Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-01-01 00:00:00.000 001 33686.32 6.71 17095.31 37775.71 2015-01-01 00:00:01.000 001 33686.32 6.72 17095.29 88888.00 2015-01-01 00:00:02.000 001 33686.31 6.72 17095.31 88888.00 2015-01-01 00:00:03.000 001 33686.31 6.72 17095.31 88888.00 2015-01-01 00:00:04.000 001 33686.31 6.74 17095.28 88888.00 2015-01-01 00:00:05.000 001 33686.29 6.70 17095.26 37775.76 2015-01-01 00:00:06.000 001 33686.29 6.72 17095.22 88888.00 2015-01-01 00:00:07.000 001 33686.31 6.71 17095.22 88888.00 2015-01-01 00:00:08.000 001 33686.27 6.65 17095.22 88888.00 2015-01-01 00:00:09.000 001 33686.32 6.67 17095.24 88888.00 2015-01-01 00:00:10.000 001 33686.33 6.72 17095.28 37775.83 2015-01-01 00:00:11.000 001 33686.33 6.78 17095.28 88888.00 2015-01-01 00:00:12.000 001 33686.35 6.79 17095.26 88888.00 2015-01-01 00:00:13.000 001 33686.35 6.72 17095.24 88888.00 2015-01-01 00:00:14.000 001 33686.38 6.73 17095.28 88888.00 2015-01-01 00:00:15.000 001 33686.35 6.72 17095.31 37775.78 2015-01-01 00:00:16.000 001 33686.37 6.69 17095.28 88888.00 2015-01-01 00:00:17.000 001 33686.36 6.73 17095.26 88888.00 2015-01-01 00:00:18.000 001 33686.35 6.73 17095.26 88888.00 2015-01-01 00:00:19.000 001 33686.36 6.71 17095.26 88888.00 2015-01-01 00:00:20.000 001 33686.39 6.67 17095.28 37775.81 2015-01-01 00:00:21.000 001 33686.43 6.68 17095.31 88888.00 2015-01-01 00:00:22.000 001 33686.40 6.69 17095.28 88888.00 2015-01-01 00:00:23.000 001 33686.36 6.69 17095.29 88888.00 2015-01-01 00:00:24.000 001 33686.42 6.71 17095.29 88888.00 2015-01-01 00:00:25.000 001 33686.41 6.72 17095.24 37775.83 2015-01-01 00:00:26.000 001 33686.45 6.70 17095.24 88888.00 2015-01-01 00:00:27.000 001 33686.46 6.71 17095.26 88888.00 2015-01-01 00:00:28.000 001 33686.44 6.67 17095.28 88888.00 2015-01-01 00:00:29.000 001 33686.44 6.67 17095.28 88888.00 2015-01-01 00:00:30.000 001 33686.49 6.68 17095.33 37775.86 2015-01-01 00:00:31.000 001 33686.52 6.70 17095.31 88888.00 2015-01-01 00:00:32.000 001 33686.49 6.73 17095.28 88888.00 2015-01-01 00:00:33.000 001 33686.45 6.71 17095.28 88888.00 2015-01-01 00:00:34.000 001 33686.41 6.68 17095.26 88888.00 2015-01-01 00:00:35.000 001 33686.42 6.66 17095.26 37775.94 2015-01-01 00:00:36.000 001 33686.48 6.70 17095.24 88888.00 2015-01-01 00:00:37.000 001 33686.48 6.70 17095.24 88888.00 2015-01-01 00:00:38.000 001 33686.44 6.69 17095.28 88888.00 2015-01-01 00:00:39.000 001 33686.49 6.67 17095.26 88888.00 2015-01-01 00:00:40.000 001 33686.51 6.71 17095.28 37775.92 2015-01-01 00:00:41.000 001 33686.49 6.70 17095.26 88888.00 2015-01-01 00:00:42.000 001 33686.52 6.72 17095.28 88888.00 2015-01-01 00:00:43.000 001 33686.51 6.73 17095.28 88888.00 2015-01-01 00:00:44.000 001 33686.50 6.69 17095.29 88888.00 2015-01-01 00:00:45.000 001 33686.47 6.67 17095.24 37775.95 2015-01-01 00:00:46.000 001 33686.47 6.67 17095.24 88888.00 2015-01-01 00:00:47.000 001 33686.47 6.66 17095.22 88888.00 2015-01-01 00:00:48.000 001 33686.46 6.62 17095.22 88888.00 2015-01-01 00:00:49.000 001 33686.46 6.63 17095.24 88888.00 2015-01-01 00:00:50.000 001 33686.50 6.62 17095.24 37775.93 2015-01-01 00:00:51.000 001 33686.47 6.58 17095.24 88888.00 2015-01-01 00:00:52.000 001 33686.48 6.57 17095.24 88888.00 2015-01-01 00:00:53.000 001 33686.45 6.59 17095.26 88888.00 2015-01-01 00:00:54.000 001 33686.46 6.60 17095.26 88888.00 2015-01-01 00:00:55.000 001 33686.43 6.58 17095.28 37775.93 2015-01-01 00:00:56.000 001 33686.46 6.54 17095.26 88888.00 2015-01-01 00:00:57.000 001 33686.43 6.52 17095.22 88888.00 2015-01-01 00:00:58.000 001 33686.45 6.50 17095.22 88888.00 2015-01-01 00:00:59.000 001 33686.50 6.54 17095.28 88888.00 2015-01-01 00:01:00.000 001 33686.48 6.57 17095.24 37775.94 2015-01-01 00:01:01.000 001 33686.49 6.56 17095.26 88888.00 2015-01-01 00:01:02.000 001 33686.50 6.57 17095.26 88888.00 2015-01-01 00:01:03.000 001 33686.50 6.55 17095.28 88888.00 2015-01-01 00:01:04.000 001 33686.53 6.58 17095.26 88888.00 2015-01-01 00:01:05.000 001 33686.53 6.56 17095.26 37775.97 2015-01-01 00:01:06.000 001 33686.54 6.54 17095.26 88888.00 2015-01-01 00:01:07.000 001 33686.56 6.51 17095.24 88888.00 2015-01-01 00:01:08.000 001 33686.54 6.46 17095.26 88888.00 2015-01-01 00:01:09.000 001 33686.54 6.48 17095.24 88888.00 2015-01-01 00:01:10.000 001 33686.54 6.50 17095.24 37776.00 2015-01-01 00:01:11.000 001 33686.54 6.49 17095.26 88888.00 2015-01-01 00:01:12.000 001 33686.58 6.47 17095.26 88888.00 2015-01-01 00:01:13.000 001 33686.56 6.49 17095.21 88888.00 2015-01-01 00:01:14.000 001 33686.53 6.46 17095.19 88888.00 2015-01-01 00:01:15.000 001 33686.49 6.44 17095.24 37775.97 2015-01-01 00:01:16.000 001 33686.53 6.49 17095.24 88888.00 2015-01-01 00:01:17.000 001 33686.53 6.50 17095.22 88888.00 2015-01-01 00:01:18.000 001 33686.54 6.50 17095.21 88888.00 2015-01-01 00:01:19.000 001 33686.54 6.46 17095.22 88888.00 2015-01-01 00:01:20.000 001 33686.56 6.47 17095.26 37775.99 2015-01-01 00:01:21.000 001 33686.56 6.48 17095.26 88888.00 2015-01-01 00:01:22.000 001 33686.54 6.48 17095.21 88888.00 2015-01-01 00:01:23.000 001 33686.55 6.48 17095.22 88888.00 2015-01-01 00:01:24.000 001 33686.60 6.48 17095.19 88888.00 2015-01-01 00:01:25.000 001 33686.61 6.47 17095.17 37776.08 2015-01-01 00:01:26.000 001 33686.60 6.48 17095.15 88888.00 2015-01-01 00:01:27.000 001 33686.60 6.48 17095.17 88888.00 2015-01-01 00:01:28.000 001 33686.61 6.45 17095.19 88888.00 2015-01-01 00:01:29.000 001 33686.62 6.44 17095.21 88888.00 2015-01-01 00:01:30.000 001 33686.62 6.43 17095.17 37776.06 2015-01-01 00:01:31.000 001 33686.64 6.43 17095.17 88888.00 2015-01-01 00:01:32.000 001 33686.65 6.44 17095.19 88888.00 2015-01-01 00:01:33.000 001 33686.63 6.43 17095.19 88888.00 2015-01-01 00:01:34.000 001 33686.68 6.45 17095.17 88888.00 2015-01-01 00:01:35.000 001 33686.68 6.44 17095.17 37776.09 2015-01-01 00:01:36.000 001 33686.66 6.46 17095.19 88888.00 2015-01-01 00:01:37.000 001 33686.68 6.47 17095.17 88888.00 2015-01-01 00:01:38.000 001 33686.68 6.44 17095.21 88888.00 2015-01-01 00:01:39.000 001 33686.67 6.44 17095.22 88888.00 2015-01-01 00:01:40.000 001 33686.66 6.47 17095.22 37776.14 2015-01-01 00:01:41.000 001 33686.69 6.43 17095.19 88888.00 2015-01-01 00:01:42.000 001 33686.67 6.39 17095.17 88888.00 2015-01-01 00:01:43.000 001 33686.65 6.35 17095.12 88888.00 2015-01-01 00:01:44.000 001 33686.67 6.35 17095.17 88888.00 2015-01-01 00:01:45.000 001 33686.70 6.35 17095.15 37776.05 2015-01-01 00:01:46.000 001 33686.69 6.35 17095.15 88888.00 2015-01-01 00:01:47.000 001 33686.63 6.36 17095.12 88888.00 2015-01-01 00:01:48.000 001 33686.63 6.37 17095.15 88888.00 2015-01-01 00:01:49.000 001 33686.68 6.33 17095.15 88888.00 2015-01-01 00:01:50.000 001 33686.68 6.34 17095.15 37776.05 2015-01-01 00:01:51.000 001 33686.67 6.32 17095.15 88888.00 2015-01-01 00:01:52.000 001 33686.71 6.35 17095.17 88888.00 2015-01-01 00:01:53.000 001 33686.71 6.31 17095.15 88888.00 2015-01-01 00:01:54.000 001 33686.68 6.32 17095.15 88888.00 2015-01-01 00:01:55.000 001 33686.68 6.27 17095.13 37776.14 2015-01-01 00:01:56.000 001 33686.70 6.28 17095.15 88888.00 2015-01-01 00:01:57.000 001 33686.70 6.28 17095.13 88888.00 2015-01-01 00:01:58.000 001 33686.69 6.26 17095.12 88888.00 2015-01-01 00:01:59.000 001 33686.68 6.27 17095.10 88888.00 2015-01-01 00:02:00.000 001 33686.70 6.30 17095.15 37776.11 2015-01-01 00:02:01.000 001 33686.71 6.30 17095.15 88888.00 2015-01-01 00:02:02.000 001 33686.71 6.27 17095.13 88888.00 2015-01-01 00:02:03.000 001 33686.65 6.26 17095.12 88888.00 2015-01-01 00:02:04.000 001 33686.66 6.26 17095.12 88888.00 2015-01-01 00:02:05.000 001 33686.69 6.23 17095.12 37776.10 2015-01-01 00:02:06.000 001 33686.69 6.20 17095.10 88888.00 2015-01-01 00:02:07.000 001 33686.70 6.20 17095.10 88888.00 2015-01-01 00:02:08.000 001 33686.71 6.26 17095.12 88888.00 2015-01-01 00:02:09.000 001 33686.74 6.26 17095.10 88888.00 2015-01-01 00:02:10.000 001 33686.77 6.23 17095.08 37776.16 2015-01-01 00:02:11.000 001 33686.75 6.22 17095.13 88888.00 2015-01-01 00:02:12.000 001 33686.77 6.24 17095.15 88888.00 2015-01-01 00:02:13.000 001 33686.79 6.24 17095.15 88888.00 2015-01-01 00:02:14.000 001 33686.80 6.25 17095.17 88888.00 2015-01-01 00:02:15.000 001 33686.76 6.25 17095.17 37776.12 2015-01-01 00:02:16.000 001 33686.77 6.22 17095.15 88888.00 2015-01-01 00:02:17.000 001 33686.74 6.22 17095.12 88888.00 2015-01-01 00:02:18.000 001 33686.78 6.23 17095.13 88888.00 2015-01-01 00:02:19.000 001 33686.75 6.23 17095.15 88888.00 2015-01-01 00:02:20.000 001 33686.74 6.21 17095.17 37776.13 2015-01-01 00:02:21.000 001 33686.74 6.21 17095.13 88888.00 2015-01-01 00:02:22.000 001 33686.74 6.19 17095.13 88888.00 2015-01-01 00:02:23.000 001 33686.75 6.21 17095.12 88888.00 2015-01-01 00:02:24.000 001 33686.79 6.27 17095.15 88888.00 2015-01-01 00:02:25.000 001 33686.79 6.29 17095.15 37776.12 2015-01-01 00:02:26.000 001 33686.76 6.28 17095.13 88888.00 2015-01-01 00:02:27.000 001 33686.79 6.25 17095.13 88888.00 2015-01-01 00:02:28.000 001 33686.80 6.23 17095.17 88888.00 2015-01-01 00:02:29.000 001 33686.79 6.23 17095.21 88888.00 2015-01-01 00:02:30.000 001 33686.79 6.24 17095.17 37776.17 2015-01-01 00:02:31.000 001 33686.81 6.25 17095.15 88888.00 