Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-12-30 00:00:00.000 364 33717.03 66.94 17091.17 37801.68 2015-12-30 00:01:00.000 364 33717.00 66.88 17091.20 37801.68 2015-12-30 00:02:00.000 364 33717.09 66.84 17091.18 37801.74 2015-12-30 00:03:00.000 364 33717.09 66.79 17091.23 37801.77 2015-12-30 00:04:00.000 364 33717.08 66.77 17091.19 37801.75 2015-12-30 00:05:00.000 364 33716.96 66.79 17091.23 37801.65 2015-12-30 00:06:00.000 364 33717.04 66.79 17091.22 37801.65 2015-12-30 00:07:00.000 364 33717.04 66.77 17091.22 37801.63 2015-12-30 00:08:00.000 364 33717.03 66.63 17091.16 37801.66 2015-12-30 00:09:00.000 364 33716.95 66.61 17091.19 37801.62 2015-12-30 00:10:00.000 364 33716.93 66.65 17091.20 37801.60 2015-12-30 00:11:00.000 364 33717.01 66.69 17091.19 37801.64 2015-12-30 00:12:00.000 364 33717.08 66.66 17091.20 37801.69 2015-12-30 00:13:00.000 364 33717.10 66.71 17091.19 37801.74 2015-12-30 00:14:00.000 364 33717.16 66.77 17091.21 37801.75 2015-12-30 00:15:00.000 364 33717.30 66.88 17091.17 37801.88 2015-12-30 00:16:00.000 364 33717.31 66.87 17091.11 37801.88 2015-12-30 00:17:00.000 364 33717.40 66.87 17091.10 37801.99 2015-12-30 00:18:00.000 364 33717.48 66.83 17091.15 37802.07 2015-12-30 00:19:00.000 364 33717.67 66.71 17091.11 37802.21 2015-12-30 00:20:00.000 364 33717.77 66.68 17091.10 37802.32 2015-12-30 00:21:00.000 364 33717.90 66.61 17091.06 37802.42 2015-12-30 00:22:00.000 364 33718.04 66.48 17091.02 37802.49 2015-12-30 00:23:00.000 364 33718.18 66.35 17091.04 37802.62 2015-12-30 00:24:00.000 364 33718.26 66.23 17091.00 37802.68 2015-12-30 00:25:00.000 364 33718.35 66.09 17090.99 37802.76 2015-12-30 00:26:00.000 364 33718.52 66.05 17091.03 37802.91 2015-12-30 00:27:00.000 364 33718.78 65.99 17090.98 37803.09 2015-12-30 00:28:00.000 364 33718.95 65.88 17090.90 37803.29 2015-12-30 00:29:00.000 364 33719.06 65.72 17090.95 37803.41 2015-12-30 00:30:00.000 364 33719.12 65.61 17090.90 37803.41 2015-12-30 00:31:00.000 364 33719.10 65.56 17090.87 37803.39 2015-12-30 00:32:00.000 364 33719.09 65.57 17090.87 37803.38 2015-12-30 00:33:00.000 364 33719.08 65.54 17090.90 37803.34 2015-12-30 00:34:00.000 364 33718.92 65.55 17090.90 37803.26 2015-12-30 00:35:00.000 364 33718.79 65.69 17090.89 37803.15 2015-12-30 00:36:00.000 364 33718.71 65.81 17090.90 37803.06 2015-12-30 00:37:00.000 364 33718.58 65.83 17090.90 37802.93 2015-12-30 00:38:00.000 364 33718.52 65.86 17090.92 37802.87 2015-12-30 00:39:00.000 364 33718.36 65.89 17090.95 37802.77 2015-12-30 00:40:00.000 364 33718.33 65.84 17090.97 37802.69 2015-12-30 00:41:00.000 364 33718.15 65.81 17090.97 37802.58 2015-12-30 00:42:00.000 364 33718.15 65.81 17090.94 37802.55 2015-12-30 00:43:00.000 364 33718.18 65.78 17090.92 37802.60 2015-12-30 00:44:00.000 364 33718.22 65.76 17090.91 37802.62 2015-12-30 00:45:00.000 364 33718.30 65.78 17090.90 37802.68 2015-12-30 00:46:00.000 364 33718.37 65.70 17090.92 37802.74 2015-12-30 00:47:00.000 364 33718.43 65.59 17090.94 37802.76 2015-12-30 00:48:00.000 364 33718.34 65.56 17090.90 37802.72 2015-12-30 00:49:00.000 364 33718.33 65.47 17090.92 37802.68 2015-12-30 00:50:00.000 364 33718.30 65.47 17090.88 37802.69 2015-12-30 00:51:00.000 364 33718.26 65.47 17090.87 37802.64 2015-12-30 00:52:00.000 364 33718.33 65.48 17090.90 37802.68 2015-12-30 00:53:00.000 364 33718.33 65.45 17090.88 37802.70 2015-12-30 00:54:00.000 364 33718.29 65.46 17090.90 37802.67 2015-12-30 00:55:00.000 364 33718.27 65.43 17090.88 37802.68 2015-12-30 00:56:00.000 364 33718.26 65.38 17090.89 37802.63 2015-12-30 00:57:00.000 364 33718.30 65.31 17090.88 37802.63 2015-12-30 00:58:00.000 364 33718.32 65.29 17090.84 37802.69 2015-12-30 00:59:00.000 364 33718.33 65.37 17090.86 37802.70 2015-12-30 01:00:00.000 364 33718.25 65.39 17090.88 37802.64 2015-12-30 01:01:00.000 364 33718.23 65.29 17090.90 37802.59 2015-12-30 01:02:00.000 364 33718.06 65.22 17090.90 37802.45 2015-12-30 01:03:00.000 364 33717.91 65.15 17091.00 37802.35 2015-12-30 01:04:00.000 364 33717.78 65.10 17091.02 37802.27 2015-12-30 01:05:00.000 364 33717.59 65.18 17091.04 37802.11 2015-12-30 01:06:00.000 364 33717.51 65.16 17091.02 37802.04 2015-12-30 01:07:00.000 364 33717.40 65.10 17091.04 37801.94 2015-12-30 01:08:00.000 364 33717.39 65.05 17091.00 37801.93 2015-12-30 01:09:00.000 364 33717.43 64.93 17090.99 37801.94 2015-12-30 01:10:00.000 364 33717.53 64.80 17091.00 37801.99 2015-12-30 01:11:00.000 364 33717.64 64.69 17090.98 37802.11 2015-12-30 01:12:00.000 364 33717.69 64.58 17090.93 37802.22 2015-12-30 01:13:00.000 364 33717.89 64.42 17090.96 37802.36 2015-12-30 01:14:00.000 364 33718.05 64.35 17090.97 37802.47 2015-12-30 01:15:00.000 364 33718.11 64.21 17091.02 37802.54 2015-12-30 01:16:00.000 364 33718.22 64.16 17091.02 37802.61 2015-12-30 01:17:00.000 364 33718.15 64.17 17091.06 37802.61 2015-12-30 01:18:00.000 364 33718.17 64.23 17091.03 37802.60 2015-12-30 01:19:00.000 364 33718.15 64.24 17091.03 37802.62 2015-12-30 01:20:00.000 364 33718.23 64.20 17090.99 37802.68 2015-12-30 01:21:00.000 364 33718.26 64.23 17090.98 37802.78 2015-12-30 01:22:00.000 364 33718.43 64.17 17090.98 37802.86 2015-12-30 01:23:00.000 364 33718.53 64.19 17091.02 37802.95 2015-12-30 01:24:00.000 364 33718.61 64.10 17091.01 37803.01 2015-12-30 01:25:00.000 364 33718.53 63.96 17091.06 37802.94 2015-12-30 01:26:00.000 364 33718.48 63.84 17091.09 37802.94 2015-12-30 01:27:00.000 364 33718.47 63.68 17091.13 37802.91 2015-12-30 01:28:00.000 364 33718.48 63.63 17091.15 37802.89 2015-12-30 01:29:00.000 364 33718.39 63.59 17091.16 37802.83 2015-12-30 01:30:00.000 364 33718.34 63.65 17091.11 37802.83 2015-12-30 01:31:00.000 364 33718.26 63.72 17091.18 37802.74 2015-12-30 01:32:00.000 364 33718.15 63.84 17091.13 37802.69 2015-12-30 01:33:00.000 364 33718.09 64.03 17091.11 37802.60 2015-12-30 01:34:00.000 364 33718.04 64.18 17091.13 37802.55 2015-12-30 01:35:00.000 364 33718.00 64.27 17091.10 37802.52 2015-12-30 01:36:00.000 364 33718.06 64.29 17091.10 37802.55 2015-12-30 01:37:00.000 364 33718.09 64.37 17091.12 37802.58 2015-12-30 01:38:00.000 364 33718.13 64.35 17091.13 37802.65 2015-12-30 01:39:00.000 364 33718.29 64.30 17091.15 37802.76 2015-12-30 01:40:00.000 364 33718.35 64.28 17091.18 37802.81 2015-12-30 01:41:00.000 364 33718.31 64.19 17091.13 37802.79 2015-12-30 01:42:00.000 364 33718.34 64.10 17091.14 37802.81 2015-12-30 01:43:00.000 364 33718.27 64.06 17091.19 37802.74 2015-12-30 01:44:00.000 364 33718.18 64.00 17091.24 37802.69 2015-12-30 01:45:00.000 364 33718.18 64.02 17091.18 37802.69 2015-12-30 01:46:00.000 364 33718.21 63.99 17091.17 37802.69 2015-12-30 01:47:00.000 364 33718.18 63.91 17091.16 37802.66 2015-12-30 01:48:00.000 364 33718.23 63.89 17091.17 37802.68 2015-12-30 01:49:00.000 364 33718.24 63.80 17091.16 37802.72 2015-12-30 01:50:00.000 364 33718.16 63.69 17091.19 37802.67 2015-12-30 01:51:00.000 364 33718.12 63.66 17091.20 37802.59 2015-12-30 01:52:00.000 364 33718.04 63.59 17091.22 37802.55 2015-12-30 01:53:00.000 364 33717.94 63.54 17091.25 37802.48 2015-12-30 01:54:00.000 364 33717.89 63.53 17091.21 37802.44 2015-12-30 01:55:00.000 364 33717.79 63.56 17091.22 37802.36 2015-12-30 01:56:00.000 364 33717.78 63.59 17091.19 37802.37 2015-12-30 01:57:00.000 364 33717.87 63.59 17091.22 37802.39 2015-12-30 01:58:00.000 364 33717.84 63.56 17091.17 37802.39 2015-12-30 01:59:00.000 364 33717.94 63.56 17091.11 37802.44 2015-12-30 02:00:00.000 364 33718.05 63.58 17091.08 37802.54 2015-12-30 02:01:00.000 364 33718.08 63.57 17091.08 37802.59 2015-12-30 02:02:00.000 364 33718.14 63.60 17091.08 37802.63 2015-12-30 02:03:00.000 364 33718.11 63.57 17091.13 37802.60 2015-12-30 02:04:00.000 364 33718.08 63.58 17091.14 37802.59 2015-12-30 02:05:00.000 364 33718.09 63.62 17091.14 37802.60 2015-12-30 02:06:00.000 364 33718.18 63.63 17091.13 37802.66 2015-12-30 02:07:00.000 364 33718.21 63.56 17091.09 37802.69 2015-12-30 02:08:00.000 364 33718.16 63.49 17091.15 37802.67 2015-12-30 02:09:00.000 364 33718.10 63.49 17091.23 37802.62 2015-12-30 02:10:00.000 364 33718.13 63.48 17091.16 37802.59 2015-12-30 02:11:00.000 364 33718.11 63.48 17091.17 37802.61 2015-12-30 02:12:00.000 364 33718.01 63.39 17091.18 37802.55 2015-12-30 02:13:00.000 364 33717.95 63.36 17091.21 37802.52 2015-12-30 02:14:00.000 364 33718.00 63.29 17091.19 37802.55 2015-12-30 02:15:00.000 364 33717.98 63.29 17091.19 37802.53 2015-12-30 02:16:00.000 364 33717.95 63.25 17091.19 37802.48 2015-12-30 02:17:00.000 364 33717.87 63.15 17091.17 37802.42 2015-12-30 02:18:00.000 364 33717.75 63.06 17091.19 37802.38 2015-12-30 02:19:00.000 364 33717.74 62.93 17091.22 37802.33 2015-12-30 02:20:00.000 364 33717.72 62.87 17091.21 37802.34 2015-12-30 02:21:00.000 364 33717.73 62.66 17091.24 37802.35 2015-12-30 02:22:00.000 364 33717.72 62.58 17091.19 37802.40 2015-12-30 02:23:00.000 364 33717.82 62.56 17091.25 37802.45 2015-12-30 02:24:00.000 364 33717.91 62.49 17091.24 37802.51 2015-12-30 02:25:00.000 364 33717.99 62.50 17091.23 37802.58 2015-12-30 02:26:00.000 364 33718.01 62.52 17091.29 37802.57 2015-12-30 02:27:00.000 364 33717.98 62.57 17091.25 37802.55 2015-12-30 02:28:00.000 364 33717.90 62.52 17091.32 37802.52 2015-12-30 02:29:00.000 364 33717.86 62.61 17091.32 37802.49 2015-12-30 02:30:00.000 364 33717.94 62.64 17091.30 37802.52 2015-12-30 02:31:00.000 364 33717.98 62.74 17091.25 37802.55 2015-12-30 02:32:00.000 364 33718.05 62.78 17091.24 37802.60 2015-12-30 02:33:00.000 364 33718.16 62.77 17091.23 37802.68 2015-12-30 02:34:00.000 364 33718.31 62.70 17091.20 37802.81 2015-12-30 02:35:00.000 364 33718.47 62.59 17091.20 37802.98 2015-12-30 02:36:00.000 364 33718.65 62.52 17091.18 37803.08 2015-12-30 02:37:00.000 364 33718.77 62.31 17091.19 37803.22 2015-12-30 02:38:00.000 364 33718.83 62.20 17091.20 37803.30 2015-12-30 02:39:00.000 364 33718.88 62.14 17091.20 37803.31 2015-12-30 02:40:00.000 364 33718.91 62.12 17091.18 37803.35 2015-12-30 02:41:00.000 364 33718.90 62.10 17091.16 37803.35 2015-12-30 02:42:00.000 364 33718.88 62.12 17091.16 37803.34 2015-12-30 02:43:00.000 364 33719.03 62.06 17091.14 37803.46 2015-12-30 02:44:00.000 364 33719.28 61.99 17091.14 37803.70 2015-12-30 02:45:00.000 364 33719.59 61.74 17091.08 37803.93 2015-12-30 02:46:00.000 364 33719.78 61.44 17091.07 37804.07 2015-12-30 02:47:00.000 364 33719.86 61.35 17091.08 37804.13 2015-12-30 02:48:00.000 364 33720.07 61.27 17091.05 37804.34 2015-12-30 02:49:00.000 364 33720.26 61.21 17091.05 37804.52 2015-12-30 02:50:00.000 364 33720.40 61.14 17091.05 37804.64 2015-12-30 02:51:00.000 364 33720.46 61.14 17091.02 37804.72 2015-12-30 02:52:00.000 364 33720.58 61.14 17091.00 37804.75 2015-12-30 02:53:00.000 364 33720.63 61.09 17090.97 37804.78 2015-12-30 02:54:00.000 364 33720.48 61.15 17090.98 37804.73 2015-12-30 02:55:00.000 364 33720.49 61.12 17091.01 37804.72 2015-12-30 02:56:00.000 364 33720.37 61.16 17090.96 37804.67 2015-12-30 02:57:00.000 364 33720.27 61.19 17090.95 37804.61 2015-12-30 02:58:00.000 364 33720.36 61.14 17090.94 37804.64 2015-12-30 02:59:00.000 