09 75.84 17093.22 37789.22 2015-12-26 23:22:00.000 360 33701.93 75.63 17093.16 37789.08 2015-12-26 23:23:00.000 360 33701.81 75.32 17093.13 37788.96 2015-12-26 23:24:00.000 360 33701.81 74.71 17093.16 37789.00 2015-12-26 23:25:00.000 360 33701.69 74.16 17093.22 37788.89 2015-12-26 23:26:00.000 360 33701.69 73.76 17093.16 37788.86 2015-12-26 23:27:00.000 360 33701.53 73.57 17093.14 37788.74 2015-12-26 23:28:00.000 360 33701.70 73.43 17093.14 37788.82 2015-12-26 23:29:00.000 360 33701.87 73.22 17093.13 37788.96 2015-12-26 23:30:00.000 360 33702.14 72.98 17093.09 37789.21 2015-12-26 23:31:00.000 360 33702.32 72.91 17093.05 37789.36 2015-12-26 23:32:00.000 360 33702.48 72.91 17093.06 37789.43 2015-12-26 23:33:00.000 360 33702.64 72.74 17093.03 37789.60 2015-12-26 23:34:00.000 360 33702.90 72.65 17093.02 37789.82 2015-12-26 23:35:00.000 360 33703.09 72.64 17092.95 37789.97 2015-12-26 23:36:00.000 360 33703.41 72.71 17092.98 37790.21 2015-12-26 23:37:00.000 360 33703.22 72.91 17093.06 37790.14 2015-12-26 23:38:00.000 360 33702.92 73.10 17093.04 37789.89 2015-12-26 23:39:00.000 360 33702.74 73.33 17093.06 37789.71 2015-12-26 23:40:00.000 360 33702.57 73.75 17093.03 37789.57 2015-12-26 23:41:00.000 360 33702.83 74.05 17093.04 37789.75 2015-12-26 23:42:00.000 360 33702.94 74.18 17093.00 37789.83 2015-12-26 23:43:00.000 360 33702.81 74.41 17093.00 37789.74 2015-12-26 23:44:00.000 360 33702.54 74.56 17093.04 37789.51 2015-12-26 23:45:00.000 360 33702.38 74.68 17093.03 37789.38 2015-12-26 23:46:00.000 360 33702.16 74.81 17093.03 37789.14 2015-12-26 23:47:00.000 360 33701.85 74.95 17093.05 37788.92 2015-12-26 23:48:00.000 360 33701.45 74.92 17093.05 37788.57 2015-12-26 23:49:00.000 360 33701.13 74.75 17093.07 37788.29 2015-12-26 23:50:00.000 360 33700.93 74.33 17093.08 37788.14 2015-12-26 23:51:00.000 360 33700.69 73.80 17093.13 37787.93 2015-12-26 23:52:00.000 360 33700.51 73.29 17093.20 37787.78 2015-12-26 23:53:00.000 360 33700.45 72.83 17093.25 37787.72 2015-12-26 23:54:00.000 360 33700.44 72.35 17093.28 37787.75 2015-12-26 23:55:00.000 360 33700.19 71.95 17093.29 37787.51 2015-12-26 23:56:00.000 360 33699.88 71.65 17093.31 37787.25 2015-12-26 23:57:00.000 360 33699.72 71.51 17093.32 37787.11 2015-12-26 23:58:00.000 360 33699.51 71.39 17093.28 37786.93 2015-12-26 23:59:00.000 360 33699.40 71.27 17093.28 37786.82