2015-01-01 00:02:32.000 001 33686.81 6.23 17095.13 88888.00 2015-01-01 00:02:33.000 001 33686.81 6.23 17095.15 88888.00 2015-01-01 00:02:34.000 001 33686.80 6.21 17095.17 88888.00 2015-01-01 00:02:35.000 001 33686.77 6.20 17095.19 37776.12 2015-01-01 00:02:36.000 001 33686.76 6.21 17095.19 88888.00 2015-01-01 00:02:37.000 001 33686.76 6.16 17095.15 88888.00 2015-01-01 00:02:38.000 001 33686.80 6.13 17095.19 88888.00 2015-01-01 00:02:39.000 001 33686.81 6.15 17095.19 88888.00 2015-01-01 00:02:40.000 001 33686.83 6.15 17095.17 37776.11 2015-01-01 00:02:41.000 001 33686.83 6.16 17095.15 88888.00 2015-01-01 00:02:42.000 001 33686.82 6.16 17095.15 88888.00 2015-01-01 00:02:43.000 001 33686.81 6.13 17095.15 88888.00 2015-01-01 00:02:44.000 001 33686.84 6.16 17095.17 88888.00 2015-01-01 00:02:45.000 001 33686.86 6.15 17095.19 37776.14 2015-01-01 00:02:46.000 001 33686.85 6.11 17095.19 88888.00 2015-01-01 00:02:47.000 001 33686.86 6.12 17095.19 88888.00 2015-01-01 00:02:48.000 001 33686.86 6.13 17095.19 88888.00 2015-01-01 00:02:49.000 001 33686.90 6.11 17095.17 88888.00 2015-01-01 00:02:50.000 001 33686.88 6.10 17095.19 37776.23 2015-01-01 00:02:51.000 001 33686.87 6.12 17095.19 88888.00 2015-01-01 00:02:52.000 001 33686.89 6.11 17095.19 88888.00 2015-01-01 00:02:53.000 001 33686.91 6.13 17095.17 88888.00 2015-01-01 00:02:54.000 001 33686.92 6.13 17095.10 88888.00 2015-01-01 00:02:55.000 001 33686.95 6.13 17095.12 37776.24 2015-01-01 00:02:56.000 001 33686.93 6.12 17095.17 88888.00 2015-01-01 00:02:57.000 001 33686.95 6.07 17095.15 88888.00 2015-01-01 00:02:58.000 001 33686.95 6.06 17095.10 88888.00 2015-01-01 00:02:59.000 001 33686.93 6.09 17095.12 88888.00 2015-01-01 00:03:00.000 001 33686.90 6.14 17095.08 37776.22 2015-01-01 00:03:01.000 001 33686.91 6.16 17095.10 88888.00 2015-01-01 00:03:02.000 001 33686.92 6.16 17095.12 88888.00 2015-01-01 00:03:03.000 001 33686.92 6.15 17095.12 88888.00 2015-01-01 00:03:04.000 001 33686.95 6.12 17095.12 88888.00 2015-01-01 00:03:05.000 001 33686.95 6.15 17095.10 37776.21 2015-01-01 00:03:06.000 001 33687.00 6.14 17095.10 88888.00 2015-01-01 00:03:07.000 001 33686.96 6.11 17095.10 88888.00 2015-01-01 00:03:08.000 001 33686.95 6.08 17095.12 88888.00 2015-01-01 00:03:09.000 001 33686.93 6.11 17095.13 88888.00 2015-01-01 00:03:10.000 001 33686.92 6.11 17095.15 37776.23 2015-01-01 00:03:11.000 001 33686.91 6.13 17095.15 88888.00 2015-01-01 00:03:12.000 001 33686.89 6.14 17095.13 88888.00 2015-01-01 00:03:13.000 001 33686.89 6.11 17095.12 88888.00 2015-01-01 00:03:14.000 001 33686.89 6.10 17095.12 88888.00 2015-01-01 00:03:15.000 001 33686.90 6.09 17095.15 37776.27 2015-01-01 00:03:16.000 001 33686.88 6.11 17095.17 88888.00 2015-01-01 00:03:17.000 001 33686.87 6.10 17095.17 88888.00 2015-01-01 00:03:18.000 001 33686.83 6.07 17095.17 88888.00 2015-01-01 00:03:19.000 001 33686.83 6.08 17095.19 88888.00 2015-01-01 00:03:20.000 001 33686.87 6.08 17095.19 37776.25 2015-01-01 00:03:21.000 001 33686.86 6.05 17095.15 88888.00 2015-01-01 00:03:22.000 001 33686.88 6.04 17095.17 88888.00 2015-01-01 00:03:23.000 001 33686.85 6.02 17095.17 88888.00 2015-01-01 00:03:24.000 001 33686.85 6.05 17095.17 88888.00 2015-01-01 00:03:25.000 001 33686.85 6.06 17095.15 37776.18 2015-01-01 00:03:26.000 001 33686.83 6.02 17095.15 88888.00 2015-01-01 00:03:27.000 001 33686.83 6.00 17095.15 88888.00 2015-01-01 00:03:28.000 001 33686.86 5.98 17095.17 88888.00 2015-01-01 00:03:29.000 001 33686.83 6.00 17095.15 88888.00 2015-01-01 00:03:30.000 001 33686.88 6.00 17095.19 37776.17 2015-01-01 00:03:31.000 001 33686.88 5.96 17095.17 88888.00 2015-01-01 00:03:32.000 001 33686.87 5.94 17095.19 88888.00 2015-01-01 00:03:33.000 001 33686.86 6.02 17095.21 88888.00 2015-01-01 00:03:34.000 001 33686.86 6.03 17095.22 88888.00 2015-01-01 00:03:35.000 001 33686.84 5.99 17095.22 37776.20 2015-01-01 00:03:36.000 001 33686.84 6.00 17095.24 88888.00 2015-01-01 00:03:37.000 001 33686.87 6.02 17095.26 88888.00 2015-01-01 00:03:38.000 001 33686.88 6.00 17095.26 88888.00 2015-01-01 00:03:39.000 001 33686.90 6.01 17095.22 88888.00 2015-01-01 00:03:40.000 001 33686.90 6.03 17095.22 37776.18 2015-01-01 00:03:41.000 001 33686.89 6.03 17095.22 88888.00 2015-01-01 00:03:42.000 001 33686.89 5.99 17095.22 88888.00 2015-01-01 00:03:43.000 001 33686.89 6.03 17095.17 88888.00 2015-01-01 00:03:44.000 001 33686.88 6.02 17095.19 88888.00 2015-01-01 00:03:45.000 001 33686.89 6.02 17095.22 37776.16 2015-01-01 00:03:46.000 001 33686.89 6.04 17095.24 88888.00 2015-01-01 00:03:47.000 001 33686.89 6.02 17095.21 88888.00 2015-01-01 00:03:48.000 001 33686.86 6.03 17095.15 88888.00 2015-01-01 00:03:49.000 001 33686.85 6.06 17095.17 88888.00 2015-01-01 00:03:50.000 001 33686.83 6.02 17095.19 37776.19 2015-01-01 00:03:51.000 001 33686.83 5.99 17095.19 88888.00 2015-01-01 00:03:52.000 001 33686.86 6.00 17095.19 88888.00 2015-01-01 00:03:53.000 001 33686.83 6.01 17095.19 88888.00 2015-01-01 00:03:54.000 001 33686.83 5.97 17095.19 88888.00 2015-01-01 00:03:55.000 001 33686.82 5.96 17095.17 37776.20 2015-01-01 00:03:56.000 001 33686.84 6.02 17095.17 88888.00 2015-01-01 00:03:57.000 001 33686.81 5.99 17095.17 88888.00 2015-01-01 00:03:58.000 001 33686.78 5.98 17095.19 88888.00 2015-01-01 00:03:59.000 001 33686.82 6.00 17095.19 88888.00 2015-01-01 00:04:00.000 001 33686.85 6.02 17095.19 37776.17 2015-01-01 00:04:01.000 001 33686.84 6.01 17095.22 88888.00 2015-01-01 00:04:02.000 001 33686.83 5.99 17095.22 88888.00 2015-01-01 00:04:03.000 001 33686.81 6.01 17095.24 88888.00 2015-01-01 00:04:04.000 001 33686.80 5.99 17095.22 88888.00 2015-01-01 00:04:05.000 001 33686.77 5.99 17095.22 37776.18 2015-01-01 00:04:06.000 001 33686.77 6.01 17095.24 88888.00 2015-01-01 00:04:07.000 001 33686.78 6.00 17095.19 88888.00 2015-01-01 00:04:08.000 001 33686.76 6.02 17095.19 88888.00 2015-01-01 00:04:09.000 001 33686.74 6.02 17095.22 88888.00 2015-01-01 00:04:10.000 001 33686.74 6.03 17095.19 37776.16 2015-01-01 00:04:11.000 001 33686.77 6.04 17095.15 88888.00 2015-01-01 00:04:12.000 001 33686.80 6.00 17095.10 88888.00 2015-01-01 00:04:13.000 001 33686.81 5.98 17095.10 88888.00 2015-01-01 00:04:14.000 001 33686.78 5.99 17095.15 88888.00 2015-01-01 00:04:15.000 001 33686.77 6.01 17095.17 37776.16 2015-01-01 00:04:16.000 001 33686.79 5.98 17095.21 88888.00 2015-01-01 00:04:17.000 001 33686.82 5.98 17095.22 88888.00 2015-01-01 00:04:18.000 001 33686.83 5.99 17095.22 88888.00 2015-01-01 00:04:19.000 001 33686.79 6.00 17095.22 88888.00 2015-01-01 00:04:20.000 001 33686.78 5.97 17095.21 37776.16 2015-01-01 00:04:21.000 001 33686.81 5.96 17095.19 88888.00 2015-01-01 00:04:22.000 001 33686.86 5.97 17095.17 88888.00 2015-01-01 00:04:23.000 001 33686.86 5.95 17095.17 88888.00 2015-01-01 00:04:24.000 001 33686.85 5.92 17095.17 88888.00 2015-01-01 00:04:25.000 001 33686.85 5.90 17095.15 37776.20 2015-01-01 00:04:26.000 001 33686.89 5.91 17095.17 88888.00 2015-01-01 00:04:27.000 001 33686.90 5.91 17095.10 88888.00 2015-01-01 00:04:28.000 001 33686.88 5.88 17095.08 88888.00 2015-01-01 00:04:29.000 001 33686.90 5.89 17095.08 88888.00 2015-01-01 00:04:30.000 001 33686.91 5.89 17095.03 37776.21 2015-01-01 00:04:31.000 001 33686.85 5.89 17095.08 88888.00 2015-01-01 00:04:32.000 001 33686.85 5.90 17095.12 88888.00 2015-01-01 00:04:33.000 001 33686.90 5.96 17095.10 88888.00 2015-01-01 00:04:34.000 001 33686.92 5.98 17095.10 88888.00 2015-01-01 00:04:35.000 001 33686.92 5.92 17095.12 37776.23 2015-01-01 00:04:36.000 001 33686.96 5.90 17095.13 88888.00 2015-01-01 00:04:37.000 001 33686.97 5.92 17095.12 88888.00 2015-01-01 00:04:38.000 001 33686.93 5.90 17095.12 88888.00 2015-01-01 00:04:39.000 001 33686.93 5.91 17095.12 88888.00 2015-01-01 00:04:40.000 001 33686.95 5.91 17095.15 37776.27 2015-01-01 00:04:41.000 001 33686.91 5.89 17095.13 88888.00 2015-01-01 00:04:42.000 001 33686.92 5.92 17095.15 88888.00 2015-01-01 00:04:43.000 001 33686.92 5.93 17095.15 88888.00 2015-01-01 00:04:44.000 001 33686.91 5.92 17095.12 88888.00 2015-01-01 00:04:45.000 001 33686.92 5.94 17095.08 37776.30 2015-01-01 00:04:46.000 001 33686.98 5.92 17095.10 88888.00 2015-01-01 00:04:47.000 001 33686.96 5.92 17095.15 88888.00 2015-01-01 00:04:48.000 001 33686.92 5.95 17095.15 88888.00 2015-01-01 00:04:49.000 001 33686.93 5.96 17095.17 88888.00 2015-01-01 00:04:50.000 001 33686.93 5.93 17095.15 37776.31 2015-01-01 00:04:51.000 001 33686.91 5.93 17095.12 88888.00 2015-01-01 00:04:52.000 001 33686.91 5.96 17095.08 88888.00 2015-01-01 00:04:53.000 001 33686.93 5.93 17095.08 88888.00 2015-01-01 00:04:54.000 001 33686.95 5.99 17095.10 88888.00 2015-01-01 00:04:55.000 001 33686.95 6.01 17095.06 37776.31 2015-01-01 00:04:56.000 001 33686.90 5.97 17095.08 88888.00 2015-01-01 00:04:57.000 001 33686.91 5.97 17095.04 88888.00 2015-01-01 00:04:58.000 001 33686.93 5.99 17095.03 88888.00 2015-01-01 00:04:59.000 001 33686.93 5.97 17095.08 88888.00 2015-01-01 00:05:00.000 001 33686.94 6.02 17095.08 37776.31 2015-01-01 00:05:01.000 001 33686.92 6.03 17095.15 88888.00 2015-01-01 00:05:02.000 001 33686.90 6.02 17095.13 88888.00 2015-01-01 00:05:03.000 001 33686.92 6.02 17095.15 88888.00 2015-01-01 00:05:04.000 001 33686.88 6.01 