364 33720.42 61.19 17090.95 37804.68 2015-12-30 03:00:00.000 364 33720.36 61.16 17090.96 37804.58 2015-12-30 03:01:00.000 364 33720.44 61.10 17090.97 37804.60 2015-12-30 03:02:00.000 364 33720.43 60.98 17090.95 37804.60 2015-12-30 03:03:00.000 364 33720.41 60.88 17090.91 37804.62 2015-12-30 03:04:00.000 364 33720.55 60.71 17090.98 37804.71 2015-12-30 03:05:00.000 364 33720.91 60.58 17090.95 37805.04 2015-12-30 03:06:00.000 364 33721.17 60.51 17090.89 37805.24 2015-12-30 03:07:00.000 364 33721.39 60.62 17090.92 37805.37 2015-12-30 03:08:00.000 364 33721.60 60.69 17090.90 37805.53 2015-12-30 03:09:00.000 364 33721.79 60.58 17090.85 37805.66 2015-12-30 03:10:00.000 364 33721.70 60.56 17090.82 37805.62 2015-12-30 03:11:00.000 364 33721.60 60.47 17090.87 37805.52 2015-12-30 03:12:00.000 364 33721.39 60.41 17090.90 37805.41 2015-12-30 03:13:00.000 364 33721.26 60.32 17090.93 37805.30 2015-12-30 03:14:00.000 364 33721.10 60.30 17090.92 37805.18 2015-12-30 03:15:00.000 364 33721.06 60.32 17090.91 37805.18 2015-12-30 03:16:00.000 364 33721.12 60.49 17090.90 37805.21 2015-12-30 03:17:00.000 364 33721.20 60.73 17090.93 37805.30 2015-12-30 03:18:00.000 364 33721.34 60.85 17090.90 37805.43 2015-12-30 03:19:00.000 364 33721.61 60.66 17090.88 37805.62 2015-12-30 03:20:00.000 364 33721.72 60.45 17090.83 37805.71 2015-12-30 03:21:00.000 364 33721.69 60.22 17090.86 37805.70 2015-12-30 03:22:00.000 364 33721.77 60.12 17090.93 37805.75 2015-12-30 03:23:00.000 364 33721.74 60.12 17090.92 37805.74 2015-12-30 03:24:00.000 364 33721.73 60.17 17091.00 37805.73 2015-12-30 03:25:00.000 364 33721.82 60.14 17090.98 37805.76 2015-12-30 03:26:00.000 364 33722.01 60.01 17090.98 37805.89 2015-12-30 03:27:00.000 364 33722.24 59.89 17090.98 37806.10 2015-12-30 03:28:00.000 364 33722.37 59.66 17091.04 37806.17 2015-12-30 03:29:00.000 364 33722.59 59.45 17091.01 37806.37 2015-12-30 03:30:00.000 364 33722.76 59.21 17090.97 37806.54 2015-12-30 03:31:00.000 364 33722.95 59.03 17090.93 37806.69 2015-12-30 03:32:00.000 364 33722.88 58.93 17090.95 37806.63 2015-12-30 03:33:00.000 364 33722.74 58.93 17091.00 37806.52 2015-12-30 03:34:00.000 364 33722.58 59.01 17090.97 37806.45 2015-12-30 03:35:00.000 364 33722.36 59.08 17091.03 37806.28 2015-12-30 03:36:00.000 364 33722.33 59.12 17090.97 37806.24 2015-12-30 03:37:00.000 364 33722.13 59.22 17090.99 37806.11 2015-12-30 03:38:00.000 364 33722.15 59.26 17091.06 37806.08 2015-12-30 03:39:00.000 364 33722.28 59.34 17091.02 37806.17 2015-12-30 03:40:00.000 364 33722.28 59.31 17091.01 37806.25 2015-12-30 03:41:00.000 364 33722.38 59.15 17090.97 37806.27 2015-12-30 03:42:00.000 364 33722.44 58.93 17090.95 37806.36 2015-12-30 03:43:00.000 364 33722.56 58.86 17090.97 37806.44 2015-12-30 03:44:00.000 364 33722.75 58.77 17090.92 37806.57 2015-12-30 03:45:00.000 364 33722.78 58.70 17090.90 37806.61 2015-12-30 03:46:00.000 364 33722.84 58.80 17090.81 37806.60 2015-12-30 03:47:00.000 364 33722.82 58.91 17090.85 37806.62 2015-12-30 03:48:00.000 364 33723.01 58.95 17090.84 37806.72 2015-12-30 03:49:00.000 364 33723.19 58.96 17090.79 37806.91 2015-12-30 03:50:00.000 364 33723.36 58.84 17090.75 37807.09 2015-12-30 03:51:00.000 364 33723.43 58.77 17090.74 37807.19 2015-12-30 03:52:00.000 364 33723.58 58.61 17090.71 37807.30 2015-12-30 03:53:00.000 364 33723.71 58.59 17090.72 37807.42 2015-12-30 03:54:00.000 364 33723.82 58.54 17090.74 37807.53 2015-12-30 03:55:00.000 364 33723.87 58.49 17090.75 37807.57 2015-12-30 03:56:00.000 364 33723.94 58.50 17090.75 37807.57 2015-12-30 03:57:00.000 364 33724.04 58.45 17090.72 37807.64 2015-12-30 03:58:00.000 364 33724.16 58.54 17090.70 37807.70 2015-12-30 03:59:00.000 364 33724.20 58.64 17090.68 37807.77 2015-12-30 04:00:00.000 364 33724.19 58.66 17090.69 37807.79 2015-12-30 04:01:00.000 364 33724.21 58.68 17090.69 37807.83 2015-12-30 04:02:00.000 364 33724.24 58.73 17090.67 37807.85 2015-12-30 04:03:00.000 364 33724.19 58.70 17090.65 37807.81 2015-12-30 04:04:00.000 364 33724.14 58.75 17090.69 37807.76 2015-12-30 04:05:00.000 364 33724.20 58.87 17090.76 37807.83 2015-12-30 04:06:00.000 364 33724.43 58.85 17090.75 37808.06 2015-12-30 04:07:00.000 364 33724.69 58.68 17090.70 37808.27 2015-12-30 04:08:00.000 364 33724.81 58.54 17090.67 37808.33 2015-12-30 04:09:00.000 364 33724.78 58.40 17090.69 37808.31 2015-12-30 04:10:00.000 364 33724.72 58.43 17090.68 37808.27 2015-12-30 04:11:00.000 364 33724.68 58.53 17090.68 37808.21 2015-12-30 04:12:00.000 364 33724.67 58.60 17090.68 37808.22 2015-12-30 04:13:00.000 364 33724.52 58.65 17090.67 37808.16 2015-12-30 04:14:00.000 364 33724.50 58.72 17090.62 37808.15 2015-12-30 04:15:00.000 364 33724.73 58.70 17090.71 37808.30 2015-12-30 04:16:00.000 364 33724.82 58.70 17090.68 37808.39 2015-12-30 04:17:00.000 364 33724.95 58.68 17090.69 37808.48 2015-12-30 04:18:00.000 364 33724.97 58.58 17090.71 37808.55 2015-12-30 04:19:00.000 364 33725.21 58.48 17090.67 37808.69 2015-12-30 04:20:00.000 364 33725.30 58.41 17090.70 37808.78 2015-12-30 04:21:00.000 364 33725.39 58.32 17090.75 37808.86 2015-12-30 04:22:00.000 364 33725.48 58.30 17090.71 37809.00 2015-12-30 04:23:00.000 364 33725.63 58.36 17090.66 37809.12 2015-12-30 04:24:00.000 364 33725.78 58.41 17090.59 37809.23 2015-12-30 04:25:00.000 364 33725.80 58.43 17090.64 37809.26 2015-12-30 04:26:00.000 364 33725.75 58.47 17090.70 37809.24 2015-12-30 04:27:00.000 364 33725.82 58.46 17090.69 37809.29 2015-12-30 04:28:00.000 364 33725.79 58.44 17090.73 37809.28 2015-12-30 04:29:00.000 364 33725.76 58.43 17090.72 37809.26 2015-12-30 04:30:00.000 364 33725.71 58.55 17090.80 37809.19 2015-12-30 04:31:00.000 364 33725.74 58.68 17090.79 37809.26 2015-12-30 04:32:00.000 364 33725.82 58.83 17090.78 37809.31 2015-12-30 04:33:00.000 364 33725.77 58.84 17090.80 37809.28 2015-12-30 04:34:00.000 364 33725.96 58.78 17090.83 37809.36 2015-12-30 04:35:00.000 364 33726.06 58.85 17090.75 37809.52 2015-12-30 04:36:00.000 364 33726.18 58.85 17090.81 37809.62 2015-12-30 04:37:00.000 364 33726.18 58.81 17090.81 37809.63 2015-12-30 04:38:00.000 364 33726.24 58.82 17090.79 37809.67 2015-12-30 04:39:00.000 364 33726.38 58.92 17090.78 37809.82 2015-12-30 04:40:00.000 364 33726.54 58.98 17090.75 37809.91 2015-12-30 04:41:00.000 364 33726.62 59.00 17090.76 37810.03 2015-12-30 04:42:00.000 364 33726.86 58.89 17090.73 37810.19 2015-12-30 04:43:00.000 364 33727.04 58.80 17090.77 37810.39 2015-12-30 04:44:00.000 364 33727.18 58.72 17090.78 37810.50 2015-12-30 04:45:00.000 364 33727.31 58.59 17090.77 37810.63 2015-12-30 04:46:00.000 364 33727.34 58.49 17090.80 37810.71 2015-12-30 04:47:00.000 364 33727.23 58.48 17090.79 37810.62 2015-12-30 04:48:00.000 364 33727.24 58.46 17090.78 37810.64 2015-12-30 04:49:00.000 364 33727.12 58.67 17090.81 37810.56 2015-12-30 04:50:00.000 364 33727.23 58.85 17090.81 37810.61 2015-12-30 04:51:00.000 364 33727.41 58.86 17090.80 37810.79 2015-12-30 04:52:00.000 364 33727.53 58.94 17090.74 37810.96 2015-12-30 04:53:00.000 364 33727.77 58.94 17090.76 37811.16 2015-12-30 04:54:00.000 364 33727.99 58.94 17090.77 37811.29 2015-12-30 04:55:00.000 364 33728.12 58.83 17090.77 37811.46 2015-12-30 04:56:00.000 364 33728.24 58.77 17090.77 37811.53 2015-12-30 04:57:00.000 364 33728.30 58.64 17090.75 37811.57 2015-12-30 04:58:00.000 364 33728.52 58.64 17090.79 37811.79 2015-12-30 04:59:00.000 364 33728.75 58.57 17090.76 37811.97 2015-12-30 05:00:00.000 364 33728.94 58.53 17090.73 37812.15 2015-12-30 05:01:00.000 364 33729.05 58.45 17090.72 37812.28 2015-12-30 05:02:00.000 364 33729.13 58.40 17090.78 37812.35 2015-12-30 05:03:00.000 364 33729.04 58.40 17090.82 37812.32 2015-12-30 05:04:00.000 364 33729.17 58.43 17090.83 37812.38 2015-12-30 05:05:00.000 364 33729.32 58.44 17090.72 37812.48 2015-12-30 05:06:00.000 364 33729.39 58.45 17090.78 37812.55 2015-12-30 05:07:00.000 364 33729.35 58.44 17090.78 37812.52 2015-12-30 05:08:00.000 364 33729.28 58.50 17090.81 37812.49 2015-12-30 05:09:00.000 364 33729.34 58.49 17090.82 37812.52 2015-12-30 05:10:00.000 364 33729.40 58.54 17090.84 37812.56 2015-12-30 05:11:00.000 364 33729.53 58.60 17090.88 37812.64 2015-12-30 05:12:00.000 364 33729.61 58.63 17090.88 37812.76 2015-12-30 05:13:00.000 364 33729.76 58.58 17090.88 37812.90 2015-12-30 05:14:00.000 364 33729.87 58.50 17090.91 37813.02 2015-12-30 05:15:00.000 364 33729.96 58.39 17090.90 37813.08 2015-12-30 05:16:00.000 364 33729.98 58.28 17090.95 37813.11 2015-12-30 05:17:00.000 364 33730.25 58.18 17090.89 37813.35 2015-12-30 05:18:00.000 364 33730.47 58.00 17090.89 37813.55 2015-12-30 05:19:00.000 364 33730.72 57.96 17090.88 37813.76 2015-12-30 05:20:00.000 364 33730.95 57.81 17090.88 37813.92 2015-12-30 05:21:00.000 364 33731.01 57.81 17090.90 37813.97 2015-12-30 05:22:00.000 364 33731.10 57.87 17090.91 37814.07 2015-12-30 05:23:00.000 364 33731.13 57.91 17090.90 37814.12 2015-12-30 05:24:00.000 364 33731.00 58.05 17090.92 37814.02 2015-12-30 05:25:00.000 364 33730.90 58.14 17090.91 37813.97 2015-12-30 05:26:00.000 364 33730.97 58.19 17090.91 37814.01 2015-12-30 05:27:00.000 364 33731.08 58.28 17090.87 37814.09 2015-12-30 05:28:00.000 364 33731.19 58.38 17090.90 37814.20 2015-12-30 05:29:00.000 364 33731.31 58.34 17090.91 37814.31 2015-12-30 05:30:00.000 364 33731.41 58.35 17090.90 37814.41 2015-12-30 05:31:00.000 364 33731.55 58.33 17090.91 37814.51 2015-12-30 05:32:00.000 364 33731.66 58.34 17090.89 37814.62 2015-12-30 05:33:00.000 364 33731.73 58.22 17090.87 37814.68 2015-12-30 05:34:00.000 364 33731.82 58.14 17090.89 37814.73 2015-12-30 05:35:00.000 364 33731.95 58.10 17090.89 37814.87 2015-12-30 05:36:00.000 364 33732.13 58.01 17090.88 37815.03 2015-12-30 05:37:00.000 364 33732.37 57.84 17090.82 37815.20 2015-12-30 05:38:00.000 364 33732.51 57.78 17090.81 37815.34 2015-12-30 05:39:00.000 364 33732.65 57.63 17090.76 37815.46 2015-12-30 05:40:00.000 364 33732.90 57.54 17090.78 37815.63 2015-12-30 05:41:00.000 364 33732.99 57.56 17090.80 37815.76 2015-12-30 05:42:00.000 364 33733.08 57.50 17090.78 37815.84 2015-12-30 05:43:00.000 364 33733.14 57.51 17090.83 37815.87 2015-12-30 05:44:00.000 364 33733.18 57.50 17090.78 37815.96 2015-12-30 05:45:00.000 364 33733.30 57.58 17090.80 37816.05 2015-12-30 05:46:00.000 364 33733.35 57.69 17090.76 37816.05 2015-12-30 05:47:00.000 364 33733.40 57.83 17090.75 37816.12 2015-12-30 05:48:00.000 364 33733.58 57.92 17090.72 37816.23 2015-12-30 05:49:00.000 364 33733.60 57.91 17090.72 37816.31 2015-12-30 05:50:00.000 364 33733.71 57.88 17090.71 37816.39 2015-12-30 05:51:00.000 364 33733.75 57.92 17090.70 37816.40 2015-12-30 05:52:00.000 364 33733.76 57.95 17090.72 37816.41 2015-12-30 05:53:00.000 364 33733.79 58.00 17090.74 37816.46 2015-12-30 05:54:00.000 364 33733.88 57.99 17090.73 37816.52 2015-12-30 05:55:00.000 364 33733.97 57.93 17090.69 37816.59 2015-12-30 05:56:00.000 364 33734.00 57.95 17090.66 37816.65 2015-12-30 05:57:00.000 364 33734.13 57.99 17090.72 37816.72 2015-12-30 05:58:00.000 364 33734.12 57.99 17090.68 37816.76 2015-12-30 05:59:00.000 364 33734.18 57.96 17090.64 37816.79 2015-12-30 06:00:00.000 364 33734.19 57.99 17090.68 37816.82 2015-12-30 06:01:00.000 364 33734.33 58.05 17090.68 37816.93 2015-12-30 06:02:00.000 364 33734.46 57.99 17090.65 37817.05 2015-12-30 06:03:00.000 364 33734.62 57.94 17090.65 37817.15 2015-12-30 06:04:00.000 364 33734.71 57.82 17090.60 37817.22 2015-12-30 06:05:00.000 364 33734.90 57.72 17090.62 37817.39 2015-12-30 06:06:00.000 364 33735.16 57.66 17090.65 37817.63 2015-12-30 06:07:00.000 364 33735.33 57.55 17090.70 37817.79 2015-12-30 06:08:00.000 364 33735.47 57.39 17090.68 37817.95 2015-12-30 06:09:00.000 364 33735.57 57.28 17090.71 37818.03 2015-12-30 06:10:00.000 364 33735.61 57.14 17090.75 37818.14 2015-12-30 06:11:00.000 364 33735.80 57.11 17090.78 37818.32 2015-12-30 06:12:00.000 364 33735.94 57.03 17090.77 37818.46 2015-12-30 06:13:00.000 364 33736.00 56.93 17090.84 37818.48 2015-12-30 06:14:00.000 364 33736.09 56.84 17090.87 37818.61 2015-12-30 06:15:00.000 364 33736.32 56.84 17090.90 37818.80 2015-12-30 06:16:00.000 364 33736.48 56.80 17090.96 37818.96 2015-12-30 06:17:00.000 364 33736.60 56.70 17090.98 37819.07 2015-12-30 06:18:00.000 364 33736.66 56.65 17091.01 37819.17 2015-12-30 06:19:00.000 364 33736.73 56.62 17091.07 37819.30 2015-12-30 06:20:00.000 364 33736.75 56.61 17091.12 37819.35 2015-12-30 06:21:00.000 364 33736.86 56.57 17091.14 37819.45 2015-12-30 06:22:00.000 364 33736.83 56.54 17091.22 37819.44 2015-12-30 06:23:00.000 364 33736.82 56.55 17091.32 37819.44 2015-12-30 06:24:00.000 364 33736.84 56.51 17091.39 37819.47 2015-12-30 06:25:00.000 364 33737.02 56.56 17091.42 37819.63 2015-12-30 06:26:00.000 364 33737.13 56.59 17091.42 37819.76 2015-12-30 06:27:00.000 364 33737.30 56.69 17091.45 37819.91 2015-12-30 06:28:00.000 364 33737.51 56.66 17091.50 37820.11 2015-12-30 06:29:00.000 364 33737.72 56.65 17091.50 37820.34 2015-12-30 06:30:00.000 364 33738.06 56.70 17091.63 37820.62 2015-12-30 06:31:00.000 364 33738.25 56.64 17091.63 37820.82 2015-12-30 06:32:00.000 364 33738.37 56.61 17091.64 37820.96 2015-12-30 06:33:00.000 364 33738.47 56.62 17091.67 37821.11 2015-12-30 06:34:00.000 364 33738.70 56.60 17091.73 37821.32 2015-12-30 06:35:00.000 364 33738.84 56.54 17091.81 37821.45 2015-12-30 06:36:00.000 364 33738.95 56.48 17091.83 37821.57 2015-12-30 06:37:00.000 364 33738.98 56.42 17091.89 37821.58 2015-12-30 06:38:00.000 364 33739.03 56.44 17091.97 37821.72 2015-12-30 06:39:00.000 364 33739.17 56.51 17092.02 37821.84 2015-12-30 06:40:00.000 364 33739.42 56.50 17091.99 37822.06 2015-12-30 06:41:00.000 364 33739.47 56.51 17092.02 37822.15 2015-12-30 06:42:00.000 364 33739.57 56.55 17092.14 37822.31 2015-12-30 06:43:00.000 364 33739.72 56.54 17092.23 37822.45 2015-12-30 06:44:00.000 364 33739.77 56.58 17092.31 37822.55 2015-12-30 06:45:00.000 364 33739.94 56.60 17092.34 37822.68 2015-12-30 06:46:00.000 364 33739.88 56.67 17092.39 37822.69 2015-12-30 06:47:00.000 364 33739.90 56.74 17092.53 37822.68 2015-12-30 06:48:00.000 364 33739.79 56.90 17092.59 37822.69 2015-12-30 06:49:00.000 364 33739.83 56.94 17092.66 37822.76 2015-12-30 06:50:00.000 364 33740.08 57.02 17092.68 37823.00 2015-12-30 06:51:00.000 364 33740.37 57.05 17092.73 37823.30 2015-12-30 06:52:00.000 364 33740.68 57.06 17092.77 37823.60 2015-12-30 06:53:00.000 364 33740.91 56.99 17092.90 37823.82 2015-12-30 06:54:00.000 364 33740.87 57.12 17093.04 37823.88 2015-12-30 06:55:00.000 364 33740.68 57.35 17093.14 37823.75 2015-12-30 06:56:00.000 364 33740.39 57.70 17093.27 37823.54 2015-12-30 06:57:00.000 364 33740.02 57.97 17093.43 37823.28 2015-12-30 06:58:00.000 364 33739.72 58.17 17093.55 37823.05 2015-12-30 06:59:00.000 364 33739.43 58.37 17093.62 37822.85 2015-12-30 07:00:00.000 364 33739.27 58.40 17093.66 37822.69 2015-12-30 07:01:00.000 364 33739.40 58.51 17093.73 37822.81 2015-12-30 07:02:00.000 364 33739.42 58.63 17093.78 37822.85 2015-12-30 07:03:00.000 364 33739.62 58.79 17093.81 37823.03 2015-12-30 07:04:00.000 364 33739.76 58.79 17093.85 37823.19 2015-12-30 07:05:00.000 364 33739.90 58.81 17094.02 37823.32 2015-12-30 07:06:00.000 364 33740.04 58.78 17094.09 37823.45 2015-12-30 07:07:00.000 364 33740.04 58.80 17094.11 37823.53 2015-12-30 07:08:00.000 364 33740.07 58.81 17094.17 37823.59 2015-12-30 07:09:00.000 364 33740.02 58.84 17094.25 37823.55 2015-12-30 07:10:00.000 364 33740.12 58.76 17094.34 37823.65 2015-12-30 07:11:00.000 364 33740.03 58.81 17094.38 37823.68 2015-12-30 07:12:00.000 364 33740.09 58.94 17094.43 37823.70 2015-12-30 07:13:00.000 364 33740.18 59.06 17094.50 37823.77 2015-12-30 07:14:00.000 364 33740.36 59.21 17094.53 37823.95 2015-12-30 07:15:00.000 364 33740.48 59.36 17094.56 37824.04 2015-12-30 07:16:00.000 364 33740.61 59.52 17094.59 37824.16 2015-12-30 07:17:00.000 364 33740.72 59.49 17094.61 37824.32 2015-12-30 07:18:00.000 364 33740.86 59.56 17094.62 37824.50 2015-12-30 07:19:00.000 364 33741.10 59.60 17094.64 37824.77 2015-12-30 07:20:00.000 364 33741.36 59.61 17094.61 37824.96 2015-12-30 07:21:00.000 364 33741.41 59.53 17094.65 37825.05 2015-12-30 07:22:00.000 364 33741.57 59.58 17094.71 37825.21 2015-12-30 07:23:00.000 364 33741.67 59.83 17094.71 37825.30 2015-12-30 07:24:00.000 364 33741.62 60.10 17094.72 37825.28 2015-12-30 07:25:00.000 364 33741.61 60.50 17094.81 37825.21 2015-12-30 07:26:00.000 364 33741.46 60.84 17094.87 37825.12 2015-12-30 07:27:00.000 364 33741.33 61.09 17094.91 37825.01 2015-12-30 07:28:00.000 364 33741.26 61.46 17094.91 37824.98 2015-12-30 07:29:00.000 364 33741.28 61.65 17094.88 37825.02 2015-12-30 07:30:00.000 364 33741.29 61.91 17094.92 37825.03 2015-12-30 07:31:00.000 364 33741.23 62.15 17094.94 37825.02 2015-12-30 07:32:00.000 364 33741.23 62.30 17094.93 37825.03 2015-12-30 07:33:00.000 364 33741.30 62.42 17094.92 37825.11 2015-12-30 07:34:00.000 364 33741.49 62.61 17094.95 37825.29 2015-12-30 07:35:00.000 364 33741.65 62.80 17094.93 37825.42 2015-12-30 07:36:00.000 364 33741.76 62.89 17094.98 37825.54 2015-12-30 07:37:00.000 364 33741.75 63.18 17094.94 37825.55 2015-12-30 07:38:00.000 364 33741.83 63.16 17094.97 37825.62 2015-12-30 07:39:00.000 364 33741.85 63.29 17094.96 37825.61 2015-12-30 07:40:00.000 364 33741.84 63.52 17094.92 37825.63 2015-12-30 07:41:00.000 364 33741.74 63.67 17094.94 37825.58 2015-12-30 07:42:00.000 364 33741.69 63.85 17095.00 37825.51 2015-12-30 07:43:00.000 364 33741.77 63.99 17094.96 37825.59 2015-12-30 07:44:00.000 364 33741.87 64.15 17095.01 37825.63 2015-12-30 07:45:00.000 364 33741.91 64.30 17095.00 37825.67 2015-12-30 07:46:00.000 364 33741.84 64.47 17095.01 37825.62 2015-12-30 07:47:00.000 364 33741.96 64.48 17094.93 37825.75 2015-12-30 07:48:00.000 364 33741.96 64.69 17094.90 37825.75 2015-12-30 07:49:00.000 364 33741.85 65.03 17094.90 37825.66 2015-12-30 07:50:00.000 364 33741.85 65.36 17094.85 37825.62 2015-12-30 07:51:00.000 364 33741.82 65.64 17094.89 37825.54 2015-12-30 07:52:00.000 364 33741.63 65.92 17094.84 37825.41 2015-12-30 07:53:00.000 364 33741.59 65.86 17094.80 37825.40 2015-12-30 07:54:00.000 364 33741.70 65.82 17094.79 37825.47 2015-12-30 07:55:00.000 364 33741.72 65.90 17094.81 37825.44 2015-12-30 07:56:00.000 364 33741.79 66.06 17094.79 37825.42 2015-12-30 07:57:00.000 364 33741.47 66.54 17094.73 37825.22 2015-12-30 07:58:00.000 364 33741.30 66.75 17094.75 37825.05 2015-12-30 07:59:00.000 364 33741.18 66.96 17094.71 37824.87 2015-12-30 08:00:00.000 364 33740.95 67.08 17094.66 37824.70 2015-12-30 08:01:00.000 364 33741.08 67.04 17094.60 37824.77 2015-12-30 08:02:00.000 364 33741.38 66.88 17094.55 37824.98 2015-12-30 08:03:00.000 364 33741.49 66.63 17094.44 37825.09 2015-12-30 08:04:00.000 364 33741.46 66.78 17094.39 37825.02 2015-12-30 08:05:00.000 364 33741.37 66.92 17094.35 37824.94 2015-12-30 08:06:00.000 364 33741.04 67.43 17094.36 37824.58 2015-12-30 08:07:00.000 364 33740.97 67.83 17094.29 37824.46 2015-12-30 08:08:00.000 364 33740.47 68.45 17094.21 37824.01 2015-12-30 08:09:00.000 364 33740.46 68.40 17094.16 37824.00 2015-12-30 08:10:00.000 364 33740.14 68.67 17094.07 37823.74 2015-12-30 08:11:00.000 364 33740.22 68.67 17094.00 37823.71 2015-12-30 08:12:00.000 364 33740.32 68.74 17093.82 37823.79 2015-12-30 08:13:00.000 364 33740.87 68.48 17093.75 37824.20 2015-12-30 08:14:00.000 364 33741.02 68.76 17093.70 37824.29 2015-12-30 08:15:00.000 364 33741.00 68.92 17093.59 37824.24 2015-12-30 08:16:00.000 364 33740.96 68.93 17093.54 37824.18 2015-12-30 08:17:00.000 364 33740.95 69.27 17093.42 37824.20 2015-12-30 08:18:00.000 364 33740.68 69.32 17093.38 37823.85 2015-12-30 08:19:00.000 364 33740.89 69.90 17093.25 37824.06 2015-12-30 08:20:00.000 364 33741.10 70.00 17093.17 37824.15 2015-12-30 08:21:00.000 364 33741.04 70.22 17093.06 37824.06 2015-12-30 08:22:00.000 364 33741.92 70.01 17092.94 37824.79 2015-12-30 08:23:00.000 364 33742.44 69.94 17092.81 37825.19 2015-12-30 08:24:00.000 364 33742.81 70.32 17092.71 37825.51 2015-12-30 08:25:00.000 364 33743.66 70.37 17092.56 37826.19 2015-12-30 08:26:00.000 364 33744.52 69.82 17092.43 37826.90 2015-12-30 08:27:00.000 364 33744.48 69.56 17092.48 37826.93 2015-12-30 08:28:00.000 364 33744.33 69.71 17092.45 37826.73 2015-12-30 08:29:00.000 364 33744.32 69.59 17092.38 37826.71 2015-12-30 08:30:00.000 364 33744.23 69.19 17092.36 37826.66 2015-12-30 08:31:00.000 364 33743.35 69.59 17092.44 37825.95 2015-12-30 08:32:00.000 364 33741.57 70.71 17092.52 37824.36 2015-12-30 08:33:00.000 364 33741.72 70.08 17092.45 37824.41 2015-12-30 08:34:00.000 364 33742.06 70.04 17092.41 37824.70 2015-12-30 08:35:00.000 364 33742.04 70.48 17092.39 37824.68 2015-12-30 08:36:00.000 364 33741.73 71.42 17092.29 37824.36 2015-12-30 08:37:00.000 364 33741.42 71.90 17092.29 37824.08 2015-12-30 08:38:00.000 364 33741.06 72.31 17092.25 37823.73 2015-12-30 08:39:00.000 364 33741.44 72.71 17092.19 37823.95 2015-12-30 08:40:00.000 364 33741.21 72.43 17092.22 37823.81 2015-12-30 08:41:00.000 364 33741.62 72.83 17092.14 37824.15 2015-12-30 08:42:00.000 364 33741.86 73.00 17092.06 37824.34 2015-12-30 08:43:00.000 364 33742.01 72.65 17092.01 37824.42 2015-12-30 08:44:00.000 364 33741.68 73.15 17092.00 37824.17 2015-12-30 08:45:00.000 364 33741.90 72.97 17092.00 37824.37 2015-12-30 08:46:00.000 364 33742.04 72.73 17091.94 37824.52 2015-12-30 08:47:00.000 364 33741.77 72.82 17091.92 37824.32 2015-12-30 08:48:00.000 364 33741.65 73.30 17091.93 37824.17 2015-12-30 08:49:00.000 364 33741.88 73.54 17091.82 37824.32 2015-12-30 08:50:00.000 364 33741.70 73.63 17091.81 37824.16 2015-12-30 08:51:00.000 364 33741.43 74.05 17091.74 37823.85 2015-12-30 08:52:00.000 364 33741.30 74.07 17091.73 37823.70 2015-12-30 08:53:00.000 364 33741.23 74.12 17091.69 37823.60 2015-12-30 08:54:00.000 364 33740.99 74.23 17091.61 37823.37 2015-12-30 08:55:00.000 364 33741.10 73.94 17091.58 37823.45 2015-12-30 08:56:00.000 364 33741.16 74.07 17091.45 37823.51 2015-12-30 08:57:00.000 364 33740.97 74.43 17091.38 37823.30 2015-12-30 08:58:00.000 364 33741.04 74.42 17091.32 37823.36 2015-12-30 08:59:00.000 364 