17095.15 88888.00 2015-01-01 00:05:05.000 001 33686.85 6.00 17095.15 37776.28 2015-01-01 00:05:06.000 001 33686.87 5.98 17095.17 88888.00 2015-01-01 00:05:07.000 001 33686.90 5.97 17095.19 88888.00 2015-01-01 00:05:08.000 001 33686.87 5.99 17095.17 88888.00 2015-01-01 00:05:09.000 001 33686.88 5.97 17095.15 88888.00 2015-01-01 00:05:10.000 001 33686.89 5.96 17095.17 37776.23 2015-01-01 00:05:11.000 001 33686.89 5.96 17095.17 88888.00 2015-01-01 00:05:12.000 001 33686.92 5.97 17095.15 88888.00 2015-01-01 00:05:13.000 001 33686.91 5.94 17095.15 88888.00 2015-01-01 00:05:14.000 001 33686.94 6.00 17095.17 88888.00 2015-01-01 00:05:15.000 001 33686.91 5.99 17095.17 37776.22 2015-01-01 00:05:16.000 001 33686.87 5.98 17095.22 88888.00 2015-01-01 00:05:17.000 001 33686.90 5.98 17095.22 88888.00 2015-01-01 00:05:18.000 001 33686.92 5.99 17095.17 88888.00 2015-01-01 00:05:19.000 001 33686.92 5.93 17095.17 88888.00 2015-01-01 00:05:20.000 001 33686.92 5.92 17095.15 37776.25 2015-01-01 00:05:21.000 001 33686.90 5.89 17095.15 88888.00 2015-01-01 00:05:22.000 001 33686.95 5.91 17095.15 88888.00 2015-01-01 00:05:23.000 001 33686.92 5.89 17095.17 88888.00 2015-01-01 00:05:24.000 001 33686.91 5.92 17095.17 88888.00 2015-01-01 00:05:25.000 001 33686.88 5.92 17095.15 37776.26 2015-01-01 00:05:26.000 001 33686.87 5.93 17095.15 88888.00 2015-01-01 00:05:27.000 001 33686.84 5.93 17095.17 88888.00 2015-01-01 00:05:28.000 001 33686.84 5.97 17095.19 88888.00 2015-01-01 00:05:29.000 001 33686.82 5.95 17095.19 88888.00 2015-01-01 00:05:30.000 001 33686.82 5.93 17095.15 37776.24 2015-01-01 00:05:31.000 001 33686.82 5.95 17095.15 88888.00 2015-01-01 00:05:32.000 001 33686.85 5.96 17095.12 88888.00 2015-01-01 00:05:33.000 001 33686.87 5.98 17095.10 88888.00 2015-01-01 00:05:34.000 001 33686.84 5.94 17095.12 88888.00 2015-01-01 00:05:35.000 001 33686.84 5.94 17095.12 37776.25 2015-01-01 00:05:36.000 001 33686.84 5.94 17095.12 88888.00 2015-01-01 00:05:37.000 001 33686.86 5.95 17095.10 88888.00 2015-01-01 00:05:38.000 001 33686.90 5.97 17095.12 88888.00 2015-01-01 00:05:39.000 001 33686.89 5.97 17095.10 88888.00 2015-01-01 00:05:40.000 001 33686.91 5.95 17095.10 37776.23 2015-01-01 00:05:41.000 001 33686.92 5.93 17095.10 88888.00 2015-01-01 00:05:42.000 001 33686.95 5.95 17095.10 88888.00 2015-01-01 00:05:43.000 001 33686.93 5.98 17095.12 88888.00 2015-01-01 00:05:44.000 001 33686.92 5.96 17095.12 88888.00 2015-01-01 00:05:45.000 001 33686.92 5.99 17095.12 37776.28 2015-01-01 00:05:46.000 001 33686.92 6.02 17095.12 88888.00 2015-01-01 00:05:47.000 001 33686.95 6.02 17095.15 88888.00 2015-01-01 00:05:48.000 001 33686.96 5.99 17095.17 88888.00 2015-01-01 00:05:49.000 001 33686.92 5.97 17095.17 88888.00 2015-01-01 00:05:50.000 001 33686.89 6.00 17095.15 37776.34 2015-01-01 00:05:51.000 001 33686.92 6.04 17095.19 88888.00 2015-01-01 00:05:52.000 001 33686.95 5.99 17095.21 88888.00 2015-01-01 00:05:53.000 001 33686.96 5.99 17095.17 88888.00 2015-01-01 00:05:54.000 001 33686.96 5.94 17095.12 88888.00 2015-01-01 00:05:55.000 001 33686.97 5.97 17095.13 37776.32 2015-01-01 00:05:56.000 001 33686.97 5.99 17095.17 88888.00 2015-01-01 00:05:57.000 001 33686.97 5.94 17095.15 88888.00 2015-01-01 00:05:58.000 001 33687.00 5.95 17095.19 88888.00 2015-01-01 00:05:59.000 001 33686.97 5.96 17095.17 88888.00 2015-01-01 00:06:00.000 001 33686.99 5.94 17095.17 37776.30 2015-01-01 00:06:01.000 001 33687.00 5.95 17095.17 88888.00 2015-01-01 00:06:02.000 001 33687.00 5.97 17095.15 88888.00 2015-01-01 00:06:03.000 001 33686.99 5.95 17095.19 88888.00 2015-01-01 00:06:04.000 001 33687.01 5.93 17095.19 88888.00 2015-01-01 00:06:05.000 001 33687.03 5.94 17095.19 37776.35 2015-01-01 00:06:06.000 001 33687.03 5.94 17095.19 88888.00 2015-01-01 00:06:07.000 001 33687.01 5.88 17095.17 88888.00 2015-01-01 00:06:08.000 001 33687.02 5.89 17095.12 88888.00 2015-01-01 00:06:09.000 001 33687.02 5.92 17095.12 88888.00 2015-01-01 00:06:10.000 001 33686.99 5.90 17095.15 37776.34 2015-01-01 00:06:11.000 001 33686.99 5.91 17095.19 88888.00 2015-01-01 00:06:12.000 001 33687.00 5.87 17095.19 88888.00 2015-01-01 00:06:13.000 001 33687.01 5.89 17095.17 88888.00 2015-01-01 00:06:14.000 001 33687.02 5.93 17095.15 88888.00 2015-01-01 00:06:15.000 001 33687.02 5.94 17095.17 37776.38 2015-01-01 00:06:16.000 001 33687.00 5.95 17095.19 88888.00 2015-01-01 00:06:17.000 001 33687.01 5.92 17095.19 88888.00 2015-01-01 00:06:18.000 001 33687.06 5.90 17095.17 88888.00 2015-01-01 00:06:19.000 001 33687.06 5.88 17095.15 88888.00 2015-01-01 00:06:20.000 001 33687.05 5.89 17095.17 37776.34 2015-01-01 00:06:21.000 001 33687.05 5.92 17095.15 88888.00 2015-01-01 00:06:22.000 001 33687.01 5.90 17095.12 88888.00 2015-01-01 00:06:23.000 001 33687.02 5.89 17095.15 88888.00 2015-01-01 00:06:24.000 001 33687.03 5.90 17095.17 88888.00 2015-01-01 00:06:25.000 001 33687.05 5.88 17095.19 37776.39 2015-01-01 00:06:26.000 001 33687.06 5.89 17095.15 88888.00 2015-01-01 00:06:27.000 001 33687.05 5.89 17095.15 88888.00 2015-01-01 00:06:28.000 001 33687.01 5.88 17095.15 88888.00 2015-01-01 00:06:29.000 001 33686.99 5.87 17095.17 88888.00 2015-01-01 00:06:30.000 001 33686.99 5.87 17095.15 37776.29 2015-01-01 00:06:31.000 001 33687.03 5.87 17095.15 88888.00 2015-01-01 00:06:32.000 001 33687.02 5.86 17095.15 88888.00 2015-01-01 00:06:33.000 001 33687.02 5.92 17095.15 88888.00 2015-01-01 00:06:34.000 001 33687.02 5.94 17095.12 88888.00 2015-01-01 00:06:35.000 001 33687.01 5.91 17095.12 37776.31 2015-01-01 00:06:36.000 001 33687.00 5.95 17095.17 88888.00 2015-01-01 00:06:37.000 001 33687.01 5.96 17095.17 88888.00 2015-01-01 00:06:38.000 001 33687.02 5.98 17095.17 88888.00 2015-01-01 00:06:39.000 001 33687.05 5.99 17095.17 88888.00 2015-01-01 00:06:40.000 001 33687.05 5.97 17095.15 37776.36 2015-01-01 00:06:41.000 001 33687.07 5.99 17095.12 88888.00 2015-01-01 00:06:42.000 001 33687.09 6.00 17095.15 88888.00 2015-01-01 00:06:43.000 001 33687.08 6.00 17095.17 88888.00 2015-01-01 00:06:44.000 001 33687.07 5.99 17095.19 88888.00 2015-01-01 00:06:45.000 001 33687.09 5.97 17095.12 37776.39 2015-01-01 00:06:46.000 001 33687.10 6.03 17095.12 88888.00 2015-01-01 00:06:47.000 001 33687.10 6.03 17095.13 88888.00 2015-01-01 00:06:48.000 001 33687.12 5.98 17095.17 88888.00 2015-01-01 00:06:49.000 001 33687.10 5.96 17095.15 88888.00 2015-01-01 00:06:50.000 001 33687.11 5.94 17095.17 37776.45 2015-01-01 00:06:51.000 001 33687.13 5.94 17095.15 88888.00 2015-01-01 00:06:52.000 001 33687.15 5.95 17095.12 88888.00 2015-01-01 00:06:53.000 001 33687.18 5.97 17095.12 88888.00 2015-01-01 00:06:54.000 001 33687.18 5.98 17095.13 88888.00 2015-01-01 00:06:55.000 001 33687.19 5.96 17095.15 37776.47 2015-01-01 00:06:56.000 001 33687.20 5.93 17095.12 88888.00 2015-01-01 00:06:57.000 001 33687.20 5.93 17095.08 88888.00 2015-01-01 00:06:58.000 001 33687.21 5.93 17095.13 88888.00 2015-01-01 00:06:59.000 001 33687.25 5.91 17095.12 88888.00 2015-01-01 00:07:00.000 001 33687.26 5.88 17095.10 37776.50 2015-01-01 00:07:01.000 001 33687.24 5.85 17095.08 88888.00 2015-01-01 00:07:02.000 001 33687.20 5.85 17095.10 88888.00 2015-01-01 00:07:03.000 001 33687.22 5.84 17095.12 88888.00 2015-01-01 00:07:04.000 001 33687.25 5.82 17095.12 88888.00 2015-01-01 00:07:05.000 001 33687.26 5.84 17095.15 37776.57 2015-01-01 00:07:06.000 001 33687.27 5.83 17095.17 88888.00 2015-01-01 00:07:07.000 001 33687.28 5.80 17095.15 88888.00 2015-01-01 00:07:08.000 001 33687.29 5.74 17095.21 88888.00 2015-01-01 00:07:09.000 001 33687.30 5.72 17095.22 88888.00 2015-01-01 00:07:10.000 001 33687.33 5.74 17095.19 37776.64 2015-01-01 00:07:11.000 001 33687.31 5.77 17095.13 88888.00 2015-01-01 00:07:12.000 001 33687.31 5.79 17095.15 88888.00 2015-01-01 00:07:13.000 001 33687.33 5.79 17095.17 88888.00 2015-01-01 00:07:14.000 001 33687.37 5.83 17095.19 88888.00 2015-01-01 00:07:15.000 001 33687.35 5.81 17095.15 37776.66 2015-01-01 00:07:16.000 001 33687.36 5.80 17095.15 88888.00 2015-01-01 00:07:17.000 001 33687.36 5.78 17095.17 88888.00 2015-01-01 00:07:18.000 001 33687.37 5.76 17095.15 88888.00 2015-01-01 00:07:19.000 001 33687.31 5.78 17095.15 88888.00 2015-01-01 00:07:20.000 001 33687.32 5.78 17095.15 37776.62 2015-01-01 00:07:21.000 001 33687.34 5.76 17095.13 88888.00 2015-01-01 00:07:22.000 001 33687.38 5.72 17095.12 88888.00 2015-01-01 00:07:23.000 001 33687.34 5.74 17095.12 88888.00 2015-01-01 00:07:24.000 001 33687.34 5.73 17095.15 88888.00 2015-01-01 00:07:25.000 001 33687.31 5.72 17095.15 37776.61 2015-01-01 00:07:26.000 001 33687.32 5.74 17095.13 88888.00 2015-01-01 00:07:27.000 001 33687.34 5.71 17095.12 88888.00 2015-01-01 00:07:28.000 001 33687.36 5.66 17095.10 88888.00 2015-01-01 00:07:29.000 001 33687.36 5.71 17095.10 88888.00 2015-01-01 00:07:30.000 001 33687.37 5.73 17095.12 37776.56 2015-01-01 00:07:31.000 001 33687.32 5.69 17095.12 88888.00 2015-01-01 00:07:32.000 001 33687.27 5.65 17095.13 88888.00 2015-01-01 00:07:33.000 001 33687.30 5.69 17095.13 88888.00 2015-01-01 00:07:34.000 001 33687.25 5.66 17095.12 88888.00 2015-01-01 00:07:35.000 001 33687.23 5.68 17095.13 37776.56 2015-01-01 00:07:36.000 001 33687.25 5.71 17095.13 88888.00 2015-01-01 00:07:37.000 001 