33741.24 74.64 17091.25 37823.47 2015-12-30 09:00:00.000 364 33741.40 74.90 17091.11 37823.54 2015-12-30 09:01:00.000 364 33741.48 75.09 17091.00 37823.52 2015-12-30 09:02:00.000 364 33741.69 75.06 17090.91 37823.74 2015-12-30 09:03:00.000 364 33741.92 75.05 17090.83 37823.87 2015-12-30 09:04:00.000 364 33741.87 75.08 17090.73 37823.77 2015-12-30 09:05:00.000 364 33741.82 75.13 17090.70 37823.70 2015-12-30 09:06:00.000 364 33741.89 75.22 17090.61 37823.73 2015-12-30 09:07:00.000 364 33741.89 75.68 17090.56 37823.70 2015-12-30 09:08:00.000 364 33741.90 76.00 17090.38 37823.67 2015-12-30 09:09:00.000 364 33741.99 75.94 17090.32 37823.73 2015-12-30 09:10:00.000 364 33742.00 76.20 17090.25 37823.70 2015-12-30 09:11:00.000 364 33742.19 76.23 17090.12 37823.77 2015-12-30 09:12:00.000 364 33742.27 76.20 17090.00 37823.89 2015-12-30 09:13:00.000 364 33742.35 76.52 17089.96 37823.88 2015-12-30 09:14:00.000 364 33742.55 76.43 17089.86 37824.00 2015-12-30 09:15:00.000 364 33742.67 76.23 17089.80 37824.10 2015-12-30 09:16:00.000 364 33742.63 76.28 17089.73 37824.05 2015-12-30 09:17:00.000 364 33742.93 76.38 17089.62 37824.24 2015-12-30 09:18:00.000 364 33743.17 76.38 17089.50 37824.39 2015-12-30 09:19:00.000 364 33743.21 76.65 17089.41 37824.37 2015-12-30 09:20:00.000 364 33743.18 76.89 17089.29 37824.33 2015-12-30 09:21:00.000 364 33743.30 77.14 17089.16 37824.37 2015-12-30 09:22:00.000 364 33743.54 77.18 17089.08 37824.52 2015-12-30 09:23:00.000 364 33743.81 77.12 17088.97 37824.75 2015-12-30 09:24:00.000 364 33743.76 77.36 17088.90 37824.68 2015-12-30 09:25:00.000 364 33743.76 77.51 17088.82 37824.63 2015-12-30 09:26:00.000 364 33743.99 77.54 17088.67 37824.78 2015-12-30 09:27:00.000 364 33744.12 77.77 17088.59 37824.88 2015-12-30 09:28:00.000 364 33743.99 78.26 17088.49 37824.72 2015-12-30 09:29:00.000 364 33744.03 78.49 17088.38 37824.68 2015-12-30 09:30:00.000 364 33744.10 78.65 17088.28 37824.75 2015-12-30 09:31:00.000 364 33744.20 78.70 17088.18 37824.80 2015-12-30 09:32:00.000 364 33744.40 78.85 17088.11 37824.90 2015-12-30 09:33:00.000 364 33744.61 78.89 17088.02 37825.06 2015-12-30 09:34:00.000 364 33744.85 79.01 17087.88 37825.24 2015-12-30 09:35:00.000 364 33744.97 78.95 17087.73 37825.29 2015-12-30 09:36:00.000 364 33745.09 79.07 17087.67 37825.32 2015-12-30 09:37:00.000 364 33745.19 79.09 17087.59 37825.41 2015-12-30 09:38:00.000 364 33745.35 79.15 17087.46 37825.51 2015-12-30 09:39:00.000 364 33745.48 79.22 17087.33 37825.55 2015-12-30 09:40:00.000 364 33745.67 79.21 17087.19 37825.70 2015-12-30 09:41:00.000 364 33745.92 79.26 17087.08 37825.87 2015-12-30 09:42:00.000 364 33746.27 79.28 17086.94 37826.09 2015-12-30 09:43:00.000 364 33746.39 79.47 17086.87 37826.18 2015-12-30 09:44:00.000 364 33746.54 79.68 17086.76 37826.25 2015-12-30 09:45:00.000 364 33746.60 79.87 17086.58 37826.25 2015-12-30 09:46:00.000 364 33746.75 79.94 17086.50 37826.32 2015-12-30 09:47:00.000 364 33746.83 80.07 17086.39 37826.38 2015-12-30 09:48:00.000 364 33746.74 80.19 17086.30 37826.26 2015-12-30 09:49:00.000 364 33746.72 80.15 17086.20 37826.18 2015-12-30 09:50:00.000 364 33746.62 80.27 17086.10 37826.04 2015-12-30 09:51:00.000 364 33746.63 80.18 17085.97 37826.07 2015-12-30 09:52:00.000 364 33746.88 79.95 17085.87 37826.23 2015-12-30 09:53:00.000 364 33747.27 79.74 17085.77 37826.51 2015-12-30 09:54:00.000 364 33747.35 80.08 17085.67 37826.54 2015-12-30 09:55:00.000 364 33747.54 80.05 17085.50 37826.61 2015-12-30 09:56:00.000 364 33747.94 79.85 17085.39 37826.85 2015-12-30 09:57:00.000 364 33748.09 79.87 17085.22 37826.99 2015-12-30 09:58:00.000 364 33748.29 80.15 17085.08 37827.13 2015-12-30 09:59:00.000 364 33748.29 80.39 17084.94 37827.02 2015-12-30 10:00:00.000 364 33748.34 80.43 17084.85 37826.99 2015-12-30 10:01:00.000 364 33748.79 80.38 17084.68 37827.35 2015-12-30 10:02:00.000 364 33748.81 80.55 17084.54 37827.35 2015-12-30 10:03:00.000 364 33749.00 80.69 17084.35 37827.41 2015-12-30 10:04:00.000 364 33748.44 80.92 17084.28 37826.92 2015-12-30 10:05:00.000 364 33747.60 81.25 17084.23 37826.05 2015-12-30 10:06:00.000 364 33748.61 80.58 17084.00 37826.85 2015-12-30 10:07:00.000 364 33748.92 80.56 17083.83 37827.06 2015-12-30 10:08:00.000 364 33748.90 80.88 17083.69 37826.99 2015-12-30 10:09:00.000 364 33749.06 80.86 17083.46 37827.04 2015-12-30 10:10:00.000 364 33748.80 80.63 17083.34 37826.80 2015-12-30 10:11:00.000 364 33749.02 80.38 17083.26 37826.92 2015-12-30 10:12:00.000 364 33748.99 80.40 17083.12 37826.88 2015-12-30 10:13:00.000 364 33748.86 80.67 17083.07 37826.64 2015-12-30 10:14:00.000 364 33749.67 80.53 17082.83 37827.27 2015-12-30 10:15:00.000 364 33749.76 80.24 17082.72 37827.34 2015-12-30 10:16:00.000 364 33749.39 80.42 17082.63 37826.94 2015-12-30 10:17:00.000 364 33749.08 80.62 17082.50 37826.63 2015-12-30 10:18:00.000 364 33748.43 80.61 17082.42 37826.01 2015-12-30 10:19:00.000 364 33749.49 79.99 17082.24 37826.79 2015-12-30 10:20:00.000 364 33750.86 79.31 17082.04 37827.94 2015-12-30 10:21:00.000 364 33750.60 80.17 17081.90 37827.70 2015-12-30 10:22:00.000 364 33750.58 80.62 17081.68 37827.53 2015-12-30 10:23:00.000 364 33750.68 80.81 17081.49 37827.55 2015-12-30 10:24:00.000 364 33750.51 81.10 17081.33 37827.34 2015-12-30 10:25:00.000 364 33750.44 81.19 17081.14 37827.24 2015-12-30 10:26:00.000 364 33750.65 81.01 17080.98 37827.29 2015-12-30 10:27:00.000 364 33750.90 80.72 17080.79 37827.47 2015-12-30 10:28:00.000 364 33750.97 80.50 17080.65 37827.45 2015-12-30 10:29:00.000 364 33751.10 80.34 17080.54 37827.46 2015-12-30 10:30:00.000 364 33751.42 80.04 17080.36 37827.65 2015-12-30 10:31:00.000 364 33751.64 79.79 17080.18 37827.77 2015-12-30 10:32:00.000 364 33751.53 79.86 17080.00 37827.62 2015-12-30 10:33:00.000 364 33751.49 79.66 17079.84 37827.51 2015-12-30 10:34:00.000 364 33751.46 79.57 17079.72 37827.42 2015-12-30 10:35:00.000 364 33751.24 79.47 17079.57 37827.15 2015-12-30 10:36:00.000 364 33751.13 79.18 17079.41 37827.01 2015-12-30 10:37:00.000 364 33751.06 78.76 17079.26 37826.89 2015-12-30 10:38:00.000 364 33751.04 78.54 17079.20 37826.82 2015-12-30 10:39:00.000 364 33750.87 78.27 17078.99 37826.61 2015-12-30 10:40:00.000 364 33750.77 78.08 17078.86 37826.45 2015-12-30 10:41:00.000 364 33750.80 77.86 17078.69 37826.38 2015-12-30 10:42:00.000 364 33750.56 77.66 17078.50 37826.12 2015-12-30 10:43:00.000 364 33750.26 77.47 17078.36 37825.79 2015-12-30 10:44:00.000 364 33750.27 77.21 17078.23 37825.70 2015-12-30 10:45:00.000 364 33750.07 77.02 17078.12 37825.43 2015-12-30 10:46:00.000 364 33749.78 76.79 17077.93 37825.13 2015-12-30 10:47:00.000 364 33749.34 76.69 17077.82 37824.74 2015-12-30 10:48:00.000 364 33748.90 76.57 17077.73 37824.29 2015-12-30 10:49:00.000 364 33748.69 76.29 17077.60 37824.02 2015-12-30 10:50:00.000 364 33748.62 76.06 17077.48 37823.89 2015-12-30 10:51:00.000 364 33748.45 75.78 17077.36 37823.71 2015-12-30 10:52:00.000 364 33748.09 75.67 17077.30 37823.34 2015-12-30 10:53:00.000 364 33747.74 75.57 17077.22 37823.01 2015-12-30 10:54:00.000 364 33747.48 75.39 17077.14 37822.72 2015-12-30 10:55:00.000 364 33747.47 75.01 17077.04 37822.63 2015-12-30 10:56:00.000 364 33747.34 74.70 17076.93 37822.49 2015-12-30 10:57:00.000 364 33747.28 74.49 17076.98 37822.37 2015-12-30 10:58:00.000 364 33747.24 74.14 17076.85 37822.29 2015-12-30 10:59:00.000 364 33747.14 73.72 17076.77 37822.19 2015-12-30 11:00:00.000 364 33746.98 73.53 17076.77 37822.02 2015-12-30 11:01:00.000 364 33746.76 73.36 17076.74 37821.83 2015-12-30 11:02:00.000 364 33746.82 73.07 17076.73 37821.90 2015-12-30 11:03:00.000 364 33746.79 72.87 17076.67 37821.84 2015-12-30 11:04:00.000 364 33746.92 72.56 17076.65 37821.87 2015-12-30 11:05:00.000 364 33746.90 72.39 17076.67 37821.90 2015-12-30 11:06:00.000 364 33746.70 72.37 17076.69 37821.74 2015-12-30 11:07:00.000 364 33746.50 72.26 17076.73 37821.58 2015-12-30 11:08:00.000 364 33746.45 72.00 17076.73 37821.56 2015-12-30 11:09:00.000 364 33746.43 71.69 17076.78 37821.57 2015-12-30 11:10:00.000 364 33746.21 71.62 17076.80 37821.41 2015-12-30 11:11:00.000 364 33746.07 71.51 17076.78 37821.28 2015-12-30 11:12:00.000 364 33745.95 71.30 17076.81 37821.21 2015-12-30 11:13:00.000 364 33745.93 71.01 17076.88 37821.18 2015-12-30 11:14:00.000 364 33745.76 70.84 17076.91 37821.07 2015-12-30 11:15:00.000 364 33745.63 70.61 17076.96 37821.02 2015-12-30 11:16:00.000 364 33745.39 70.39 17077.00 37820.83 2015-12-30 11:17:00.000 364 33745.24 70.37 17077.08 37820.67 2015-12-30 11:18:00.000 364 33745.02 70.31 17077.09 37820.51 2015-12-30 11:19:00.000 364 33744.78 70.19 17077.11 37820.37 2015-12-30 11:20:00.000 364 33744.70 70.06 17077.23 37820.29 2015-12-30 11:21:00.000 364 33744.57 69.93 17077.32 37820.21 2015-12-30 11:22:00.000 364 33744.41 69.91 17077.34 37820.04 2015-12-30 11:23:00.000 364 33744.27 69.80 17077.36 37819.95 2015-12-30 11:24:00.000 364 33744.10 69.70 17077.38 37819.87 2015-12-30 11:25:00.000 364 33744.14 69.55 17077.41 37819.83 2015-12-30 11:26:00.000 364 33744.08 69.30 17077.36 37819.79 2015-12-30 11:27:00.000 364 33744.08 69.11 17077.39 37819.80 2015-12-30 11:28:00.000 364 33744.12 68.90 17077.45 37819.84 2015-12-30 11:29:00.000 364 33744.07 68.74 17077.47 37819.80 2015-12-30 11:30:00.000 364 33743.87 68.70 17077.46 37819.67 2015-12-30 11:31:00.000 364 33743.76 68.55 17077.45 37819.58 2015-12-30 11:32:00.000 364 33743.57 68.51 17077.43 37819.39 2015-12-30 11:33:00.000 364 33743.52 68.40 17077.40 37819.32 2015-12-30 11:34:00.000 364 33743.55 68.31 17077.33 37819.30 2015-12-30 11:35:00.000 364 33743.52 68.34 17077.28 37819.27 2015-12-30 11:36:00.000 364 33743.65 68.19 17077.19 37819.30 2015-12-30 11:37:00.000 364 33743.63 68.10 17077.11 37819.30 2015-12-30 11:38:00.000 364 33743.59 68.02 17077.03 37819.19 2015-12-30 11:39:00.000 364 33743.56 67.99 17077.00 37819.14 2015-12-30 11:40:00.000 364 33743.62 67.84 17077.00 37819.13 2015-12-30 11:41:00.000 364 33743.66 67.78 17076.90 37819.15 2015-12-30 11:42:00.000 364 33743.63 67.62 17076.95 37819.15 2015-12-30 11:43:00.000 364 33743.64 67.57 17076.87 37819.14 2015-12-30 11:44:00.000 364 33743.65 67.49 17076.81 37819.11 2015-12-30 11:45:00.000 364 33743.58 67.33 17076.81 37819.05 2015-12-30 11:46:00.000 364 33743.54 67.14 17076.81 37819.02 2015-12-30 11:47:00.000 364 33743.50 66.93 17076.79 37818.97 2015-12-30 11:48:00.000 364 33743.38 66.75 17076.80 37818.90 2015-12-30 11:49:00.000 364 33743.29 66.59 17076.78 37818.81 2015-12-30 11:50:00.000 364 33743.20 66.46 17076.76 37818.74 2015-12-30 11:51:00.000 364 33742.98 66.30 17076.76 37818.54 2015-12-30 11:52:00.000 364 33742.74 66.11 17076.82 37818.34 2015-12-30 11:53:00.000 364 33742.63 65.98 17076.78 37818.18 2015-12-30 11:54:00.000 364 33742.42 65.84 17076.81 37818.02 2015-12-30 11:55:00.000 364 33742.31 65.54 17076.80 37817.96 2015-12-30 11:56:00.000 364 33742.19 65.39 17076.75 37817.83 2015-12-30 11:57:00.000 364 33742.15 65.21 17076.74 37817.76 2015-12-30 11:58:00.000 364 33741.96 65.03 17076.72 37817.61 2015-12-30 11:59:00.000 364 33741.83 64.84 17076.72 37817.49 2015-12-30 12:00:00.000 364 33741.50 64.70 17076.76 37817.19 2015-12-30 12:01:00.000 364 33741.36 64.58 17076.70 37817.06 2015-12-30 12:02:00.000 364 33741.28 64.44 17076.75 37816.96 2015-12-30 12:03:00.000 364 33741.19 64.14 17076.65 37816.87 2015-12-30 12:04:00.000 364 33741.06 63.91 17076.62 37816.71 2015-12-30 12:05:00.000 364 33740.76 63.82 17076.58 37816.43 2015-12-30 12:06:00.000 364 33740.47 63.65 17076.62 37816.19 2015-12-30 12:07:00.000 364 33740.35 63.43 17076.60 37816.07 2015-12-30 12:08:00.000 364 33740.27 63.26 17076.53 37815.94 2015-12-30 12:09:00.000 364 33739.99 63.09 17076.50 37815.71 2015-12-30 12:10:00.000 364 33739.67 63.01 17076.50 37815.38 2015-12-30 12:11:00.000 364 33739.11 63.04 17076.43 37814.88 2015-12-30 12:12:00.000 364 33738.65 62.99 17076.33 37814.42 2015-12-30 12:13:00.000 364 33738.35 62.75 17076.27 37814.10 2015-12-30 12:14:00.000 364 33737.86 62.67 17076.15 37813.62 2015-12-30 12:15:00.000 364 33737.17 62.57 17076.11 37813.00 2015-12-30 12:16:00.000 364 33736.74 62.34 17076.01 37812.57 2015-12-30 12:17:00.000 364 33736.27 62.15 17075.99 37812.10 2015-12-30 12:18:00.000 364 33735.66 61.88 17075.87 37811.56 2015-12-30 12:19:00.000 364 33735.24 61.80 17075.70 37811.14 2015-12-30 12:20:00.000 364 33734.90 61.42 17075.63 37810.74 2015-12-30 12:21:00.000 364 33734.39 61.10 17075.50 37810.28 2015-12-30 12:22:00.000 364 33734.13 60.89 17075.40 37809.96 2015-12-30 12:23:00.000 364 33734.01 60.50 17075.27 37809.84 2015-12-30 12:24:00.000 364 33733.90 60.04 17075.14 37809.68 2015-12-30 12:25:00.000 364 33733.95 59.60 17075.02 37809.63 2015-12-30 12:26:00.000 364 33734.26 59.23 17074.83 37809.86 2015-12-30 12:27:00.000 364 33734.40 59.08 17074.65 37809.90 2015-12-30 12:28:00.000 364 33734.15 59.34 17074.53 37809.60 2015-12-30 12:29:00.000 364 33733.53 59.90 17074.44 37809.03 2015-12-30 12:30:00.000 364 33732.96 59.84 17074.30 37808.48 2015-12-30 12:31:00.000 364 33732.59 59.35 17074.25 37808.06 2015-12-30 12:32:00.000 364 33732.59 58.94 17074.14 37808.01 2015-12-30 12:33:00.000 364 33732.56 58.47 17074.13 37807.96 2015-12-30 12:34:00.000 364 33732.26 58.21 17074.09 37807.74 2015-12-30 12:35:00.000 364 33732.04 58.07 17074.02 37807.53 2015-12-30 12:36:00.000 364 33731.93 57.98 17073.95 37807.35 2015-12-30 12:37:00.000 364 33731.81 57.72 17073.84 37807.19 2015-12-30 12:38:00.000 364 33731.49 57.50 17073.82 37806.90 2015-12-30 12:39:00.000 364 33730.98 57.44 17073.82 37806.49 2015-12-30 12:40:00.000 364 33730.65 57.39 17073.85 37806.18 2015-12-30 12:41:00.000 364 33730.45 57.35 17073.81 37805.95 2015-12-30 12:42:00.000 364 33730.41 57.07 17073.70 37805.90 2015-12-30 12:43:00.000 364 33730.33 56.85 17073.69 37805.80 2015-12-30 12:44:00.000 364 33730.24 56.76 17073.70 37805.72 2015-12-30 12:45:00.000 364 33730.11 56.58 17073.68 37805.62 2015-12-30 12:46:00.000 364 33729.86 56.37 17073.65 37805.41 2015-12-30 12:47:00.000 364 33729.68 56.12 17073.71 37805.24 2015-12-30 12:48:00.000 364 33729.66 56.04 17073.70 37805.21 2015-12-30 12:49:00.000 364 33729.70 55.89 17073.65 37805.24 2015-12-30 12:50:00.000 364 33729.57 55.75 17073.64 37805.15 2015-12-30 12:51:00.000 364 33729.35 55.63 17073.67 37804.98 2015-12-30 12:52:00.000 364 33729.40 55.58 17073.60 37805.02 2015-12-30 12:53:00.000 364 33729.34 55.42 17073.59 37804.95 2015-12-30 12:54:00.000 364 33729.38 55.19 17073.57 37804.97 2015-12-30 12:55:00.000 364 33729.32 55.01 17073.52 37804.89 2015-12-30 12:56:00.000 364 33729.33 54.92 17073.51 37804.88 2015-12-30 12:57:00.000 364 33729.16 54.94 17073.48 37804.74 2015-12-30 12:58:00.000 364 33729.19 54.98 17073.44 37804.74 2015-12-30 12:59:00.000 364 33729.05 55.00 17073.37 37804.60 2015-12-30 13:00:00.000 364 33728.84 55.01 17073.39 37804.42 2015-12-30 13:01:00.000 364 33728.89 54.90 17073.34 37804.41 2015-12-30 13:02:00.000 364 33728.89 54.82 17073.25 37804.42 2015-12-30 13:03:00.000 364 33728.86 54.66 17073.18 37804.33 2015-12-30 13:04:00.000 364 33728.92 54.45 17073.14 37804.33 2015-12-30 13:05:00.000 364 33728.91 54.29 17073.19 37804.29 2015-12-30 13:06:00.000 364 33729.09 54.02 17073.15 37804.47 2015-12-30 13:07:00.000 364 33729.35 53.63 17073.11 37804.66 2015-12-30 13:08:00.000 364 33729.56 53.44 17073.13 37804.85 2015-12-30 13:09:00.000 364 33729.90 53.23 17073.11 37805.12 2015-12-30 13:10:00.000 364 33729.87 53.09 17073.09 37805.09 2015-12-30 13:11:00.000 364 33729.95 53.04 17073.14 37805.16 2015-12-30 13:12:00.000 364 33729.97 52.90 17073.11 37805.21 2015-12-30 13:13:00.000 364 33730.06 52.84 17073.12 37805.29 2015-12-30 13:14:00.000 364 33729.85 52.88 17073.14 37805.12 2015-12-30 13:15:00.000 364 33729.81 52.89 17073.16 37805.07 2015-12-30 13:16:00.000 364 33729.91 52.91 17073.16 37805.18 2015-12-30 13:17:00.000 364 33729.57 52.93 17073.23 37804.91 2015-12-30 13:18:00.000 364 33729.29 52.95 17073.30 37804.74 2015-12-30 13:19:00.000 364 33728.71 52.92 17073.42 37804.25 2015-12-30 13:20:00.000 364 33728.54 52.76 17073.53 37804.13 2015-12-30 13:21:00.000 364 33728.32 52.52 17073.61 37803.97 2015-12-30 13:22:00.000 364 33728.25 52.50 17073.66 37803.90 2015-12-30 13:23:00.000 364 33728.19 52.33 17073.73 37803.89 2015-12-30 13:24:00.000 364 33728.08 52.22 17073.74 37803.85 2015-12-30 13:25:00.000 364 33727.60 52.30 17073.80 37803.44 2015-12-30 13:26:00.000 364 33727.63 52.33 17073.82 37803.46 2015-12-30 13:27:00.000 364 33727.31 52.13 17073.91 37803.12 2015-12-30 13:28:00.000 364 33727.35 51.88 17073.96 37803.24 2015-12-30 13:29:00.000 364 33727.19 51.82 17074.01 37803.11 2015-12-30 13:30:00.000 364 33726.66 51.86 17074.11 37802.68 2015-12-30 13:31:00.000 364 33726.56 51.64 17074.13 37802.60 2015-12-30 13:32:00.000 364 33726.15 51.70 17074.21 37802.28 2015-12-30 13:33:00.000 364 33726.02 51.65 17074.24 37802.17 2015-12-30 13:34:00.000 364 33726.18 51.45 17074.30 37802.33 2015-12-30 13:35:00.000 364 33726.12 51.33 17074.40 37802.32 2015-12-30 13:36:00.000 364 33725.89 51.10 17074.49 37802.19 2015-12-30 13:37:00.000 364 33725.62 51.09 17074.65 37801.99 2015-12-30 13:38:00.000 364 33725.37 51.02 17074.78 37801.84 2015-12-30 13:39:00.000 364 33725.43 51.06 17074.88 37801.88 2015-12-30 13:40:00.000 364 33725.50 51.10 17075.03 37801.97 2015-12-30 13:41:00.000 364 33724.93 51.19 17075.17 37801.55 2015-12-30 13:42:00.000 364 33724.76 51.15 17075.27 37801.46 2015-12-30 13:43:00.000 364 33724.18 51.30 17075.41 37801.03 2015-12-30 13:44:00.000 364 33724.18 51.45 17075.43 37801.03 2015-12-30 13:45:00.000 364 33724.28 51.63 17075.44 37801.11 2015-12-30 13:46:00.000 364 33724.54 51.87 17075.44 37801.41 2015-12-30 13:47:00.000 364 33724.87 51.95 17075.50 37801.65 2015-12-30 13:48:00.000 364 33725.00 51.84 17075.53 37801.87 2015-12-30 13:49:00.000 364 33724.86 51.90 17075.62 37801.79 2015-12-30 13:50:00.000 364 33725.10 51.96 17075.66 37802.04 2015-12-30 13:51:00.000 364 33725.20 52.08 17075.70 37802.13 2015-12-30 13:52:00.000 364 33725.31 51.94 17075.79 37802.27 2015-12-30 13:53:00.000 364 33725.37 51.85 17075.89 37802.33 2015-12-30 13:54:00.000 364 33725.31 51.61 17075.93 37802.38 2015-12-30 13:55:00.000 364 33725.36 51.59 17076.06 37802.44 2015-12-30 13:56:00.000 364 33725.18 51.62 17076.18 37802.33 2015-12-30 13:57:00.000 364 33724.70 51.76 17076.31 37801.97 2015-12-30 13:58:00.000 364 33724.16 51.69 17076.39 37801.47 2015-12-30 13:59:00.000 364 33723.71 51.64 17076.46 37801.12 2015-12-30 14:00:00.000 364 33723.52 51.62 17076.59 37800.91 2015-12-30 14:01:00.000 364 33723.10 51.34 17076.75 37800.63 2015-12-30 14:02:00.000 364 33723.01 51.15 17076.81 37800.54 2015-12-30 14:03:00.000 364 33722.95 51.09 17076.82 37800.53 2015-12-30 14:04:00.000 364 33722.63 51.07 17076.85 37800.31 2015-12-30 14:05:00.000 364 33722.36 51.10 17076.92 37800.07 2015-12-30 14:06:00.000 364 33722.13 50.78 17076.95 37799.94 2015-12-30 14:07:00.000 364 33721.92 50.48 17077.14 37799.80 2015-12-30 14:08:00.000 364 33721.86 50.41 17077.24 37799.73 2015-12-30 14:09:00.000 364 33721.77 50.39 17077.30 37799.68 2015-12-30 14:10:00.000 364 33721.63 50.26 17077.38 37799.69 2015-12-30 14:11:00.000 364 33721.50 50.09 17077.45 37799.57 2015-12-30 14:12:00.000 364 33721.45 50.09 17077.55 37799.53 2015-12-30 14:13:00.000 364 33721.81 50.17 17077.57 37799.83 2015-12-30 14:14:00.000 364 33722.14 50.13 17077.60 37800.10 2015-12-30 14:15:00.000 364 33722.43 50.03 17077.61 37800.39 2015-12-30 14:16:00.000 364 33722.71 50.07 17077.68 37800.68 2015-12-30 14:17:00.000 364 33723.19 49.98 17077.76 37801.16 2015-12-30 14:18:00.000 364 33723.21 49.98 17077.88 37801.25 2015-12-30 14:19:00.000 364 33723.26 50.06 17077.99 37801.31 2015-12-30 14:20:00.000 364 33723.32 49.80 17078.08 37801.44 2015-12-30 14:21:00.000 364 33722.82 49.55 17078.26 37801.07 2015-12-30 14:22:00.000 364 33722.57 49.33 17078.39 37800.99 2015-12-30 14:23:00.000 364 33722.44 49.07 17078.56 37800.89 2015-12-30 14:24:00.000 364 33722.20 48.76 17078.73 37800.79 2015-12-30 14:25:00.000 364 33722.17 48.43 17078.81 37800.76 2015-12-30 14:26:00.000 364 33722.00 48.27 17078.90 37800.67 2015-12-30 14:27:00.000 364 33722.19 48.09 17078.96 37800.90 2015-12-30 14:28:00.000 364 33722.28 48.11 17079.05 37801.01 2015-12-30 14:29:00.000 364 33722.32 48.09 17079.14 37801.09 2015-12-30 14:30:00.000 364 33722.34 48.01 17079.18 37801.10 2015-12-30 14:31:00.000 364 33722.38 48.00 17079.26 37801.22 2015-12-30 14:32:00.000 364 33722.64 48.02 17079.31 37801.46 2015-12-30 14:33:00.000 364 33722.39 48.05 17079.44 37801.29 2015-12-30 14:34:00.000 364 33722.09 48.15 17079.56 37801.11 2015-12-30 14:35:00.000 364 33722.01 48.16 17079.66 37801.05 2015-12-30 14:36:00.000 364 33721.66 48.16 17079.81 37800.81 2015-12-30 14:37:00.000 364 33721.27 48.30 17079.95 37800.48 2015-12-30 14:38:00.000 364 33720.88 48.23 17080.07 37800.15 2015-12-30 14:39:00.000 364 33720.51 48.07 17080.22 37800.01 2015-12-30 14:40:00.000 364 33720.31 48.13 17080.32 37799.81 2015-12-30 14:41:00.000 364 33720.47 48.05 17080.39 37799.96 2015-12-30 14:42:00.000 364 33720.28 48.02 17080.57 37799.89 2015-12-30 14:43:00.000 364 33719.94 48.02 17080.71 37799.69 2015-12-30 14:44:00.000 364 33720.04 48.05 17080.83 37799.79 2015-12-30 14:45:00.000 364 33720.00 48.07 17080.94 37799.77 2015-12-30 14:46:00.000 364 33719.87 48.26 17081.01 37799.72 2015-12-30 14:47:00.000 364 33720.06 48.43 17081.10 37799.91 2015-12-30 14:48:00.000 364 33720.20 48.45 17081.16 37800.14 2015-12-30 14:49:00.000 364 33720.31 48.55 17081.31 37800.27 2015-12-30 14:50:00.000 364 33720.19 48.69 17081.46 37800.22 2015-12-30 14:51:00.000 364 33720.18 48.81 17081.60 37800.26 2015-12-30 14:52:00.000 364 33720.05 48.95 17081.74 37800.24 2015-12-30 14:53:00.000 364 33720.06 49.16 17081.83 37800.29 2015-12-30 14:54:00.000 364 33720.27 49.24 17081.90 37800.51 2015-12-30 14:55:00.000 364 33720.26 49.18 17082.07 37800.57 2015-12-30 14:56:00.000 364 33719.93 49.15 17082.23 37800.34 2015-12-30 14:57:00.000 364 33719.79 49.01 17082.35 37800.32 2015-12-30 14:58:00.000 364 33719.73 49.12 17082.51 37800.29 2015-12-30 14:59:00.000 364 33719.71 49.21 