33687.29 5.72 17095.21 88888.00 2015-01-01 00:07:38.000 001 33687.27 5.67 17095.19 88888.00 2015-01-01 00:07:39.000 001 33687.30 5.72 17095.17 88888.00 2015-01-01 00:07:40.000 001 33687.31 5.78 17095.12 37776.58 2015-01-01 00:07:41.000 001 33687.31 5.77 17095.13 88888.00 2015-01-01 00:07:42.000 001 33687.33 5.72 17095.12 88888.00 2015-01-01 00:07:43.000 001 33687.33 5.70 17095.15 88888.00 2015-01-01 00:07:44.000 001 33687.36 5.69 17095.17 88888.00 2015-01-01 00:07:45.000 001 33687.39 5.67 17095.19 37776.66 2015-01-01 00:07:46.000 001 33687.42 5.72 17095.22 88888.00 2015-01-01 00:07:47.000 001 33687.41 5.76 17095.19 88888.00 2015-01-01 00:07:48.000 001 33687.37 5.69 17095.17 88888.00 2015-01-01 00:07:49.000 001 33687.34 5.69 17095.15 88888.00 2015-01-01 00:07:50.000 001 33687.38 5.73 17095.13 37776.62 2015-01-01 00:07:51.000 001 33687.43 5.71 17095.12 88888.00 2015-01-01 00:07:52.000 001 33687.43 5.70 17095.10 88888.00 2015-01-01 00:07:53.000 001 33687.47 5.71 17095.13 88888.00 2015-01-01 00:07:54.000 001 33687.44 5.69 17095.15 88888.00 2015-01-01 00:07:55.000 001 33687.45 5.69 17095.12 37776.65 2015-01-01 00:07:56.000 001 33687.46 5.69 17095.12 88888.00 2015-01-01 00:07:57.000 001 33687.44 5.67 17095.10 88888.00 2015-01-01 00:07:58.000 001 33687.43 5.68 17095.08 88888.00 2015-01-01 00:07:59.000 001 33687.40 5.71 17095.08 88888.00 2015-01-01 00:08:00.000 001 33687.42 5.70 17095.08 37776.74 2015-01-01 00:08:01.000 001 33687.42 5.71 17095.10 88888.00 2015-01-01 00:08:02.000 001 33687.40 5.72 17095.13 88888.00 2015-01-01 00:08:03.000 001 33687.40 5.75 17095.10 88888.00 2015-01-01 00:08:04.000 001 33687.40 5.77 17095.06 88888.00 2015-01-01 00:08:05.000 001 33687.44 5.76 17095.08 37776.70 2015-01-01 00:08:06.000 001 33687.46 5.75 17095.13 88888.00 2015-01-01 00:08:07.000 001 33687.44 5.78 17095.15 88888.00 2015-01-01 00:08:08.000 001 33687.47 5.78 17095.13 88888.00 2015-01-01 00:08:09.000 001 33687.45 5.78 17095.12 88888.00 2015-01-01 00:08:10.000 001 33687.43 5.76 17095.12 37776.79 2015-01-01 00:08:11.000 001 33687.46 5.74 17095.15 88888.00 2015-01-01 00:08:12.000 001 33687.46 5.77 17095.17 88888.00 2015-01-01 00:08:13.000 001 33687.46 5.78 17095.15 88888.00 2015-01-01 00:08:14.000 001 33687.46 5.77 17095.15 88888.00 2015-01-01 00:08:15.000 001 33687.46 5.72 17095.13 37776.69 2015-01-01 00:08:16.000 001 33687.44 5.69 17095.15 88888.00 2015-01-01 00:08:17.000 001 33687.43 5.67 17095.13 88888.00 2015-01-01 00:08:18.000 001 33687.45 5.71 17095.15 88888.00 2015-01-01 00:08:19.000 001 33687.46 5.74 17095.13 88888.00 2015-01-01 00:08:20.000 001 33687.49 5.74 17095.15 37776.72 2015-01-01 00:08:21.000 001 33687.48 5.70 17095.15 88888.00 2015-01-01 00:08:22.000 001 33687.49 5.66 17095.13 88888.00 2015-01-01 00:08:23.000 001 33687.50 5.72 17095.12 88888.00 2015-01-01 00:08:24.000 001 33687.50 5.70 17095.12 88888.00 2015-01-01 00:08:25.000 001 33687.50 5.66 17095.10 37776.73 2015-01-01 00:08:26.000 001 33687.51 5.64 17095.13 88888.00 2015-01-01 00:08:27.000 001 33687.50 5.68 17095.12 88888.00 2015-01-01 00:08:28.000 001 33687.54 5.72 17095.06 88888.00 2015-01-01 00:08:29.000 001 33687.57 5.66 17095.08 88888.00 2015-01-01 00:08:30.000 001 33687.62 5.64 17095.06 37776.79 2015-01-01 00:08:31.000 001 33687.62 5.66 17095.06 88888.00 2015-01-01 00:08:32.000 001 33687.64 5.66 17095.08 88888.00 2015-01-01 00:08:33.000 001 33687.64 5.61 17095.04 88888.00 2015-01-01 00:08:34.000 001 33687.61 5.63 17095.06 88888.00 2015-01-01 00:08:35.000 001 33687.62 5.64 17095.06 37776.80 2015-01-01 00:08:36.000 001 33687.63 5.62 17095.08 88888.00 2015-01-01 00:08:37.000 001 33687.62 5.59 17095.03 88888.00 2015-01-01 00:08:38.000 001 33687.65 5.59 17095.06 88888.00 2015-01-01 00:08:39.000 001 33687.66 5.61 17095.04 88888.00 2015-01-01 00:08:40.000 001 33687.63 5.59 17095.03 37776.93 2015-01-01 00:08:41.000 001 33687.67 5.58 17095.04 88888.00 2015-01-01 00:08:42.000 001 33687.70 5.59 17095.06 88888.00 2015-01-01 00:08:43.000 001 33687.71 5.61 17095.03 88888.00 2015-01-01 00:08:44.000 001 33687.76 5.66 17095.06 88888.00 2015-01-01 00:08:45.000 001 33687.74 5.67 17095.06 37776.92 2015-01-01 00:08:46.000 001 33687.79 5.71 17095.03 88888.00 2015-01-01 00:08:47.000 001 33687.82 5.73 17095.08 88888.00 2015-01-01 00:08:48.000 001 33687.79 5.70 17095.08 88888.00 2015-01-01 00:08:49.000 001 33687.74 5.67 17095.08 88888.00 2015-01-01 00:08:50.000 001 33687.73 5.68 17095.08 37776.88 2015-01-01 00:08:51.000 001 33687.73 5.64 17095.06 88888.00 2015-01-01 00:08:52.000 001 33687.71 5.60 17095.01 88888.00 2015-01-01 00:08:53.000 001 33687.71 5.58 17095.08 88888.00 2015-01-01 00:08:54.000 001 33687.72 5.56 17095.10 88888.00 2015-01-01 00:08:55.000 001 33687.73 5.57 17095.12 37776.91 2015-01-01 00:08:56.000 001 33687.72 5.54 17095.12 88888.00 2015-01-01 00:08:57.000 001 33687.69 5.54 17095.13 88888.00 2015-01-01 00:08:58.000 001 33687.70 5.60 17095.12 88888.00 2015-01-01 00:08:59.000 001 33687.70 5.64 17095.12 88888.00 2015-01-01 00:09:00.000 001 33687.71 5.64 17095.17 37776.95 2015-01-01 00:09:01.000 001 33687.69 5.59 17095.10 88888.00 2015-01-01 00:09:02.000 001 33687.66 5.58 17095.08 88888.00 2015-01-01 00:09:03.000 001 33687.64 5.55 17095.08 88888.00 2015-01-01 00:09:04.000 001 33687.68 5.54 17095.08 88888.00 2015-01-01 00:09:05.000 001 33687.69 5.54 17095.08 37776.97 2015-01-01 00:09:06.000 001 33687.68 5.54 17095.08 88888.00 2015-01-01 00:09:07.000 001 33687.69 5.54 17095.08 88888.00 2015-01-01 00:09:08.000 001 33687.70 5.55 17095.10 88888.00 2015-01-01 00:09:09.000 001 33687.72 5.56 17095.12 88888.00 2015-01-01 00:09:10.000 001 33687.69 5.58 17095.12 37776.90 2015-01-01 00:09:11.000 001 33687.65 5.58 17095.10 88888.00 2015-01-01 00:09:12.000 001 33687.67 5.62 17095.12 88888.00 2015-01-01 00:09:13.000 001 33687.67 5.62 17095.10 88888.00 2015-01-01 00:09:14.000 001 33687.71 5.61 17095.12 88888.00 2015-01-01 00:09:15.000 001 33687.67 5.62 17095.06 37776.92 2015-01-01 00:09:16.000 001 33687.69 5.60 17095.10 88888.00 2015-01-01 00:09:17.000 001 33687.70 5.56 17095.15 88888.00 2015-01-01 00:09:18.000 001 33687.67 5.56 17095.17 88888.00 2015-01-01 00:09:19.000 001 33687.66 5.56 17095.13 88888.00 2015-01-01 00:09:20.000 001 33687.69 5.55 17095.12 37776.97 2015-01-01 00:09:21.000 001 33687.69 5.51 17095.12 88888.00 2015-01-01 00:09:22.000 001 33687.68 5.51 17095.12 88888.00 2015-01-01 00:09:23.000 001 33687.64 5.52 17095.12 88888.00 2015-01-01 00:09:24.000 001 33687.67 5.56 17095.17 88888.00 2015-01-01 00:09:25.000 001 33687.70 5.55 17095.17 37777.02 2015-01-01 00:09:26.000 001 33687.71 5.52 17095.17 88888.00 2015-01-01 00:09:27.000 001 33687.72 5.55 17095.17 88888.00 2015-01-01 00:09:28.000 001 33687.73 5.55 17095.17 88888.00 2015-01-01 00:09:29.000 001 33687.73 5.51 17095.17 88888.00 2015-01-01 00:09:30.000 001 33687.78 5.52 17095.13 37776.93 2015-01-01 00:09:31.000 001 33687.72 5.53 17095.12 88888.00 2015-01-01 00:09:32.000 001 33687.70 5.49 17095.10 88888.00 2015-01-01 00:09:33.000 001 33687.73 5.47 17095.06 88888.00 2015-01-01 00:09:34.000 001 33687.76 5.48 17095.08 88888.00 2015-01-01 00:09:35.000 001 33687.74 5.48 17095.06 37776.99 2015-01-01 00:09:36.000 001 33687.76 5.49 17095.08 88888.00 2015-01-01 00:09:37.000 001 33687.74 5.48 17095.06 88888.00 2015-01-01 00:09:38.000 001 33687.76 5.48 17095.08 88888.00 2015-01-01 00:09:39.000 001 33687.76 5.48 17095.06 88888.00 2015-01-01 00:09:40.000 001 33687.72 5.46 17095.06 37776.97 2015-01-01 00:09:41.000 001 33687.72 5.44 17095.10 88888.00 2015-01-01 00:09:42.000 001 33687.77 5.44 17095.12 88888.00 2015-01-01 00:09:43.000 001 33687.78 5.40 17095.12 88888.00 2015-01-01 00:09:44.000 001 33687.72 5.40 17095.10 88888.00 2015-01-01 00:09:45.000 001 33687.70 5.40 17095.06 37777.04 2015-01-01 00:09:46.000 001 33687.74 5.43 17095.08 88888.00 2015-01-01 00:09:47.000 001 33687.75 5.46 17095.12 88888.00 2015-01-01 00:09:48.000 001 33687.73 5.48 17095.08 88888.00 2015-01-01 00:09:49.000 001 33687.71 5.52 17095.08 88888.00 2015-01-01 00:09:50.000 001 33687.75 5.49 17095.06 37777.01 2015-01-01 00:09:51.000 001 33687.74 5.49 17095.01 88888.00 2015-01-01 00:09:52.000 001 33687.72 5.48 17095.04 88888.00 2015-01-01 00:09:53.000 001 33687.72 5.43 17095.03 88888.00 2015-01-01 00:09:54.000 001 33687.74 5.49 17095.03 88888.00 2015-01-01 00:09:55.000 001 33687.76 5.49 17094.99 37777.05 2015-01-01 00:09:56.000 001 33687.72 5.47 17094.97 88888.00 2015-01-01 00:09:57.000 001 33687.73 5.49 17094.99 88888.00 2015-01-01 00:09:58.000 001 33687.72 5.44 17095.01 88888.00 2015-01-01 00:09:59.000 001 33687.70 5.42 17094.99 88888.00 2015-01-01 00:10:00.000 001 33687.69 5.42 17094.99 37777.02 2015-01-01 00:10:01.000 001 33687.72 5.44 17094.96 88888.00 2015-01-01 00:10:02.000 001 33687.73 5.42 17094.99 88888.00 2015-01-01 00:10:03.000 001 33687.74 5.43 17094.99 88888.00 2015-01-01 00:10:04.000 001 33687.72 5.47 17094.99 88888.00 2015-01-01 00:10:05.000 001 33687.69 5.45 17094.99 37777.06 2015-01-01 00:10:06.000 001 33687.72 5.41 17094.97 88888.00 2015-01-01 00:10:07.000 001 33687.73 5.43 17094.96 88888.00 2015-01-01 00:10:08.000 001 33687.72 5.47 17094.94 88888.00 2015-01-01 00:10:09.000 001 33687.69 5.47 17094.97 88888.00 2015-01-01 