17082.64 37800.34 2015-12-30 15:00:00.000 364 33719.74 49.31 17082.73 37800.42 2015-12-30 15:01:00.000 364 33719.72 49.29 17082.89 37800.46 2015-12-30 15:02:00.000 364 33719.57 49.52 17083.00 37800.35 2015-12-30 15:03:00.000 364 33719.52 49.65 17083.11 37800.34 2015-12-30 15:04:00.000 364 33719.38 49.77 17083.21 37800.28 2015-12-30 15:05:00.000 364 33719.27 49.91 17083.33 37800.21 2015-12-30 15:06:00.000 364 33719.11 49.89 17083.46 37800.15 2015-12-30 15:07:00.000 364 33719.13 49.86 17083.54 37800.20 2015-12-30 15:08:00.000 364 33719.16 49.84 17083.62 37800.30 2015-12-30 15:09:00.000 364 33719.20 49.85 17083.79 37800.37 2015-12-30 15:10:00.000 364 33719.06 49.96 17083.90 37800.32 2015-12-30 15:11:00.000 364 33719.11 50.03 17084.01 37800.42 2015-12-30 15:12:00.000 364 33718.90 50.20 17084.10 37800.28 2015-12-30 15:13:00.000 364 33718.69 50.34 17084.24 37800.16 2015-12-30 15:14:00.000 364 33718.59 50.40 17084.34 37800.08 2015-12-30 15:15:00.000 364 33718.74 50.59 17084.43 37800.22 2015-12-30 15:16:00.000 364 33718.65 50.83 17084.55 37800.20 2015-12-30 15:17:00.000 364 33718.03 51.30 17084.68 37799.73 2015-12-30 15:18:00.000 364 33717.78 51.73 17084.84 37799.51 2015-12-30 15:19:00.000 364 33717.65 52.00 17084.86 37799.46 2015-12-30 15:20:00.000 364 33717.64 52.34 17084.93 37799.47 2015-12-30 15:21:00.000 364 33717.41 52.78 17085.01 37799.35 2015-12-30 15:22:00.000 364 33717.27 53.09 17085.04 37799.30 2015-12-30 15:23:00.000 364 33717.04 53.36 17085.10 37799.06 2015-12-30 15:24:00.000 364 33717.00 53.61 17085.20 37799.04 2015-12-30 15:25:00.000 364 33717.01 53.85 17085.31 37799.07 2015-12-30 15:26:00.000 364 33717.09 53.99 17085.39 37799.21 2015-12-30 15:27:00.000 364 33716.84 54.26 17085.51 37799.06 2015-12-30 15:28:00.000 364 33716.59 54.59 17085.66 37798.89 2015-12-30 15:29:00.000 364 33716.26 55.04 17085.80 37798.66 2015-12-30 15:30:00.000 364 33716.27 55.29 17085.86 37798.66 2015-12-30 15:31:00.000 364 33716.09 55.49 17085.98 37798.55 2015-12-30 15:32:00.000 364 33715.84 55.69 17086.08 37798.36 2015-12-30 15:33:00.000 364 33715.54 55.90 17086.15 37798.18 2015-12-30 15:34:00.000 364 33715.38 56.07 17086.30 37798.06 2015-12-30 15:35:00.000 364 33715.32 56.16 17086.33 37798.06 2015-12-30 15:36:00.000 364 33715.13 56.17 17086.40 37797.96 2015-12-30 15:37:00.000 364 33715.09 56.11 17086.55 37797.91 2015-12-30 15:38:00.000 364 33715.20 56.15 17086.63 37798.07 2015-12-30 15:39:00.000 364 33715.13 56.24 17086.72 37798.08 2015-12-30 15:40:00.000 364 33715.14 56.31 17086.81 37798.14 2015-12-30 15:41:00.000 364 33715.02 56.46 17086.87 37798.08 2015-12-30 15:42:00.000 364 33715.26 56.54 17086.93 37798.29 2015-12-30 15:43:00.000 364 33715.25 56.66 17087.00 37798.33 2015-12-30 15:44:00.000 364 33715.25 56.77 17087.05 37798.36 2015-12-30 15:45:00.000 364 33715.15 56.82 17087.18 37798.36 2015-12-30 15:46:00.000 364 33715.12 56.98 17087.28 37798.38 2015-12-30 15:47:00.000 364 33715.10 57.14 17087.39 37798.35 2015-12-30 15:48:00.000 364 33715.10 57.21 17087.44 37798.44 2015-12-30 15:49:00.000 364 33715.08 57.30 17087.49 37798.45 2015-12-30 15:50:00.000 364 33715.13 57.37 17087.55 37798.51 2015-12-30 15:51:00.000 364 33715.09 57.47 17087.63 37798.51 2015-12-30 15:52:00.000 364 33715.13 57.56 17087.66 37798.61 2015-12-30 15:53:00.000 364 33715.30 57.65 17087.74 37798.73 2015-12-30 15:54:00.000 364 33715.49 57.67 17087.82 37798.94 2015-12-30 15:55:00.000 364 33715.47 57.82 17087.89 37798.93 2015-12-30 15:56:00.000 364 33715.57 57.77 17088.00 37799.05 2015-12-30 15:57:00.000 364 33715.59 57.92 17088.07 37799.10 2015-12-30 15:58:00.000 364 33715.52 58.05 17088.11 37799.07 2015-12-30 15:59:00.000 364 33715.53 58.24 17088.17 37799.11 2015-12-30 16:00:00.000 364 33715.46 58.48 17088.28 37799.05 2015-12-30 16:01:00.000 364 33715.40 58.63 17088.35 37799.08 2015-12-30 16:02:00.000 364 33715.35 58.85 17088.40 37799.04 2015-12-30 16:03:00.000 364 33715.63 58.93 17088.42 37799.32 2015-12-30 16:04:00.000 364 33715.71 59.11 17088.51 37799.40 2015-12-30 16:05:00.000 364 33715.83 59.19 17088.55 37799.51 2015-12-30 16:06:00.000 364 33715.82 59.29 17088.52 37799.55 2015-12-30 16:07:00.000 364 33715.92 59.29 17088.60 37799.66 2015-12-30 16:08:00.000 364 33716.06 59.48 17088.67 37799.83 2015-12-30 16:09:00.000 364 33716.28 59.58 17088.72 37800.03 2015-12-30 16:10:00.000 364 33716.50 59.64 17088.75 37800.26 2015-12-30 16:11:00.000 364 33716.91 59.60 17088.80 37800.67 2015-12-30 16:12:00.000 364 33717.04 59.68 17088.80 37800.81 2015-12-30 16:13:00.000 364 33717.00 59.77 17088.92 37800.80 2015-12-30 16:14:00.000 364 33717.42 59.70 17088.94 37801.21 2015-12-30 16:15:00.000 364 33717.85 59.66 17088.98 37801.55 2015-12-30 16:16:00.000 364 33718.27 59.53 17088.98 37801.96 2015-12-30 16:17:00.000 364 33718.43 59.44 17088.98 37802.19 2015-12-30 16:18:00.000 364 33718.40 59.52 17089.02 37802.18 2015-12-30 16:19:00.000 364 33718.70 59.59 17089.03 37802.43 2015-12-30 16:20:00.000 364 33718.75 59.68 17089.09 37802.51 2015-12-30 16:21:00.000 364 33718.82 59.86 17089.08 37802.56 2015-12-30 16:22:00.000 364 33719.08 59.85 17089.11 37802.77 2015-12-30 16:23:00.000 364 33719.33 59.85 17089.11 37803.02 2015-12-30 16:24:00.000 364 33719.63 59.85 17089.14 37803.23 2015-12-30 16:25:00.000 364 33719.88 59.92 17089.16 37803.46 2015-12-30 16:26:00.000 364 33720.10 59.89 17089.17 37803.68 2015-12-30 16:27:00.000 364 33720.40 59.85 17089.19 37803.95 2015-12-30 16:28:00.000 364 33720.60 59.89 17089.20 37804.13 2015-12-30 16:29:00.000 364 33720.51 60.04 17089.25 37804.08 2015-12-30 16:30:00.000 364 33720.62 60.14 17089.22 37804.14 2015-12-30 16:31:00.000 364 33720.62 60.25 17089.17 37804.10 2015-12-30 16:32:00.000 364 33720.96 60.21 17089.11 37804.42 2015-12-30 16:33:00.000 364 33720.75 60.37 17089.14 37804.27 2015-12-30 16:34:00.000 364 33720.76 60.47 17089.17 37804.24 2015-12-30 16:35:00.000 364 33720.92 60.41 17089.14 37804.34 2015-12-30 16:36:00.000 364 33720.84 60.57 17089.12 37804.28 2015-12-30 16:37:00.000 364 33720.91 60.70 17089.12 37804.35 2015-12-30 16:38:00.000 364 33721.02 60.90 17089.11 37804.43 2015-12-30 16:39:00.000 364 33721.17 60.95 17089.11 37804.54 2015-12-30 16:40:00.000 364 33721.18 61.06 17089.07 37804.59 2015-12-30 16:41:00.000 364 33721.12 61.19 17089.06 37804.57 2015-12-30 16:42:00.000 364 33721.15 61.26 17089.06 37804.56 2015-12-30 16:43:00.000 364 33721.04 61.35 17089.07 37804.50 2015-12-30 16:44:00.000 364 33721.07 61.37 17089.08 37804.51 2015-12-30 16:45:00.000 364 33721.20 61.28 17089.07 37804.61 2015-12-30 16:46:00.000 364 33721.35 61.18 17089.06 37804.73 2015-12-30 16:47:00.000 364 33721.46 61.07 17089.07 37804.81 2015-12-30 16:48:00.000 364 33721.52 60.98 17089.03 37804.88 2015-12-30 16:49:00.000 364 33721.56 60.95 17089.03 37804.91 2015-12-30 16:50:00.000 364 33721.71 60.88 17089.06 37805.00 2015-12-30 16:51:00.000 364 33721.76 60.80 17089.04 37805.04 2015-12-30 16:52:00.000 364 33721.83 60.72 17089.05 37805.09 2015-12-30 16:53:00.000 364 33721.94 60.69 17089.07 37805.18 2015-12-30 16:54:00.000 364 33721.86 60.76 17089.06 37805.09 2015-12-30 16:55:00.000 364 33721.88 60.77 17088.98 37805.14 2015-12-30 16:56:00.000 364 33721.93 60.81 17088.97 37805.15 2015-12-30 16:57:00.000 364 33722.00 60.84 17089.00 37805.21 2015-12-30 16:58:00.000 364 33722.20 60.78 17088.93 37805.37 2015-12-30 16:59:00.000 364 33722.13 60.88 17088.92 37805.39 2015-12-30 17:00:00.000 364 33721.99 61.01 17088.96 37805.26 2015-12-30 17:01:00.000 364 33722.09 61.06 17088.98 37805.30 2015-12-30 17:02:00.000 364 33722.15 61.13 17088.97 37805.30 2015-12-30 17:03:00.000 364 33722.06 61.13 17088.98 37805.24 2015-12-30 17:04:00.000 364 33721.88 61.23 17088.97 37805.14 2015-12-30 17:05:00.000 364 33721.64 61.39 17088.95 37804.94 2015-12-30 17:06:00.000 364 33721.68 61.39 17088.95 37804.96 2015-12-30 17:07:00.000 364 33721.67 61.36 17088.97 37804.96 2015-12-30 17:08:00.000 364 33721.65 61.24 17089.00 37804.95 2015-12-30 17:09:00.000 364 33721.55 61.25 17088.99 37804.85 2015-12-30 17:10:00.000 364 33721.51 61.28 17089.05 37804.83 2015-12-30 17:11:00.000 364 33721.43 61.38 17089.06 37804.76 2015-12-30 17:12:00.000 364 33721.51 61.40 17089.06 37804.88 2015-12-30 17:13:00.000 364 33721.74 61.39 17089.05 37805.07 2015-12-30 17:14:00.000 364 33721.73 61.52 17089.06 37805.06 2015-12-30 17:15:00.000 364 33721.81 61.56 17089.05 37805.11 2015-12-30 17:16:00.000 364 33721.86 61.64 17089.06 37805.20 2015-12-30 17:17:00.000 364 33722.09 61.58 17089.07 37805.36 2015-12-30 17:18:00.000 364 33722.12 61.67 17089.10 37805.40 2015-12-30 17:19:00.000 364 33722.16 61.70 17089.13 37805.45 2015-12-30 17:20:00.000 364 33722.14 61.64 17089.13 37805.46 2015-12-30 17:21:00.000 364 33722.05 61.73 17089.21 37805.35 2015-12-30 17:22:00.000 364 33721.98 61.69 17089.26 37805.31 2015-12-30 17:23:00.000 364 33721.88 61.64 17089.27 37805.26 2015-12-30 17:24:00.000 364 33721.86 61.65 17089.34 37805.26 2015-12-30 17:25:00.000 364 33721.84 61.71 17089.39 37805.29 2015-12-30 17:26:00.000 364 33721.93 61.73 17089.38 37805.36 2015-12-30 17:27:00.000 364 33722.11 61.79 17089.39 37805.49 2015-12-30 17:28:00.000 364 33722.37 61.84 17089.33 37805.71 2015-12-30 17:29:00.000 364 33722.62 61.90 17089.30 37805.96 2015-12-30 17:30:00.000 364 33723.01 61.85 17089.31 37806.29 2015-12-30 17:31:00.000 364 33723.14 61.88 17089.30 37806.47 2015-12-30 17:32:00.000 364 33723.16 61.92 17089.35 37806.52 2015-12-30 17:33:00.000 364 33723.28 61.83 17089.39 37806.66 2015-12-30 17:34:00.000 364 33723.38 61.83 17089.40 37806.77 2015-12-30 17:35:00.000 364 33723.29 61.93 17089.49 37806.71 2015-12-30 17:36:00.000 364 33723.23 62.09 17089.59 37806.66 2015-12-30 17:37:00.000 364 33723.19 62.29 17089.65 37806.63 2015-12-30 17:38:00.000 364 33723.14 62.40 17089.67 37806.61 2015-12-30 17:39:00.000 364 33723.11 62.44 17089.67 37806.60 2015-12-30 17:40:00.000 364 33723.01 62.48 17089.74 37806.52 2015-12-30 17:41:00.000 364 33723.02 62.42 17089.74 37806.53 2015-12-30 17:42:00.000 364 33722.98 62.34 17089.76 37806.56 2015-12-30 17:43:00.000 364 33723.03 62.21 17089.82 37806.61 2015-12-30 17:44:00.000 364 33722.99 62.16 17089.84 37806.59 2015-12-30 17:45:00.000 364 33722.86 62.08 17089.89 37806.48 2015-12-30 17:46:00.000 364 33722.82 61.93 17089.98 37806.47 2015-12-30 17:47:00.000 364 33722.80 61.71 17089.98 37806.45 2015-12-30 17:48:00.000 364 33722.61 61.61 17090.01 37806.29 2015-12-30 17:49:00.000 364 33722.65 61.56 17090.01 37806.33 2015-12-30 17:50:00.000 364 33722.80 61.46 17089.98 37806.41 2015-12-30 17:51:00.000 364 33722.87 61.45 17089.97 37806.47 2015-12-30 17:52:00.000 364 33722.90 61.47 17089.95 37806.53 2015-12-30 17:53:00.000 364 33722.81 61.58 17089.95 37806.45 2015-12-30 17:54:00.000 364 33722.67 61.67 17089.97 37806.30 2015-12-30 17:55:00.000 364 33722.68 61.68 17089.95 37806.30 2015-12-30 17:56:00.000 364 33722.57 61.80 17089.92 37806.21 2015-12-30 17:57:00.000 364 33722.64 61.88 17089.89 37806.25 2015-12-30 17:58:00.000 364 33722.77 61.94 17089.92 37806.33 2015-12-30 17:59:00.000 364 33722.78 62.00 17089.85 