00:10:10.000 001 33687.71 5.47 17094.99 37776.98 2015-01-01 00:10:11.000 001 33687.73 5.48 17095.01 88888.00 2015-01-01 00:10:12.000 001 33687.73 5.45 17095.03 88888.00 2015-01-01 00:10:13.000 001 33687.79 5.51 17095.03 88888.00 2015-01-01 00:10:14.000 001 33687.75 5.50 17094.97 88888.00 2015-01-01 00:10:15.000 001 33687.76 5.47 17094.97 37776.98 2015-01-01 00:10:16.000 001 33687.80 5.45 17094.97 88888.00 2015-01-01 00:10:17.000 001 33687.80 5.45 17094.97 88888.00 2015-01-01 00:10:18.000 001 33687.81 5.47 17094.99 88888.00 2015-01-01 00:10:19.000 001 33687.78 5.50 17094.99 88888.00 2015-01-01 00:10:20.000 001 33687.77 5.48 17094.97 37777.10 2015-01-01 00:10:21.000 001 33687.76 5.47 17094.96 88888.00 2015-01-01 00:10:22.000 001 33687.78 5.47 17094.96 88888.00 2015-01-01 00:10:23.000 001 33687.78 5.46 17094.97 88888.00 2015-01-01 00:10:24.000 001 33687.82 5.50 17095.01 88888.00 2015-01-01 00:10:25.000 001 33687.79 5.49 17095.01 37776.99 2015-01-01 00:10:26.000 001 33687.79 5.49 17094.99 88888.00 2015-01-01 00:10:27.000 001 33687.80 5.47 17095.01 88888.00 2015-01-01 00:10:28.000 001 33687.80 5.48 17095.01 88888.00 2015-01-01 00:10:29.000 001 33687.78 5.46 17094.97 88888.00 2015-01-01 00:10:30.000 001 33687.79 5.50 17095.01 37777.04 2015-01-01 00:10:31.000 001 33687.78 5.45 17094.99 88888.00 2015-01-01 00:10:32.000 001 33687.80 5.46 17095.01 88888.00 2015-01-01 00:10:33.000 001 33687.81 5.51 17095.03 88888.00 2015-01-01 00:10:34.000 001 33687.78 5.50 17095.06 88888.00 2015-01-01 00:10:35.000 001 33687.77 5.49 17095.06 37777.05 2015-01-01 00:10:36.000 001 33687.81 5.49 17095.03 88888.00 2015-01-01 00:10:37.000 001 33687.81 5.50 17095.01 88888.00 2015-01-01 00:10:38.000 001 33687.80 5.50 17095.03 88888.00 2015-01-01 00:10:39.000 001 33687.80 5.51 17095.04 88888.00 2015-01-01 00:10:40.000 001 33687.74 5.52 17095.03 37777.06 2015-01-01 00:10:41.000 001 33687.72 5.51 17095.01 88888.00 2015-01-01 00:10:42.000 001 33687.75 5.45 17095.01 88888.00 2015-01-01 00:10:43.000 001 33687.75 5.45 17094.97 88888.00 2015-01-01 00:10:44.000 001 33687.71 5.44 17094.99 88888.00 2015-01-01 00:10:45.000 001 33687.71 5.41 17094.99 37776.97 2015-01-01 00:10:46.000 001 33687.70 5.43 17095.01 88888.00 2015-01-01 00:10:47.000 001 33687.70 5.41 17094.97 88888.00 2015-01-01 00:10:48.000 001 33687.74 5.42 17094.99 88888.00 2015-01-01 00:10:49.000 001 33687.74 5.42 17094.97 88888.00 2015-01-01 00:10:50.000 001 33687.71 5.44 17095.01 37776.98 2015-01-01 00:10:51.000 001 33687.70 5.45 17095.01 88888.00 2015-01-01 00:10:52.000 001 33687.70 5.41 17094.99 88888.00 2015-01-01 00:10:53.000 001 33687.72 5.40 17094.99 88888.00 2015-01-01 00:10:54.000 001 33687.71 5.44 17095.01 88888.00 2015-01-01 00:10:55.000 001 33687.67 5.48 17094.99 37776.96 2015-01-01 00:10:56.000 001 33687.69 5.48 17095.01 88888.00 2015-01-01 00:10:57.000 001 33687.72 5.46 17094.97 88888.00 2015-01-01 00:10:58.000 001 33687.71 5.40 17094.97 88888.00 2015-01-01 00:10:59.000 001 33687.70 5.43 17095.01 88888.00 2015-01-01 00:11:00.000 001 33687.68 5.41 17095.03 37776.99 2015-01-01 00:11:01.000 001 33687.71 5.37 17095.06 88888.00 2015-01-01 00:11:02.000 001 33687.72 5.41 17095.06 88888.00 2015-01-01 00:11:03.000 001 33687.71 5.41 17095.04 88888.00 2015-01-01 00:11:04.000 001 33687.77 5.36 17095.04 88888.00 2015-01-01 00:11:05.000 001 33687.78 5.35 17095.06 37777.04 2015-01-01 00:11:06.000 001 33687.77 5.36 17095.06 88888.00 2015-01-01 00:11:07.000 001 33687.77 5.36 17095.03 88888.00 2015-01-01 00:11:08.000 001 33687.76 5.35 17095.03 88888.00 2015-01-01 00:11:09.000 001 33687.72 5.37 17095.06 88888.00 2015-01-01 00:11:10.000 001 33687.73 5.41 17095.03 37776.94 2015-01-01 00:11:11.000 001 33687.74 5.43 17094.99 88888.00 2015-01-01 00:11:12.000 001 33687.75 5.40 17095.03 88888.00 2015-01-01 00:11:13.000 001 33687.78 5.37 17095.03 88888.00 2015-01-01 00:11:14.000 001 33687.79 5.39 17094.99 88888.00 2015-01-01 00:11:15.000 001 33687.84 5.38 17094.97 37777.00 2015-01-01 00:11:16.000 001 33687.81 5.42 17094.99 88888.00 2015-01-01 00:11:17.000 001 33687.83 5.38 17094.97 88888.00 2015-01-01 00:11:18.000 001 33687.82 5.40 17094.97 88888.00 2015-01-01 00:11:19.000 001 33687.83 5.38 17094.97 88888.00 2015-01-01 00:11:20.000 001 33687.79 5.36 17094.97 37777.01 2015-01-01 00:11:21.000 001 33687.79 5.34 17094.96 88888.00 2015-01-01 00:11:22.000 001 33687.87 5.32 17094.97 88888.00 2015-01-01 00:11:23.000 001 33687.86 5.35 17094.99 88888.00 2015-01-01 00:11:24.000 001 33687.81 5.40 17094.99 88888.00 2015-01-01 00:11:25.000 001 33687.77 5.39 17095.01 37777.07 2015-01-01 00:11:26.000 001 33687.81 5.39 17095.03 88888.00 2015-01-01 00:11:27.000 001 33687.81 5.39 17095.06 88888.00 2015-01-01 00:11:28.000 001 33687.84 5.38 17095.03 88888.00 2015-01-01 00:11:29.000 001 33687.84 5.39 17095.01 88888.00 2015-01-01 00:11:30.000 001 33687.82 5.39 17095.04 37777.02 2015-01-01 00:11:31.000 001 33687.86 5.40 17095.01 88888.00 2015-01-01 00:11:32.000 001 33687.88 5.38 17095.03 88888.00 2015-01-01 00:11:33.000 001 33687.88 5.32 17095.06 88888.00 2015-01-01 00:11:34.000 001 33687.84 5.34 17095.03 88888.00 2015-01-01 00:11:35.000 001 33687.83 5.38 17095.01 37777.00 2015-01-01 00:11:36.000 001 33687.84 5.38 17094.99 88888.00 2015-01-01 00:11:37.000 001 33687.86 5.36 17095.01 88888.00 2015-01-01 00:11:38.000 001 33687.86 5.36 17095.01 88888.00 2015-01-01 00:11:39.000 001 33687.83 5.35 17095.03 88888.00 2015-01-01 00:11:40.000 001 33687.86 5.37 17095.03 37777.07 2015-01-01 00:11:41.000 001 33687.86 5.39 17095.03 88888.00 2015-01-01 00:11:42.000 001 33687.85 5.41 17095.03 88888.00 2015-01-01 00:11:43.000 001 33687.83 5.39 17095.01 88888.00 2015-01-01 00:11:44.000 001 33687.84 5.39 17095.01 88888.00 2015-01-01 00:11:45.000 001 33687.84 5.36 17095.03 37777.09 2015-01-01 00:11:46.000 001 33687.82 5.35 17095.03 88888.00 2015-01-01 00:11:47.000 001 33687.80 5.34 17095.03 88888.00 2015-01-01 00:11:48.000 001 33687.84 5.37 17095.06 88888.00 2015-01-01 00:11:49.000 001 33687.87 5.40 17095.04 88888.00 2015-01-01 00:11:50.000 001 33687.85 5.38 17095.03 37777.06 2015-01-01 00:11:51.000 001 33687.84 5.41 17095.03 88888.00 2015-01-01 00:11:52.000 001 33687.87 5.41 17095.06 88888.00 2015-01-01 00:11:53.000 001 33687.90 5.42 17095.01 88888.00 2015-01-01 00:11:54.000 001 33687.88 5.42 17095.04 88888.00 2015-01-01 00:11:55.000 001 33687.87 5.39 17095.08 37777.02 2015-01-01 00:11:56.000 001 33687.88 5.35 17095.03 88888.00 2015-01-01 00:11:57.000 001 33687.91 5.34 17095.03 88888.00 2015-01-01 00:11:58.000 001 33687.96 5.36 17095.03 88888.00 2015-01-01 00:11:59.000 001 33687.97 5.38 17095.01 88888.00 2015-01-01 00:12:00.000 001 33687.94 5.43 17095.03 37777.09 2015-01-01 00:12:01.000 001 33687.92 5.47 17095.04 88888.00 2015-01-01 00:12:02.000 001 33687.94 5.45 17095.03 88888.00 2015-01-01 00:12:03.000 001 33687.95 5.45 17095.03 88888.00 2015-01-01 00:12:04.000 001 33687.94 5.47 17095.03 88888.00 2015-01-01 00:12:05.000 001 33687.93 5.47 17095.04 37777.12 2015-01-01 00:12:06.000 001 33687.92 5.47 17095.06 88888.00 2015-01-01 00:12:07.000 001 33687.90 5.48 17095.04 88888.00 2015-01-01 00:12:08.000 001 33687.87 5.41 17095.03 88888.00 2015-01-01 00:12:09.000 001 33687.88 5.38 17094.99 88888.00 2015-01-01 00:12:10.000 001 33687.88 5.42 17094.99 37777.10 2015-01-01 00:12:11.000 001 33687.84 5.40 17095.03 88888.00 2015-01-01 00:12:12.000 001 33687.89 5.43 17095.04 88888.00 2015-01-01 00:12:13.000 001 33687.90 5.39 17094.99 88888.00 2015-01-01 00:12:14.000 001 33687.89 5.35 17094.96 88888.00 2015-01-01 00:12:15.000 001 33687.88 5.37 17094.97 37777.09 2015-01-01 00:12:16.000 001 33687.88 5.36 17095.01 88888.00 2015-01-01 00:12:17.000 001 33687.86 5.36 17094.99 88888.00 2015-01-01 00:12:18.000 001 33687.89 5.40 17095.01 88888.00 2015-01-01 00:12:19.000 001 33687.89 5.43 17094.97 88888.00 2015-01-01 00:12:20.000 001 33687.90 5.40 17094.96 37777.08 2015-01-01 00:12:21.000 001 33687.87 5.39 17094.99 88888.00 2015-01-01 00:12:22.000 001 33687.89 5.36 17094.97 88888.00 2015-01-01 00:12:23.000 001 33687.89 5.37 17094.99 88888.00 2015-01-01 00:12:24.000 001 33687.91 5.40 17095.03 88888.00 2015-01-01 00:12:25.000 001 33687.88 5.38 17095.06 37777.12 2015-01-01 00:12:26.000 001 33687.89 5.34 17095.06 88888.00 2015-01-01 00:12:27.000 001 33687.85 5.37 17095.04 88888.00 2015-01-01 00:12:28.000 001 33687.85 5.37 17095.03 88888.00 2015-01-01 00:12:29.000 001 33687.87 5.33 17095.03 88888.00 2015-01-01 00:12:30.000 001 33687.87 5.37 17094.99 37777.03 2015-01-01 00:12:31.000 001 33687.86 5.37 17094.99 88888.00 2015-01-01 00:12:32.000 001 33687.84 5.35 17095.01 88888.00 2015-01-01 00:12:33.000 001 33687.81 5.39 17094.99 88888.00 2015-01-01 00:12:34.000 001 33687.85 5.42 17095.04 88888.00 2015-01-01 00:12:35.000 001 33687.86 5.34 17095.06 37777.05 2015-01-01 00:12:36.000 001 33687.83 5.38 17095.06 88888.00 2015-01-01 00:12:37.000 001 33687.84 5.37 17095.04 88888.00 2015-01-01 00:12:38.000 001 33687.87 5.34 17095.06 88888.00 2015-01-01 00:12:39.000 001 33687.89 5.34 17095.08 88888.00 2015-01-01 00:12:40.000 001 33687.88 5.36 17095.08 37777.06 2015-01-01 00:12:41.000 001 33687.86 5.37 17095.06 88888.00 2015-01-01 00:12:42.000 001 33687.85 5.37 17095.06 88888.00 2015-01-01 00:12:43.000 001 33687.85 5.39 17095.06 88888.00 2015-01-01 00:12:44.000 001 33687.84 5.35 17095.10 88888.00 2015-01-01 00:12:45.000 001 33687.84 5.39 17095.12 37777.04 2015-01-01 00:12:46.000 001 33687.83 5.38 17095.10 88888.00 2015-01-01 00:12:47.000 001 33687.83 5.37 17095.10 88888.00 2015-01-01 00:12:48.000 001 33687.83 5.38 17095.10 88888.00 2015-01-01 00:12:49.000 001 33687.82 5.40 17095.06 88888.00 2015-01-01 00:12:50.000 001 33687.85 5.37 17095.04 37777.04 2015-01-01 00:12:51.000 001 33687.87 5.39 17095.06 88888.00 2015-01-01 00:12:52.000 001 33687.90 5.40 17095.08 88888.00 2015-01-01 00:12:53.000 001 33687.88 5.38 17095.04 88888.00 2015-01-01 00:12:54.000 001 33687.88 5.35 17095.06 88888.00 2015-01-01 00:12:55.000 001 33687.87 5.35 17095.01 37777.03 2015-01-01 00:12:56.000 001 33687.87 5.37 17095.03 88888.00 2015-01-01 00:12:57.000 001 33687.84 5.36 17095.03 88888.00 2015-01-01 00:12:58.000 001 33687.84 5.41 17094.99 88888.00 2015-01-01 00:12:59.000 001 33687.87 5.39 17094.99 88888.00 2015-01-01 00:13:00.000 001 33687.88 5.39 17095.01 37777.08 2015-01-01 00:13:01.000 001 33687.85 5.40 17095.03 88888.00 2015-01-01 00:13:02.000 001 33687.88 5.45 17095.01 88888.00 2015-01-01 00:13:03.000 001 33687.87 5.39 17095.03 88888.00 2015-01-01 00:13:04.000 001 33687.87 5.38 17095.04 88888.00 2015-01-01 00:13:05.000 001 33687.85 5.43 17095.01 37777.14 2015-01-01 00:13:06.000 001 33687.89 5.42 17095.03 88888.00 2015-01-01 00:13:07.000 001 33687.91 5.40 17095.08 88888.00 2015-01-01 00:13:08.000 001 33687.90 5.45 17095.04 88888.00 2015-01-01 00:13:09.000 001 33687.88 5.42 17095.03 88888.00 2015-01-01 00:13:10.000 001 33687.85 5.46 17095.01 37777.09 2015-01-01 00:13:11.000 001 33687.85 5.44 17095.04 88888.00 2015-01-01 00:13:12.000 001 33687.85 5.44 17095.03 88888.00 2015-01-01 00:13:13.000 001 33687.87 5.44 17095.03 88888.00 2015-01-01 00:13:14.000 001 33687.84 5.42 17095.03 88888.00 2015-01-01 00:13:15.000 001 33687.86 5.42 17095.03 37777.03 2015-01-01 00:13:16.000 001 33687.84 5.44 17095.01 88888.00 2015-01-01 00:13:17.000 001 33687.86 5.46 17094.99 88888.00 2015-01-01 00:13:18.000 001 33687.87 5.44 17094.99 88888.00 2015-01-01 00:13:19.000 001 33687.86 5.42 17094.99 88888.00 2015-01-01 00:13:20.000 001 33687.84 5.40 17095.03 37777.04 2015-01-01 00:13:21.000 001 33687.84 5.42 17095.06 88888.00 2015-01-01 00:13:22.000 001 33687.84 5.41 17095.08 88888.00 2015-01-01 00:13:23.000 001 33687.87 5.43 17095.10 88888.00 2015-01-01 00:13:24.000 001 33687.84 5.40 17095.10 88888.00 2015-01-01 00:13:25.000 001 33687.84 5.42 17095.08 37777.06 2015-01-01 00:13:26.000 001 33687.84 5.39 17095.08 88888.00 2015-01-01 00:13:27.000 001 33687.83 5.42 17095.08 88888.00 2015-01-01 00:13:28.000 001 33687.84 5.41 17095.03 88888.00 2015-01-01 00:13:29.000 001 33687.88 5.44 17095.01 88888.00 2015-01-01 00:13:30.000 001 33687.87 5.45 17095.03 37777.04 2015-01-01 00:13:31.000 001 33687.87 5.45 17094.99 88888.00 2015-01-01 00:13:32.000 001 33687.89 5.44 17095.01 88888.00 2015-01-01 00:13:33.000 001 33687.87 5.48 17095.03 88888.00 2015-01-01 00:13:34.000 001 33687.86 5.47 17095.01 88888.00 2015-01-01 00:13:35.000 001 33687.87 5.47 17095.01 37777.02 2015-01-01 00:13:36.000 001 33687.89 5.46 17095.01 88888.00 2015-01-01 00:13:37.000 001 33687.86 5.46 17095.03 88888.00 2015-01-01 00:13:38.000 001 33687.84 5.49 17095.04 88888.00 2015-01-01 00:13:39.000 001 33687.83 5.51 17095.03 88888.00 2015-01-01 00:13:40.000 001 33687.84 5.51 17095.03 37776.96 2015-01-01 00:13:41.000 001 33687.80 5.54 17095.01 88888.00 2015-01-01 00:13:42.000 001 33687.82 5.57 17095.03 88888.00 2015-01-01 00:13:43.000 001 33687.83 5.56 17095.04 88888.00 2015-01-01 00:13:44.000 001 33687.81 5.59 17095.04 88888.00 2015-01-01 00:13:45.000 001 33687.77 5.59 17095.04 37777.01 2015-01-01 00:13:46.000 001 33687.75 5.58 17095.06 88888.00 2015-01-01 00:13:47.000 001 33687.75 5.58 17095.03 88888.00 2015-01-01 00:13:48.000 001 33687.73 5.58 17095.04 88888.00 2015-01-01 00:13:49.000 001 33687.72 5.57 17095.01 88888.00 2015-01-01 00:13:50.000 001 33687.76 5.62 17095.08 37776.95 2015-01-01 00:13:51.000 001 33687.74 5.62 17095.08 88888.00 2015-01-01 00:13:52.000 001 33687.70 5.59 17095.08 88888.00 2015-01-01 00:13:53.000 001 33687.72 5.59 17095.08 88888.00 2015-01-01 00:13:54.000 001 33687.73 5.60 17095.08 88888.00 2015-01-01 00:13:55.000 001 33687.71 5.60 17095.08 37776.98 2015-01-01 00:13:56.000 001 33687.71 5.53 17095.06 88888.00 2015-01-01 00:13:57.000 001 33687.73 5.52 17095.06 88888.00 2015-01-01 00:13:58.000 001 33687.71 5.56 17095.06 88888.00 2015-01-01 00:13:59.000 001 33687.71 5.62 17095.08 88888.00 2015-01-01 00:14:00.000 001 33687.73 5.58 17095.08 37777.01 2015-01-01 00:14:01.000 001 33687.74 5.56 17095.03 88888.00 2015-01-01 00:14:02.000 001 33687.76 5.58 17095.04 88888.00 2015-01-01 00:14:03.000 001 33687.76 5.63 17095.03 88888.00 2015-01-01 00:14:04.000 001 33687.78 5.66 17095.03 88888.00 2015-01-01 00:14:05.000 001 33687.76 5.67 17095.03 37777.01 2015-01-01 00:14:06.000 001 33687.74 5.64 17095.04 88888.00 2015-01-01 00:14:07.000 001 33687.75 5.61 17095.01 88888.00 2015-01-01 00:14:08.000 001 33687.78 5.66 17095.03 88888.00 2015-01-01 00:14:09.000 001 33687.77 5.69 17095.04 88888.00 2015-01-01 00:14:10.000 001 33687.74 5.68 17095.04 37777.03 2015-01-01 00:14:11.000 001 33687.74 5.69 17095.06 88888.00 2015-01-01 00:14:12.000 001 33687.75 5.70 17095.10 88888.00 2015-01-01 00:14:13.000 001 33687.73 5.71 17095.12 88888.00 2015-01-01 00:14:14.000 001 33687.75 5.68 17095.12 88888.00 2015-01-01 00:14:15.000 001 33687.74 5.65 17095.08 37776.96 2015-01-01 00:14:16.000 001 33687.75 5.67 17095.06 88888.00 2015-01-01 00:14:17.000 001 33687.76 5.67 17095.08 88888.00 2015-01-01 00:14:18.000 001 33687.75 5.72 17095.12 88888.00 2015-01-01 00:14:19.000 001 33687.75 5.79 17095.13 88888.00 2015-01-01 00:14:20.000 001 33687.77 5.78 17095.12 37776.96 2015-01-01 00:14:21.000 001 33687.76 5.73 17095.06 88888.00 2015-01-01 00:14:22.000 001 33687.76 5.76 17095.06 88888.00 2015-01-01 00:14:23.000 001 33687.73 5.75 17095.10 88888.00 2015-01-01 00:14:24.000 001 33687.71 5.77 17095.10 88888.00 2015-01-01 00:14:25.000 001 33687.69 5.81 17095.12 37776.90 2015-01-01 00:14:26.000 001 33687.70 5.81 17095.12 88888.00 2015-01-01 00:14:27.000 001 33687.68 5.78 17095.10 88888.00 2015-01-01 00:14:28.000 001 33687.67 5.79 17095.08 88888.00 2015-01-01 00:14:29.000 001 33687.67 5.83 17095.08 88888.00 2015-01-01 00:14:30.000 001 33687.72 5.77 17095.10 37776.88 2015-01-01 00:14:31.000 001 33687.69 5.74 17095.10 88888.00 2015-01-01 00:14:32.000 001 33687.70 5.73 17095.12 88888.00 2015-01-01 00:14:33.000 001 33687.72 5.74 17095.10 88888.00 2015-01-01 00:14:34.000 001 33687.71 5.72 17095.10 88888.00 2015-01-01 00:14:35.000 001 33687.64 5.71 17095.10 37776.91 2015-01-01 00:14:36.000 001 33687.61 5.76 17095.10 88888.00 2015-01-01 00:14:37.000 001 33687.64 5.79 17095.12 88888.00 2015-01-01 00:14:38.000 001 33687.66 5.79 17095.10 88888.00 2015-01-01 00:14:39.000 001 33687.67 5.83 17095.12 88888.00 2015-01-01 00:14:40.000 001 33687.65 5.85 17095.12 37776.86 2015-01-01 00:14:41.000 001 33687.65 5.86 17095.08 88888.00 2015-01-01 00:14:42.000 001 33687.66 5.88 17095.04 88888.00 2015-01-01 00:14:43.000 001 33687.71 5.88 17095.08 88888.00 2015-01-01 00:14:44.000 001 33687.71 5.87 17095.10 88888.00 2015-01-01 00:14:45.000 001 33687.71 5.85 17095.10 37776.92 2015-01-01 00:14:46.000 001 33687.70 5.84 17095.04 88888.00 2015-01-01 00:14:47.000 001 33687.71 5.84 17095.08 88888.00 2015-01-01 00:14:48.000 001 33687.73 5.85 17095.10 88888.00 2015-01-01 00:14:49.000 001 33687.71 5.87 17095.10 88888.00 2015-01-01 00:14:50.000 001 33687.71 5.88 17095.12 37776.86 2015-01-01 00:14:51.000 001 33687.68 5.89 17095.12 88888.00 2015-01-01 00:14:52.000 001 33687.66 5.89 17095.12 88888.00 2015-01-01 00:14:53.000 001 33687.67 5.93 17095.12 88888.00 2015-01-01 00:14:54.000 001 33687.71 6.00 17095.08 88888.00 2015-01-01 00:14:55.000 001 33687.71 5.99 17095.08 37776.86 2015-01-01 00:14:56.000 001 33687.69 5.98 17095.08 88888.00 2015-01-01 00:14:57.000 001 33687.72 6.00 17095.10 88888.00 2015-01-01 00:14:58.000 001 33687.74 6.01 17095.08 88888.00 2015-01-01 00:14:59.000 001 33687.72 5.99 17095.06 88888.00 2015-01-01 00:15:00.000 001 33687.66 6.00 17095.10 37776.87 2015-01-01 00:15:01.000 001 33687.68 6.02 17095.08 88888.00 2015-01-01 00:15:02.000 001 33687.70 6.06 17095.06 88888.00 2015-01-01 00:15:03.000 001 33687.70 6.05 17095.04 88888.00 2015-01-01 00:15:04.000 001 33687.65 6.06 17095.08 88888.00 2015-01-01 00:15:05.000 001 33687.66 6.10 17095.12 37776.89 2015-01-01 00:15:06.000 001 33687.62 6.10 17095.12 88888.00 2015-01-01 00:15:07.000 001 33687.64 6.11 17095.13 88888.00 2015-01-01 00:15:08.000 001 33687.66 6.08 17095.15 88888.00 2015-01-01 00:15:09.000 001 33687.67 6.11 17095.15 88888.00 2015-01-01 00:15:10.000 001 33687.65 6.05 17095.08 37776.87 2015-01-01 00:15:11.000 001 33687.62 6.01 17095.04 88888.00 2015-01-01 00:15:12.000 001 33687.63 6.09 17095.03 88888.00 2015-01-01 00:15:13.000 001 33687.62 6.10 17095.04 88888.00 2015-01-01 00:15:14.000 001 33687.62 6.13 17095.10 88888.00 2015-01-01 00:15:15.000 001 33687.61 6.13 