37806.34 2015-12-30 18:00:00.000 364 33723.00 62.05 17089.74 37806.48 2015-12-30 18:01:00.000 364 33722.82 62.11 17089.75 37806.31 2015-12-30 18:02:00.000 364 33722.70 62.21 17089.73 37806.18 2015-12-30 18:03:00.000 364 33722.65 62.30 17089.68 37806.09 2015-12-30 18:04:00.000 364 33722.80 62.36 17089.62 37806.21 2015-12-30 18:05:00.000 364 33723.03 62.24 17089.55 37806.41 2015-12-30 18:06:00.000 364 33722.99 62.27 17089.42 37806.39 2015-12-30 18:07:00.000 364 33722.66 62.42 17089.46 37806.09 2015-12-30 18:08:00.000 364 33722.49 62.50 17089.42 37805.90 2015-12-30 18:09:00.000 364 33722.50 62.51 17089.36 37805.88 2015-12-30 18:10:00.000 364 33722.62 62.52 17089.25 37805.98 2015-12-30 18:11:00.000 364 33722.72 62.53 17089.22 37806.00 2015-12-30 18:12:00.000 364 33722.64 62.58 17089.17 37805.91 2015-12-30 18:13:00.000 364 33722.54 62.52 17089.15 37805.78 2015-12-30 18:14:00.000 364 33722.38 62.55 17089.05 37805.59 2015-12-30 18:15:00.000 364 33722.11 62.69 17088.96 37805.37 2015-12-30 18:16:00.000 364 33721.98 62.87 17088.91 37805.25 2015-12-30 18:17:00.000 364 33722.20 62.99 17088.80 37805.38 2015-12-30 18:18:00.000 364 33722.13 63.17 17088.76 37805.28 2015-12-30 18:19:00.000 364 33722.28 63.29 17088.65 37805.34 2015-12-30 18:20:00.000 364 33722.37 63.38 17088.60 37805.39 2015-12-30 18:21:00.000 364 33722.32 63.57 17088.55 37805.35 2015-12-30 18:22:00.000 364 33722.52 63.72 17088.46 37805.47 2015-12-30 18:23:00.000 364 33722.60 63.99 17088.35 37805.55 2015-12-30 18:24:00.000 364 33722.74 64.21 17088.31 37805.62 2015-12-30 18:25:00.000 364 33722.80 64.40 17088.27 37805.63 2015-12-30 18:26:00.000 364 33722.88 64.59 17088.17 37805.67 2015-12-30 18:27:00.000 364 33722.79 64.86 17088.13 37805.57 2015-12-30 18:28:00.000 364 33723.03 65.04 17088.07 37805.78 2015-12-30 18:29:00.000 364 33723.10 65.16 17088.02 37805.86 2015-12-30 18:30:00.000 364 33723.15 65.23 17088.02 37805.83 2015-12-30 18:31:00.000 364 33723.33 65.14 17087.99 37805.95 2015-12-30 18:32:00.000 364 33723.35 65.16 17087.94 37805.94 2015-12-30 18:33:00.000 364 33723.20 65.29 17087.98 37805.85 2015-12-30 18:34:00.000 364 33723.30 65.34 17087.94 37805.91 2015-12-30 18:35:00.000 364 33723.53 65.28 17087.84 37806.07 2015-12-30 18:36:00.000 364 33723.50 65.26 17087.85 37806.04 2015-12-30 18:37:00.000 364 33723.59 65.21 17087.85 37806.12 2015-12-30 18:38:00.000 364 33723.51 65.16 17087.82 37806.08 2015-12-30 18:39:00.000 364 33723.45 65.07 17087.85 37805.99 2015-12-30 18:40:00.000 364 33723.58 64.92 17087.85 37806.10 2015-12-30 18:41:00.000 364 33723.74 64.80 17087.88 37806.24 2015-12-30 18:42:00.000 364 33723.75 64.72 17087.82 37806.28 2015-12-30 18:43:00.000 364 33723.93 64.56 17087.79 37806.45 2015-12-30 18:44:00.000 364 33723.85 64.42 17087.82 37806.40 2015-12-30 18:45:00.000 364 33723.74 64.34 17087.88 37806.27 2015-12-30 18:46:00.000 364 33723.62 64.27 17087.86 37806.22 2015-12-30 18:47:00.000 364 33723.55 64.19 17087.88 37806.14 2015-12-30 18:48:00.000 364 33723.48 64.13 17087.89 37806.02 2015-12-30 18:49:00.000 364 33723.20 64.01 17087.92 37805.85 2015-12-30 18:50:00.000 364 33722.95 63.92 17087.92 37805.66 2015-12-30 18:51:00.000 364 33722.70 63.90 17087.93 37805.43 2015-12-30 18:52:00.000 364 33722.62 63.89 17087.91 37805.35 2015-12-30 18:53:00.000 364 33722.51 63.93 17087.92 37805.28 2015-12-30 18:54:00.000 364 33722.48 64.03 17087.87 37805.25 2015-12-30 18:55:00.000 364 33722.37 64.10 17087.90 37805.14 2015-12-30 18:56:00.000 364 33722.36 64.06 17087.84 37805.13 2015-12-30 18:57:00.000 364 33722.64 64.05 17087.82 37805.35 2015-12-30 18:58:00.000 364 33722.67 64.18 17087.81 37805.38 2015-12-30 18:59:00.000 364 33722.79 64.22 17087.84 37805.43 2015-12-30 19:00:00.000 364 33722.82 64.33 17087.80 37805.43 2015-12-30 19:01:00.000 364 33722.88 64.41 17087.83 37805.46 2015-12-30 19:02:00.000 364 33722.88 64.45 17087.76 37805.49 2015-12-30 19:03:00.000 364 33722.82 64.40 17087.84 37805.45 2015-12-30 19:04:00.000 364 33722.74 64.36 17087.84 37805.38 2015-12-30 19:05:00.000 364 33722.77 64.34 17087.78 37805.41 2015-12-30 19:06:00.000 364 33722.78 64.32 17087.81 37805.42 2015-12-30 19:07:00.000 364 33722.68 64.34 17087.81 37805.34 2015-12-30 19:08:00.000 364 33722.58 64.31 17087.85 37805.27 2015-12-30 19:09:00.000 364 33722.14 64.38 17087.87 37804.91 2015-12-30 19:10:00.000 364 33721.86 64.52 17087.88 37804.66 2015-12-30 19:11:00.000 364 33721.68 64.57 17087.90 37804.51 2015-12-30 19:12:00.000 364 33721.47 64.59 17087.96 37804.36 2015-12-30 19:13:00.000 364 33721.30 64.67 17088.00 37804.20 2015-12-30 19:14:00.000 364 33721.26 64.71 17088.00 37804.11 2015-12-30 19:15:00.000 364 33721.17 64.71 17087.99 37804.05 2015-12-30 19:16:00.000 364 33721.15 64.61 17087.95 37804.06 2015-12-30 19:17:00.000 364 33720.96 64.55 17087.98 37803.91 2015-12-30 19:18:00.000 364 33720.88 64.64 17088.00 37803.83 2015-12-30 19:19:00.000 364 33720.84 64.79 17087.99 37803.79 2015-12-30 19:20:00.000 364 33720.86 64.91 17088.04 37803.78 2015-12-30 19:21:00.000 364 33720.90 65.04 17088.05 37803.83 2015-12-30 19:22:00.000 364 33721.02 65.11 17088.00 37803.94 2015-12-30 19:23:00.000 364 33720.95 65.19 17087.97 37803.87 2015-12-30 19:24:00.000 364 33720.98 65.38 17088.06 37803.90 2015-12-30 19:25:00.000 364 33720.76 65.49 17088.06 37803.74 2015-12-30 19:26:00.000 364 33720.56 65.59 17088.08 37803.58 2015-12-30 19:27:00.000 364 33720.42 65.62 17088.15 37803.41 2015-12-30 19:28:00.000 364 33719.91 65.84 17088.23 37803.08 2015-12-30 19:29:00.000 364 33719.58 66.15 17088.23 37802.74 2015-12-30 19:30:00.000 364 33719.41 66.29 17088.20 37802.60 2015-12-30 19:31:00.000 364 33719.05 66.46 17088.25 37802.34 2015-12-30 19:32:00.000 364 33719.01 66.66 17088.31 37802.27 2015-12-30 19:33:00.000 364 33719.01 66.75 17088.29 37802.23 2015-12-30 19:34:00.000 364 33719.00 66.82 17088.31 37802.20 2015-12-30 19:35:00.000 364 33719.03 66.84 17088.23 37802.27 2015-12-30 19:36:00.000 364 33719.13 66.85 17088.29 37802.35 2015-12-30 19:37:00.000 364 33719.27 66.88 17088.22 37802.43 2015-12-30 19:38:00.000 364 33719.35 66.97 17088.29 37802.53 2015-12-30 19:39:00.000 364 33719.51 66.96 17088.25 37802.67 2015-12-30 19:40:00.000 364 33719.64 66.88 17088.25 37802.81 2015-12-30 19:41:00.000 364 33719.77 66.65 17088.30 37802.96 2015-12-30 19:42:00.000 364 33719.86 66.58 17088.30 37802.98 2015-12-30 19:43:00.000 364 33719.89 66.59 17088.33 37803.02 2015-12-30 19:44:00.000 364 33720.07 66.57 17088.34 37803.20 2015-12-30 19:45:00.000 364 33720.20 66.59 17088.36 37803.33 2015-12-30 19:46:00.000 364 33720.24 66.53 17088.37 37803.38 2015-12-30 19:47:00.000 364 33720.30 66.44 17088.41 37803.40 2015-12-30 19:48:00.000 364 33720.29 66.38 17088.46 37803.41 2015-12-30 19:49:00.000 364 33720.43 66.38 17088.48 37803.53 2015-12-30 19:50:00.000 364 33720.57 66.37 17088.45 37803.67 2015-12-30 19:51:00.000 364 33720.68 66.41 17088.43 37803.75 2015-12-30 19:52:00.000 364 33720.67 66.32 17088.43 37803.74 2015-12-30 19:53:00.000 364 33720.73 66.14 17088.45 37803.82 2015-12-30 19:54:00.000 364 33720.81 66.12 17088.49 37803.92 2015-12-30 19:55:00.000 364 33720.88 66.11 17088.46 37803.97 2015-12-30 19:56:00.000 364 33720.98 66.19 17088.46 37804.10 2015-12-30 19:57:00.000 364 33720.90 66.21 17088.54 37804.09 2015-12-30 19:58:00.000 364 33720.90 66.25 17088.52 37804.07 2015-12-30 19:59:00.000 364 33720.96 66.23 17088.55 37804.12 2015-12-30 20:00:00.000 364 33720.96 66.15 17088.57 37804.12 2015-12-30 20:01:00.000 364 33720.93 66.04 17088.62 37804.09 2015-12-30 20:02:00.000 364 33720.80 66.10 17088.67 37804.00 2015-12-30 20:03:00.000 364 33720.61 66.10 17088.69 37803.89 2015-12-30 20:04:00.000 364 33720.53 66.08 17088.69 37803.83 2015-12-30 20:05:00.000 364 33720.37 66.07 17088.76 37803.71 2015-12-30 20:06:00.000 364 33720.33 66.01 17088.79 37803.66 2015-12-30 20:07:00.000 364 33720.15 65.99 17088.79 37803.49 2015-12-30 20:08:00.000 364 33720.08 65.95 17088.85 37803.44 2015-12-30 20:09:00.000 364 33719.89 66.04 17088.88 37803.30 2015-12-30 20:10:00.000 364 33719.77 66.23 17088.89 37803.20 2015-12-30 20:11:00.000 364 33719.66 66.39 17088.98 37803.13 2015-12-30 20:12:00.000 364 33719.40 66.53 17088.98 37802.92 2015-12-30 20:13:00.000 364 33719.30 66.79 17089.01 37802.85 2015-12-30 20:14:00.000 364 33719.23 67.02 17089.01 37802.79 2015-12-30 20:15:00.000 364 33719.10 67.19 17089.00 37802.67 2015-12-30 20:16:00.000 364 33719.20 67.20 17088.94 37802.74 2015-12-30 20:17:00.000 364 33719.26 67.09 17088.97 37802.78 2015-12-30 20:18:00.000 364 33719.33 67.05 17089.00 37802.85 2015-12-30 20:19:00.000 364 33719.42 67.07 17089.06 37802.96 2015-12-30 20:20:00.000 364 33719.50 67.16 17089.01 37803.04 2015-12-30 20:21:00.000 364 33719.47 67.07 17088.99 37802.99 2015-12-30 20:22:00.000 364 33719.39 67.12 17088.99 37802.90 2015-12-30 20:23:00.000 364 33719.32 67.01 17088.98 37802.82 2015-12-30 20:24:00.000 364 33719.39 66.91 17088.99 37802.90 2015-12-30 20:25:00.000 364 33719.34 66.96 17089.04 37802.86 2015-12-30 20:26:00.000 364 33719.42 67.05 17088.99 37802.89 2015-12-30 20:27:00.000 364 33719.32 67.22 17089.02 37802.83 2015-12-30 20:28:00.000 364 33719.17 67.25 17089.00 37802.71 2015-12-30 20:29:00.000 364 33719.13 67.31 17088.96 37802.67 2015-12-30 20:30:00.000 364 33719.09 67.33 17088.96 37802.61 2015-12-30 20:31:00.000 364 33719.04 67.33 17089.01 37802.55 2015-12-30 20:32:00.000 364 33719.03 67.28 17089.04 37802.56 2015-12-30 20:33:00.000 364 33718.91 67.19 17089.08 37802.46 2015-12-30 20:34:00.000 364 33718.82 67.25 17089.03 37802.34 2015-12-30 20:35:00.000 364 33718.82 67.17 17089.04 37802.34 2015-12-30 20:36:00.000 364 33718.81 67.07 17089.02 37802.36 2015-12-30 20:37:00.000 364 33718.86 66.85 17089.02 37802.39 2015-12-30 20:38:00.000 364 33718.77 66.67 17089.02 37802.34 2015-12-30 20:39:00.000 364 33718.75 66.59 17089.03 37802.33 2015-12-30 20:40:00.000 364 33718.69 66.64 17089.05 37802.24 2015-12-30 20:41:00.000 364 33718.76 66.81 17089.00 37802.27 2015-12-30 20:42:00.000 364 33718.87 66.80 17089.04 37802.31 2015-12-30 20:43:00.000 364 33718.78 66.63 17089.02 37802.28 2015-12-30 20:44:00.000 364 33718.48 66.46 17089.12 37802.03 2015-12-30 20:45:00.000 364 33718.38 66.38 17089.13 37801.93 2015-12-30 20:46:00.000 364 33718.22 66.47 17089.14 37801.83 2015-12-30 20:47:00.000 364 33718.00 66.54 17089.10 37801.66 2015-12-30 20:48:00.000 364 33717.97 66.64 17089.12 37801.59 2015-12-30 20:49:00.000 364 33717.84 66.75 17089.07 37801.47 2015-12-30 20:50:00.000 364 33717.64 66.99 17089.06 37801.28 2015-12-30 20:51:00.000 364 33717.54 67.09 17089.09 37801.20 2015-12-30 20:52:00.000 364 33717.38 67.10 17089.06 37801.06 2015-12-30 20:53:00.000 364 33717.26 67.03 17089.13 37800.91 2015-12-30 20:54:00.000 364 33717.22 66.85 17089.14 37800.86 2015-12-30 20:55:00.000 364 33717.20 66.76 17089.11 37800.84 2015-12-30 20:56:00.000 364 33717.17 66.82 17089.07 37800.83 2015-12-30 20:57:00.000 364 33717.11 67.01 17089.07 37800.81 2015-12-30 20:58:00.000 364 33717.08 67.04 17089.06 37800.77 2015-12-30 20:59:00.000 364 33717.22 66.83 17089.04 