17095.12 37776.79 2015-01-01 00:15:16.000 001 33687.61 6.11 17095.08 88888.00 2015-01-01 00:15:17.000 001 33687.59 6.10 17095.08 88888.00 2015-01-01 00:15:18.000 001 33687.60 6.14 17095.04 88888.00 2015-01-01 00:15:19.000 001 33687.60 6.10 17095.04 88888.00 2015-01-01 00:15:20.000 001 33687.61 6.11 17095.03 37776.75 2015-01-01 00:15:21.000 001 33687.60 6.14 17095.04 88888.00 2015-01-01 00:15:22.000 001 33687.60 6.20 17095.06 88888.00 2015-01-01 00:15:23.000 001 33687.60 6.16 17095.06 88888.00 2015-01-01 00:15:24.000 001 33687.57 6.18 17095.06 88888.00 2015-01-01 00:15:25.000 001 33687.60 6.19 17095.06 37776.80 2015-01-01 00:15:26.000 001 33687.59 6.19 17095.06 88888.00 2015-01-01 00:15:27.000 001 33687.61 6.22 17095.10 88888.00 2015-01-01 00:15:28.000 001 33687.60 6.18 17095.10 88888.00 2015-01-01 00:15:29.000 001 33687.59 6.17 17095.04 88888.00 2015-01-01 00:15:30.000 001 33687.57 6.21 17095.01 37776.80 2015-01-01 00:15:31.000 001 33687.57 6.22 17094.99 88888.00 2015-01-01 00:15:32.000 001 33687.60 6.21 17095.04 88888.00 2015-01-01 00:15:33.000 001 33687.60 6.24 17095.04 88888.00 2015-01-01 00:15:34.000 001 33687.62 6.26 17095.03 88888.00 2015-01-01 00:15:35.000 001 33687.61 6.23 17095.06 37776.76 2015-01-01 00:15:36.000 001 33687.60 6.24 17095.08 88888.00 2015-01-01 00:15:37.000 001 33687.62 6.26 17095.03 88888.00 2015-01-01 00:15:38.000 001 33687.63 6.29 17095.03 88888.00 2015-01-01 00:15:39.000 001 33687.64 6.28 17095.04 88888.00 2015-01-01 00:15:40.000 001 33687.64 6.29 17095.04 37776.80 2015-01-01 00:15:41.000 001 33687.60 6.27 17095.10 88888.00 2015-01-01 00:15:42.000 001 33687.61 6.27 17095.10 88888.00 2015-01-01 00:15:43.000 001 33687.62 6.27 17095.10 88888.00 2015-01-01 00:15:44.000 001 33687.62 6.28 17095.08 88888.00 2015-01-01 00:15:45.000 001 33687.62 6.32 17095.04 37776.87 2015-01-01 00:15:46.000 001 33687.62 6.33 17095.03 88888.00 2015-01-01 00:15:47.000 001 33687.61 6.30 17095.04 88888.00 2015-01-01 00:15:48.000 001 33687.62 6.26 17095.04 88888.00 2015-01-01 00:15:49.000 001 33687.61 6.29 17095.04 88888.00 2015-01-01 00:15:50.000 001 33687.60 6.32 17095.04 37776.86 2015-01-01 00:15:51.000 001 33687.64 6.32 17095.04 88888.00 2015-01-01 00:15:52.000 001 33687.64 6.33 17095.04 88888.00 2015-01-01 00:15:53.000 001 33687.63 6.36 17095.04 88888.00 2015-01-01 00:15:54.000 001 33687.66 6.40 17095.03 88888.00 2015-01-01 00:15:55.000 001 33687.64 6.41 17095.03 37776.81 2015-01-01 00:15:56.000 001 33687.63 6.38 17094.97 88888.00 2015-01-01 00:15:57.000 001 33687.63 6.40 17095.01 88888.00 2015-01-01 00:15:58.000 001 33687.67 6.38 17095.03 88888.00 2015-01-01 00:15:59.000 001 33687.66 6.37 17095.01 88888.00 2015-01-01 00:16:00.000 001 33687.65 6.34 17094.99 37776.81 2015-01-01 00:16:01.000 001 33687.65 6.32 17094.99 88888.00 2015-01-01 00:16:02.000 001 33687.65 6.33 17095.03 88888.00 2015-01-01 00:16:03.000 001 33687.67 6.31 17095.06 88888.00 2015-01-01 00:16:04.000 001 33687.66 6.33 17095.03 88888.00 2015-01-01 00:16:05.000 001 33687.66 6.37 17095.06 37776.85 2015-01-01 00:16:06.000 001 33687.64 6.37 17095.03 88888.00 2015-01-01 00:16:07.000 001 33687.66 6.37 17095.01 88888.00 2015-01-01 00:16:08.000 001 33687.60 6.41 17094.97 88888.00 2015-01-01 00:16:09.000 001 33687.59 6.44 17094.97 88888.00 2015-01-01 00:16:10.000 001 33687.58 6.43 17095.03 37776.82 2015-01-01 00:16:11.000 001 33687.61 6.44 17095.03 88888.00 2015-01-01 00:16:12.000 001 33687.60 6.48 17094.99 88888.00 2015-01-01 00:16:13.000 001 33687.56 6.49 17094.97 88888.00 2015-01-01 00:16:14.000 001 33687.59 6.55 17095.01 88888.00 2015-01-01 00:16:15.000 001 33687.60 6.59 17095.03 37776.79 2015-01-01 00:16:16.000 001 33687.60 6.57 17095.06 88888.00 2015-01-01 00:16:17.000 001 33687.61 6.57 17095.06 88888.00 2015-01-01 00:16:18.000 001 33687.59 6.58 17094.99 88888.00 2015-01-01 00:16:19.000 001 33687.54 6.56 17094.97 88888.00 2015-01-01 00:16:20.000 001 33687.56 6.59 17095.01 37776.80 2015-01-01 00:16:21.000 001 33687.55 6.61 17095.06 88888.00 2015-01-01 00:16:22.000 001 33687.49 6.60 17095.03 88888.00 2015-01-01 00:16:23.000 001 33687.50 6.58 17095.01 88888.00 2015-01-01 00:16:24.000 001 33687.52 6.63 17095.01 88888.00 2015-01-01 00:16:25.000 001 33687.57 6.67 17095.01 37776.81 2015-01-01 00:16:26.000 001 33687.57 6.69 17095.06 88888.00 2015-01-01 00:16:27.000 001 33687.55 6.71 17095.03 88888.00 2015-01-01 00:16:28.000 001 33687.53 6.72 17094.97 88888.00 2015-01-01 00:16:29.000 001 33687.52 6.74 17094.94 88888.00 2015-01-01 00:16:30.000 001 33687.50 6.77 17094.97 37776.79 2015-01-01 00:16:31.000 001 33687.54 6.79 17094.97 88888.00 2015-01-01 00:16:32.000 001 33687.52 6.78 17095.01 88888.00 2015-01-01 00:16:33.000 001 33687.53 6.76 17095.03 88888.00 2015-01-01 00:16:34.000 001 33687.56 6.78 17095.01 88888.00 2015-01-01 00:16:35.000 001 33687.55 6.82 17094.97 37776.76 2015-01-01 00:16:36.000 001 33687.56 6.85 17094.99 88888.00 2015-01-01 00:16:37.000 001 33687.60 6.87 17094.99 88888.00 2015-01-01 00:16:38.000 001 33687.62 6.87 17095.01 88888.00 2015-01-01 00:16:39.000 001 33687.59 6.87 17095.01 88888.00 2015-01-01 00:16:40.000 001 33687.59 6.89 17094.99 37776.77 2015-01-01 00:16:41.000 001 33687.58 6.89 17095.01 88888.00 2015-01-01 00:16:42.000 001 33687.54 6.90 17095.01 88888.00 2015-01-01 00:16:43.000 001 33687.56 6.93 17094.97 88888.00 2015-01-01 00:16:44.000 001 33687.57 6.89 17095.01 88888.00 2015-01-01 00:16:45.000 001 33687.57 6.83 17094.99 37776.84 2015-01-01 00:16:46.000 001 33687.59 6.83 17094.99 88888.00 2015-01-01 00:16:47.000 001 33687.63 6.88 17094.99 88888.00 2015-01-01 00:16:48.000 001 33687.63 6.86 17094.97 88888.00 2015-01-01 00:16:49.000 001 33687.60 6.87 17094.96 88888.00 2015-01-01 00:16:50.000 001 33687.59 6.90 17094.99 37776.83 2015-01-01 00:16:51.000 001 33687.61 6.91 17094.99 88888.00 2015-01-01 00:16:52.000 001 33687.63 6.91 17094.99 88888.00 2015-01-01 00:16:53.000 001 33687.62 6.90 17094.96 88888.00 2015-01-01 00:16:54.000 001 33687.63 6.89 17094.94 88888.00 2015-01-01 00:16:55.000 001 33687.63 6.91 17094.94 37776.85 2015-01-01 00:16:56.000 001 33687.65 6.90 17094.97 88888.00 2015-01-01 00:16:57.000 001 33687.64 6.93 17094.99 88888.00 2015-01-01 00:16:58.000 001 33687.63 6.96 17094.99 88888.00 2015-01-01 00:16:59.000 001 33687.64 6.99 17095.03 88888.00 2015-01-01 00:17:00.000 001 33687.64 6.98 17095.01 37776.82 2015-01-01 00:17:01.000 001 33687.63 7.00 17095.01 88888.00 2015-01-01 00:17:02.000 001 33687.65 7.02 17095.06 88888.00 2015-01-01 00:17:03.000 001 33687.65 7.03 17095.01 88888.00 2015-01-01 00:17:04.000 001 33687.62 7.04 17094.96 88888.00 2015-01-01 00:17:05.000 001 33687.61 7.04 17094.97 37776.81 2015-01-01 00:17:06.000 001 33687.62 7.03 17094.99 88888.00 2015-01-01 00:17:07.000 001 33687.63 7.03 17094.97 88888.00 2015-01-01 00:17:08.000 001 33687.61 7.03 17095.03 88888.00 2015-01-01 00:17:09.000 001 33687.59 7.03 17095.03 88888.00 2015-01-01 00:17:10.000 001 33687.60 7.01 17095.01 37776.82 2015-01-01 00:17:11.000 001 33687.60 7.03 17094.99 88888.00 2015-01-01 00:17:12.000 001 33687.59 7.05 17095.01 88888.00 2015-01-01 00:17:13.000 001 33687.62 7.06 17095.01 88888.00 2015-01-01 00:17:14.000 001 33687.63 7.09 17095.01 88888.00 2015-01-01 00:17:15.000 001 33687.61 7.07 17095.01 37776.80 2015-01-01 00:17:16.000 001 33687.63 7.04 17095.03 88888.00 2015-01-01 00:17:17.000 001 33687.59 7.05 17095.04 88888.00 2015-01-01 00:17:18.000 001 33687.59 7.03 17095.04 88888.00 2015-01-01 00:17:19.000 001 33687.57 7.03 17095.03 88888.00 2015-01-01 00:17:20.000 001 33687.60 7.07 17095.03 37776.83 2015-01-01 00:17:21.000 001 33687.60 7.08 17094.99 88888.00 2015-01-01 00:17:22.000 001 33687.61 7.06 17094.97 88888.00 2015-01-01 00:17:23.000 001 33687.67 7.05 17095.01 88888.00 2015-01-01 00:17:24.000 001 33687.71 7.07 17094.99 88888.00 2015-01-01 00:17:25.000 001 33687.69 7.09 17094.96 37776.80 2015-01-01 00:17:26.000 001 33687.68 7.09 17095.01 88888.00 2015-01-01 00:17:27.000 001 33687.65 7.03 17094.97 88888.00 2015-01-01 00:17:28.000 001 33687.66 7.05 17094.99 88888.00 2015-01-01 00:17:29.000 001 33687.65 7.07 17094.94 88888.00 2015-01-01 00:17:30.000 001 33687.65 7.04 17094.96 37776.88 2015-01-01 00:17:31.000 001 33687.65 7.04 17094.97 88888.00 2015-01-01 00:17:32.000 001 33687.66 7.05 17094.99 88888.00 2015-01-01 00:17:33.000 001 33687.64 7.07 17095.01 88888.00 2015-01-01 00:17:34.000 001 33687.61 7.10 17094.97 88888.00 2015-01-01 00:17:35.000 001 33687.61 7.11 17094.97 37776.82 2015-01-01 00:17:36.000 001 33687.62 7.07 17094.96 88888.00 2015-01-01 00:17:37.000 001 33687.62 7.08 17094.96 88888.00 2015-01-01 00:17:38.000 001 33687.62 7.10 17094.96 88888.00 2015-01-01 00:17:39.000 001 33687.61 7.08 17094.96 88888.00 2015-01-01 00:17:40.000 001 33687.63 7.10 17094.99 37776.81 2015-01-01 00:17:41.000 001 33687.64 7.16 17095.01 88888.00 2015-01-01 00:17:42.000 001 33687.62 7.19 17095.03 88888.00 2015-01-01 00:17:43.000 001 33687.59 7.19 17095.01 88888.00 2015-01-01 00:17:44.000 001 33687.57 7.19 17094.99 88888.00 2015-01-01 00:17:45.000 001 33687.58 7.17 17094.99 37776.79 2015-01-01 00:17:46.000 001 33687.62 7.15 17094.99 88888.00 2015-01-01 00:17:47.000 001 33687.64 7.14 17094.97 88888.00 2015-01-01 00:17:48.000 001 