37800.85 2015-12-30 21:00:00.000 364 33717.32 66.84 17089.08 37800.96 2015-12-30 21:01:00.000 364 33717.47 66.78 17089.10 37801.11 2015-12-30 21:02:00.000 364 33717.65 66.85 17089.12 37801.27 2015-12-30 21:03:00.000 364 33717.57 66.91 17089.11 37801.26 2015-12-30 21:04:00.000 364 33717.67 66.96 17089.10 37801.34 2015-12-30 21:05:00.000 364 33717.62 66.90 17089.18 37801.32 2015-12-30 21:06:00.000 364 33717.67 66.84 17089.19 37801.37 2015-12-30 21:07:00.000 364 33717.80 66.79 17089.24 37801.47 2015-12-30 21:08:00.000 364 33717.84 66.76 17089.30 37801.54 2015-12-30 21:09:00.000 364 33717.74 66.69 17089.32 37801.53 2015-12-30 21:10:00.000 364 33717.73 66.65 17089.42 37801.53 2015-12-30 21:11:00.000 364 33717.83 66.60 17089.45 37801.63 2015-12-30 21:12:00.000 364 33717.91 66.56 17089.52 37801.72 2015-12-30 21:13:00.000 364 33717.87 66.50 17089.52 37801.72 2015-12-30 21:14:00.000 364 33717.98 66.34 17089.53 37801.82 2015-12-30 21:15:00.000 364 33717.81 66.14 17089.59 37801.73 2015-12-30 21:16:00.000 364 33717.65 66.11 17089.69 37801.63 2015-12-30 21:17:00.000 364 33717.64 65.99 17089.75 37801.65 2015-12-30 21:18:00.000 364 33717.78 66.00 17089.79 37801.77 2015-12-30 21:19:00.000 364 33717.79 66.08 17089.83 37801.79 2015-12-30 21:20:00.000 364 33717.83 66.19 17089.81 37801.87 2015-12-30 21:21:00.000 364 33717.89 66.20 17089.89 37801.95 2015-12-30 21:22:00.000 364 33717.84 66.21 17089.92 37801.90 2015-12-30 21:23:00.000 364 33717.71 66.19 17090.00 37801.80 2015-12-30 21:24:00.000 364 33717.60 66.23 17090.00 37801.72 2015-12-30 21:25:00.000 364 33717.64 66.27 17090.01 37801.70 2015-12-30 21:26:00.000 364 33717.63 66.17 17090.06 37801.67 2015-12-30 21:27:00.000 364 33717.74 65.99 17090.04 37801.77 2015-12-30 21:28:00.000 364 33717.79 65.71 17090.11 37801.85 2015-12-30 21:29:00.000 364 33717.79 65.49 17090.15 37801.93 2015-12-30 21:30:00.000 364 33717.60 65.44 17090.19 37801.82 2015-12-30 21:31:00.000 364 33717.38 65.55 17090.23 37801.63 2015-12-30 21:32:00.000 364 33717.07 65.68 17090.26 37801.37 2015-12-30 21:33:00.000 364 33716.98 65.84 17090.30 37801.30 2015-12-30 21:34:00.000 364 33716.94 66.00 17090.30 37801.21 2015-12-30 21:35:00.000 364 33716.90 66.00 17090.31 37801.17 2015-12-30 21:36:00.000 364 33716.81 65.92 17090.29 37801.12 2015-12-30 21:37:00.000 364 33716.69 65.90 17090.35 37801.04 2015-12-30 21:38:00.000 364 33716.72 65.80 17090.33 37801.02 2015-12-30 21:39:00.000 364 33716.84 65.78 17090.36 37801.16 2015-12-30 21:40:00.000 364 33716.90 66.03 17090.36 37801.20 2015-12-30 21:41:00.000 364 33717.14 66.01 17090.35 37801.35 2015-12-30 21:42:00.000 364 33717.23 65.80 17090.36 37801.46 2015-12-30 21:43:00.000 364 33717.11 65.76 17090.40 37801.40 2015-12-30 21:44:00.000 364 33717.12 65.90 17090.40 37801.40 2015-12-30 21:45:00.000 364 33717.16 66.01 17090.37 37801.41 2015-12-30 21:46:00.000 364 33717.11 66.12 17090.34 37801.39 2015-12-30 21:47:00.000 364 33716.99 66.18 17090.38 37801.28 2015-12-30 21:48:00.000 364 33716.85 66.12 17090.43 37801.15 2015-12-30 21:49:00.000 364 33716.84 66.18 17090.47 37801.12 2015-12-30 21:50:00.000 364 33716.44 66.31 17090.49 37800.80 2015-12-30 21:51:00.000 364 33716.42 66.39 17090.58 37800.74 2015-12-30 21:52:00.000 364 33716.17 66.54 17090.59 37800.56 2015-12-30 21:53:00.000 364 33716.01 66.64 17090.64 37800.44 2015-12-30 21:54:00.000 364 33715.86 66.54 17090.70 37800.31 2015-12-30 21:55:00.000 364 33716.09 66.60 17090.69 37800.49 2015-12-30 21:56:00.000 364 33715.64 66.75 17090.75 37800.09 2015-12-30 21:57:00.000 364 33716.04 66.77 17090.69 37800.44 2015-12-30 21:58:00.000 364 33715.88 67.06 17090.70 37800.30 2015-12-30 21:59:00.000 364 33715.92 67.10 17090.65 37800.37 2015-12-30 22:00:00.000 364 33715.94 67.02 17090.62 37800.39 2015-12-30 22:01:00.000 364 33715.90 66.92 17090.66 37800.36 2015-12-30 22:02:00.000 364 33715.82 67.02 17090.73 37800.34 2015-12-30 22:03:00.000 364 33716.11 67.05 17090.69 37800.54 2015-12-30 22:04:00.000 364 33716.02 67.04 17090.72 37800.45 2015-12-30 22:05:00.000 364 33716.08 67.01 17090.70 37800.54 2015-12-30 22:06:00.000 364 33716.02 66.97 17090.75 37800.53 2015-12-30 22:07:00.000 364 33716.59 66.82 17090.79 37800.98 2015-12-30 22:08:00.000 364 33716.35 66.84 17090.86 37800.80 2015-12-30 22:09:00.000 364 33716.61 66.76 17090.83 37801.08 2015-12-30 22:10:00.000 364 33716.85 66.55 17090.85 37801.28 2015-12-30 22:11:00.000 364 33716.74 66.47 17090.86 37801.21 2015-12-30 22:12:00.000 364 33716.76 66.42 17090.90 37801.25 2015-12-30 22:13:00.000 364 33716.66 66.51 17090.88 37801.17 2015-12-30 22:14:00.000 364 33716.47 66.58 17090.97 37801.01 2015-12-30 22:15:00.000 364 33716.03 66.64 17091.00 37800.65 2015-12-30 22:16:00.000 364 33715.88 66.70 17091.08 37800.50 2015-12-30 22:17:00.000 364 33716.01 66.78 17091.06 37800.61 2015-12-30 22:18:00.000 364 33716.19 66.79 17091.05 37800.78 2015-12-30 22:19:00.000 364 33716.55 66.64 17091.03 37801.11 2015-12-30 22:20:00.000 364 33716.62 66.69 17090.98 37801.23 2015-12-30 22:21:00.000 364 33716.86 66.62 17090.95 37801.46 2015-12-30 22:22:00.000 364 33716.94 66.73 17090.90 37801.48 2015-12-30 22:23:00.000 364 33717.43 66.73 17090.85 37801.88 2015-12-30 22:24:00.000 364 33717.45 66.84 17090.85 37801.90 2015-12-30 22:25:00.000 364 33717.85 66.83 17090.80 37802.23 2015-12-30 22:26:00.000 364 33718.32 66.97 17090.75 37802.66 2015-12-30 22:27:00.000 364 33718.50 67.29 17090.70 37802.80 2015-12-30 22:28:00.000 364 33718.86 67.42 17090.73 37803.09 2015-12-30 22:29:00.000 364 33719.13 67.39 17090.68 37803.34 2015-12-30 22:30:00.000 364 33719.26 67.52 17090.66 37803.42 2015-12-30 22:31:00.000 364 33719.67 67.75 17090.60 37803.80 2015-12-30 22:32:00.000 364 33720.07 67.96 17090.53 37804.17 2015-12-30 22:33:00.000 364 33720.52 68.00 17090.48 37804.54 2015-12-30 22:34:00.000 364 33720.61 67.81 17090.51 37804.58 2015-12-30 22:35:00.000 364 33720.61 67.77 17090.61 37804.59 2015-12-30 22:36:00.000 364 33720.87 67.88 17090.57 37804.81 2015-12-30 22:37:00.000 364 33721.60 67.97 17090.46 37805.43 2015-12-30 22:38:00.000 364 33721.63 68.01 17090.46 37805.45 2015-12-30 22:39:00.000 364 33722.16 68.15 17090.34 37805.94 2015-12-30 22:40:00.000 364 33722.28 68.10 17090.31 37806.00 2015-12-30 22:41:00.000 364 33722.80 68.03 17090.27 37806.38 2015-12-30 22:42:00.000 364 33722.39 67.93 17090.27 37806.05 2015-12-30 22:43:00.000 364 33722.74 68.11 17090.20 37806.36 2015-12-30 22:44:00.000 364 33722.70 68.39 17090.17 37806.31 2015-12-30 22:45:00.000 364 33722.79 68.66 17090.09 37806.40 2015-12-30 22:46:00.000 364 33723.37 68.83 17090.04 37806.84 2015-12-30 22:47:00.000 364 33723.47 68.90 17089.98 37806.95 2015-12-30 22:48:00.000 364 33723.43 68.86 17090.03 37806.93 2015-12-30 22:49:00.000 364 33723.38 68.74 17090.07 37806.90 2015-12-30 22:50:00.000 364 33723.47 68.78 17090.01 37806.98 2015-12-30 22:51:00.000 364 33723.71 68.92 17090.04 37807.17 2015-12-30 22:52:00.000 364 33723.79 69.03 17090.02 37807.24 2015-12-30 22:53:00.000 364 33723.98 69.09 17089.98 37807.38 2015-12-30 22:54:00.000 364 33724.03 69.19 17090.02 37807.46 2015-12-30 22:55:00.000 364 33724.15 69.40 17090.01 37807.60 2015-12-30 22:56:00.000 364 33724.31 69.64 17090.03 37807.67 2015-12-30 22:57:00.000 364 33724.50 69.61 17090.01 37807.86 2015-12-30 22:58:00.000 364 33724.49 69.50 17089.99 37807.84 2015-12-30 22:59:00.000 364 33724.43 69.37 17090.02 37807.79 2015-12-30 23:00:00.000 364 33724.13 69.29 17090.11 37807.56 2015-12-30 23:01:00.000 364 33723.90 69.32 17090.16 37807.39 2015-12-30 23:02:00.000 364 33723.72 69.42 17090.19 37807.19 2015-12-30 23:03:00.000 364 33723.43 69.37 17090.18 37806.91 2015-12-30 23:04:00.000 364 33723.24 69.54 17090.22 37806.79 2015-12-30 23:05:00.000 364 33723.09 69.66 17090.26 37806.65 2015-12-30 23:06:00.000 364 33722.67 69.76 17090.30 37806.31 2015-12-30 23:07:00.000 364 33722.18 69.72 17090.33 37805.89 2015-12-30 23:08:00.000 364 33721.69 69.81 17090.36 37805.50 2015-12-30 23:09:00.000 364 33721.29 69.97 17090.42 37805.14 2015-12-30 23:10:00.000 364 33720.98 70.04 17090.43 37804.85 2015-12-30 23:11:00.000 364 33720.50 70.05 17090.42 37804.50 2015-12-30 23:12:00.000 364 33720.07 70.07 17090.42 37804.07 2015-12-30 23:13:00.000 364 33719.87 70.12 17090.44 37803.87 2015-12-30 23:14:00.000 364 33719.60 70.08 17090.46 37803.68 2015-12-30 23:15:00.000 364 33719.43 69.79 17090.46 37803.53 2015-12-30 23:16:00.000 364 33719.37 69.67 17090.47 37803.49 2015-12-30 23:17:00.000 364 33719.29 69.54 17090.44 37803.44 2015-12-30 23:18:00.000 364 33719.12 69.27 17090.49 37803.30 2015-12-30 23:19:00.000 364 33718.99 69.05 17090.47 37803.19 2015-12-30 23:20:00.000 364 33718.90 68.87 17090.45 37803.11 2015-12-30 23:21:00.000 364 33718.91 68.62 17090.46 37803.16 2015-12-30 23:22:00.000 364 33718.86 68.46 17090.42 37803.13 2015-12-30 23:23:00.000 364 33719.00 68.35 17090.48 37803.17 2015-12-30 23:24:00.000 364 33718.93 68.20 17090.49 37803.13 2015-12-30 23:25:00.000 364 33718.95 68.01 17090.53 37803.10 2015-12-30 23:26:00.000 364 33719.05 67.74 17090.51 37803.24 2015-12-30 23:27:00.000 364 33719.05 67.52 17090.54 37803.23 2015-12-30 23:28:00.000 364 33719.08 67.21 17090.56 37803.24 2015-12-30 23:29:00.000 364 33719.23 66.89 17090.51 37803.40 2015-12-30 23:30:00.000 364 33719.41 66.62 17090.58 37803.55 2015-12-30 23:31:00.000 364 33719.44 66.41 17090.54 37803.58 2015-12-30 23:32:00.000 364 33719.50 66.26 17090.59 37803.65 2015-12-30 23:33:00.000 364 33719.47 66.06 17090.57 37803.70 2015-12-30 23:34:00.000 364 33719.54 65.95 17090.57 37803.72 2015-12-30 23:35:00.000 364 33719.68 65.93 17090.60 37803.82 2015-12-30 23:36:00.000 364 33719.92 65.90 17090.57 37804.00 2015-12-30 23:37:00.000 364 33719.90 65.86 17090.57 37804.02 2015-12-30 23:38:00.000 364 33719.97 65.81 17090.60 37804.08 2015-12-30 23:39:00.000 364 33720.23 65.74 17090.56 37804.29 2015-12-30 23:40:00.000 364 33720.29 65.68 17090.58 37804.36 2015-12-30 23:41:00.000 364 33720.29 65.58 17090.60 37804.38 2015-12-30 23:42:00.000 364 33720.32 65.45 17090.60 37804.39 2015-12-30 23:43:00.000 364 33720.38 65.37 17090.67 37804.44 2015-12-30 23:44:00.000 364 33720.42 65.35 17090.70 37804.46 2015-12-30 23:45:00.000 364 33720.70 65.22 17090.67 37804.72 2015-12-30 23:46:00.000 364 33720.79 65.19 17090.66 37804.82 2015-12-30 23:47:00.000 364 33720.72 65.08 17090.66 37804.74 2015-12-30 23:48:00.000 364 33720.61 64.99 17090.67 37804.67 2015-12-30 23:49:00.000 364 33720.77 64.81 17090.67 37804.81 2015-12-30 23:50:00.000 364 33720.82 64.64 17090.69 37804.87 2015-12-30 23:51:00.000 364 33720.89 64.41 17090.66 37804.90 2015-12-30 23:52:00.000 364 33721.01 64.15 17090.69 37804.98 2015-12-30 23:53:00.000 364 33721.02 64.02 17090.70 37804.98 2015-12-30 23:54:00.000 364 33720.88 63.86 17090.74 37804.88 2015-12-30 23:55:00.000 364 33720.67 63.95 17090.83 37804.75 2015-12-30 23:56:00.000 364 33720.71 63.94 17090.81 37804.74 2015-12-30 23:57:00.000 364 33720.85 63.82 17090.81 37804.85 2015-12-30 23:58:00.000 364 33720.95 63.72 17090.76 37804.95 2015-12-30 23:59:00.000 364 33720.88 63.64 17090.76 37804.93