33687.63 7.15 17094.99 88888.00 2015-01-01 00:17:49.000 001 33687.64 7.16 17094.97 88888.00 2015-01-01 00:17:50.000 001 33687.68 7.19 17095.01 37776.83 2015-01-01 00:17:51.000 001 33687.69 7.19 17094.99 88888.00 2015-01-01 00:17:52.000 001 33687.70 7.19 17094.99 88888.00 2015-01-01 00:17:53.000 001 33687.70 7.21 17094.99 88888.00 2015-01-01 00:17:54.000 001 33687.67 7.23 17094.99 88888.00 2015-01-01 00:17:55.000 001 33687.64 7.21 17094.97 37776.79 2015-01-01 00:17:56.000 001 33687.66 7.18 17094.99 88888.00 2015-01-01 00:17:57.000 001 33687.68 7.17 17094.96 88888.00 2015-01-01 00:17:58.000 001 33687.67 7.20 17094.94 88888.00 2015-01-01 00:17:59.000 001 33687.68 7.16 17094.94 88888.00 2015-01-01 00:18:00.000 001 33687.70 7.14 17094.92 37776.80 2015-01-01 00:18:01.000 001 33687.67 7.10 17094.94 88888.00 2015-01-01 00:18:02.000 001 33687.71 7.09 17094.97 88888.00 2015-01-01 00:18:03.000 001 33687.70 7.12 17094.97 88888.00 2015-01-01 00:18:04.000 001 33687.72 7.14 17094.99 88888.00 2015-01-01 00:18:05.000 001 33687.71 7.14 17094.97 37776.91 2015-01-01 00:18:06.000 001 33687.72 7.14 17095.01 88888.00 2015-01-01 00:18:07.000 001 33687.70 7.17 17095.01 88888.00 2015-01-01 00:18:08.000 001 33687.71 7.17 17094.97 88888.00 2015-01-01 00:18:09.000 001 33687.71 7.18 17094.99 88888.00 2015-01-01 00:18:10.000 001 33687.72 7.19 17095.01 37776.91 2015-01-01 00:18:11.000 001 33687.69 7.13 17095.01 88888.00 2015-01-01 00:18:12.000 001 33687.67 7.12 17094.99 88888.00 2015-01-01 00:18:13.000 001 33687.67 7.14 17095.01 88888.00 2015-01-01 00:18:14.000 001 33687.70 7.15 17095.01 88888.00 2015-01-01 00:18:15.000 001 33687.70 7.17 17095.03 37776.81 2015-01-01 00:18:16.000 001 33687.69 7.19 17095.03 88888.00 2015-01-01 00:18:17.000 001 33687.65 7.19 17095.03 88888.00 2015-01-01 00:18:18.000 001 33687.64 7.20 17095.06 88888.00 2015-01-01 00:18:19.000 001 33687.69 7.24 17095.08 88888.00 2015-01-01 00:18:20.000 001 33687.71 7.23 17095.06 37776.78 2015-01-01 00:18:21.000 001 33687.68 7.19 17095.04 88888.00 2015-01-01 00:18:22.000 001 33687.63 7.17 17095.08 88888.00 2015-01-01 00:18:23.000 001 33687.60 7.20 17095.06 88888.00 2015-01-01 00:18:24.000 001 33687.63 7.17 17095.06 88888.00 2015-01-01 00:18:25.000 001 33687.62 7.19 17095.06 37776.77 2015-01-01 00:18:26.000 001 33687.62 7.23 17095.08 88888.00 2015-01-01 00:18:27.000 001 33687.56 7.22 17095.03 88888.00 2015-01-01 00:18:28.000 001 33687.55 7.25 17095.03 88888.00 2015-01-01 00:18:29.000 001 33687.57 7.27 17095.04 88888.00 2015-01-01 00:18:30.000 001 33687.57 7.24 17095.06 37776.74 2015-01-01 00:18:31.000 001 33687.54 7.18 17095.08 88888.00 2015-01-01 00:18:32.000 001 33687.57 7.21 17095.04 88888.00 2015-01-01 00:18:33.000 001 33687.57 7.22 17094.99 88888.00 2015-01-01 00:18:34.000 001 33687.59 7.18 17095.03 88888.00 2015-01-01 00:18:35.000 001 33687.53 7.19 17095.06 37776.75 2015-01-01 00:18:36.000 001 33687.53 7.19 17095.03 88888.00 2015-01-01 00:18:37.000 001 33687.57 7.18 17095.03 88888.00 2015-01-01 00:18:38.000 001 33687.57 7.20 17094.99 88888.00 2015-01-01 00:18:39.000 001 33687.56 7.18 17094.97 88888.00 2015-01-01 00:18:40.000 001 33687.55 7.20 17094.94 37776.79 2015-01-01 00:18:41.000 001 33687.55 7.16 17094.94 88888.00 2015-01-01 00:18:42.000 001 33687.57 7.14 17094.96 88888.00 2015-01-01 00:18:43.000 001 33687.59 7.12 17094.97 88888.00 2015-01-01 00:18:44.000 001 33687.61 7.10 17094.96 88888.00 2015-01-01 00:18:45.000 001 33687.59 7.08 17094.97 37776.75 2015-01-01 00:18:46.000 001 33687.62 7.11 17094.97 88888.00 2015-01-01 00:18:47.000 001 33687.62 7.14 17094.96 88888.00 2015-01-01 00:18:48.000 001 33687.61 7.22 17094.97 88888.00 2015-01-01 00:18:49.000 001 33687.64 7.24 17094.97 88888.00 2015-01-01 00:18:50.000 001 33687.68 7.19 17094.97 37776.84 2015-01-01 00:18:51.000 001 33687.68 7.13 17094.99 88888.00 2015-01-01 00:18:52.000 001 33687.70 7.15 17094.97 88888.00 2015-01-01 00:18:53.000 001 33687.71 7.15 17094.96 88888.00 2015-01-01 00:18:54.000 001 33687.72 7.16 17094.94 88888.00 2015-01-01 00:18:55.000 001 33687.70 7.16 17094.94 37776.82 2015-01-01 00:18:56.000 001 33687.69 7.18 17094.97 88888.00 2015-01-01 00:18:57.000 001 33687.67 7.17 17095.01 88888.00 2015-01-01 00:18:58.000 001 33687.72 7.19 17094.99 88888.00 2015-01-01 00:18:59.000 001 33687.70 7.17 17094.97 88888.00 2015-01-01 00:19:00.000 001 33687.68 7.16 17094.94 37776.79 2015-01-01 00:19:01.000 001 33687.71 7.17 17094.97 88888.00 2015-01-01 00:19:02.000 001 33687.71 7.18 17094.97 88888.00 2015-01-01 00:19:03.000 001 33687.69 7.18 17094.97 88888.00 2015-01-01 00:19:04.000 001 33687.67 7.20 17094.96 88888.00 2015-01-01 00:19:05.000 001 33687.66 7.21 17094.94 37776.84 2015-01-01 00:19:06.000 001 33687.66 7.21 17094.96 88888.00 2015-01-01 00:19:07.000 001 33687.68 7.24 17094.99 88888.00 2015-01-01 00:19:08.000 001 33687.71 7.27 17094.99 88888.00 2015-01-01 00:19:09.000 001 33687.69 7.22 17094.97 88888.00 2015-01-01 00:19:10.000 001 33687.71 7.20 17094.96 37776.91 2015-01-01 00:19:11.000 001 33687.69 7.21 17094.97 88888.00 2015-01-01 00:19:12.000 001 33687.68 7.20 17094.99 88888.00 2015-01-01 00:19:13.000 001 33687.67 7.22 17094.96 88888.00 2015-01-01 00:19:14.000 001 33687.68 7.20 17094.92 88888.00 2015-01-01 00:19:15.000 001 33687.67 7.19 17094.94 37776.89 2015-01-01 00:19:16.000 001 33687.64 7.19 17094.92 88888.00 2015-01-01 00:19:17.000 001 33687.66 7.17 17094.94 88888.00 2015-01-01 00:19:18.000 001 33687.66 7.19 17094.96 88888.00 2015-01-01 00:19:19.000 001 33687.65 7.20 17094.94 88888.00 2015-01-01 00:19:20.000 001 33687.65 7.22 17094.97 37776.82 2015-01-01 00:19:21.000 001 33687.66 7.22 17094.96 88888.00 2015-01-01 00:19:22.000 001 33687.63 7.21 17094.97 88888.00 2015-01-01 00:19:23.000 001 33687.59 7.21 17094.97 88888.00 2015-01-01 00:19:24.000 001 33687.63 7.22 17094.94 88888.00 2015-01-01 00:19:25.000 001 33687.63 7.22 17094.92 37776.75 2015-01-01 00:19:26.000 001 33687.63 7.23 17094.90 88888.00 2015-01-01 00:19:27.000 001 33687.64 7.20 17094.92 88888.00 2015-01-01 00:19:28.000 001 33687.68 7.21 17094.90 88888.00 2015-01-01 00:19:29.000 001 33687.66 7.20 17094.90 88888.00 2015-01-01 00:19:30.000 001 33687.65 7.21 17094.92 37776.79 2015-01-01 00:19:31.000 001 33687.61 7.24 17094.92 88888.00 2015-01-01 00:19:32.000 001 33687.62 7.28 17094.88 88888.00 2015-01-01 00:19:33.000 001 33687.63 7.28 17094.85 88888.00 2015-01-01 00:19:34.000 001 33687.64 7.29 17094.85 88888.00 2015-01-01 00:19:35.000 001 33687.62 7.25 17094.88 37776.72 2015-01-01 00:19:36.000 001 33687.61 7.20 17094.92 88888.00 2015-01-01 00:19:37.000 001 33687.60 7.21 17094.90 88888.00 2015-01-01 00:19:38.000 001 33687.61 7.23 17094.94 88888.00 2015-01-01 00:19:39.000 001 33687.55 7.22 17094.92 88888.00 2015-01-01 00:19:40.000 001 33687.56 7.22 17094.94 37776.69 2015-01-01 00:19:41.000 001 33687.53 7.20 17094.94 88888.00 2015-01-01 00:19:42.000 001 33687.51 7.18 17094.92 88888.00 2015-01-01 00:19:43.000 001 33687.49 7.21 17094.96 88888.00 2015-01-01 00:19:44.000 001 33687.49 7.23 17094.94 88888.00 2015-01-01 00:19:45.000 001 33687.53 7.21 17094.90 37776.74 2015-01-01 00:19:46.000 001 33687.49 7.24 17094.94 88888.00 2015-01-01 00:19:47.000 001 33687.52 7.23 17094.97 88888.00 2015-01-01 00:19:48.000 001 33687.51 7.26 17094.99 88888.00 2015-01-01 00:19:49.000 001 33687.49 7.23 17094.96 88888.00 2015-01-01 00:19:50.000 001 33687.51 7.27 17094.97 37776.72 2015-01-01 00:19:51.000 001 33687.50 7.30 17095.01 88888.00 2015-01-01 00:19:52.000 001 33687.51 7.26 17095.03 88888.00 2015-01-01 00:19:53.000 001 33687.49 7.23 17095.03 88888.00 2015-01-01 00:19:54.000 001 33687.48 7.23 17095.03 88888.00 2015-01-01 00:19:55.000 001 33687.49 7.23 17095.03 37776.65 2015-01-01 00:19:56.000 001 33687.48 7.21 17095.04 88888.00 2015-01-01 00:19:57.000 001 33687.49 7.22 17095.03 88888.00 2015-01-01 00:19:58.000 001 33687.50 7.21 17095.03 88888.00 2015-01-01 00:19:59.000 001 33687.49 7.19 17095.03 88888.00 2015-01-01 00:20:00.000 001 33687.51 7.22 17095.01 37776.65 2015-01-01 00:20:01.000 001 33687.50 7.24 17094.97 88888.00 2015-01-01 00:20:02.000 001 33687.50 7.19 17094.97 88888.00 2015-01-01 00:20:03.000 001 33687.49 7.21 17094.96 88888.00 2015-01-01 00:20:04.000 001 33687.46 7.23 17094.94 88888.00 2015-01-01 00:20:05.000 001 33687.47 7.26 17094.96 37776.61 2015-01-01 00:20:06.000 001 33687.46 7.26 17094.97 88888.00 2015-01-01 00:20:07.000 001 33687.48 7.28 17094.97 88888.00 2015-01-01 00:20:08.000 001 33687.46 7.29 17094.97 88888.00 2015-01-01 00:20:09.000 001 33687.43 7.29 17094.97 88888.00 2015-01-01 00:20:10.000 001 33687.42 7.30 17094.99 37776.68 2015-01-01 00:20:11.000 001 33687.43 7.29 17094.99 88888.00 2015-01-01 00:20:12.000 001 33687.47 7.28 17095.03 88888.00 2015-01-01 00:20:13.000 001 33687.46 7.24 17095.01 88888.00 2015-01-01 00:20:14.000 001 33687.45 7.26 17095.03 88888.00 2015-01-01 00:20:15.000 001 33687.45 7.22 17095.06 37776.58 2015-01-01 00:20:16.000 001 33687.44 7.20 17095.01 88888.00 2015-01-01 00:20:17.000 001 33687.47 7.23 17095.04 88888.00 2015-01-01 00:20:18.000 001 33687.45 7.22 17095.04 88888.00 2015-01-01 00:20:19.000 001 33687.43 7.21 17095.03 88888.00 2015-01-01 00:20:20.000 001 33687.45 7.22 17095.03 37776.59 2015-01-01 00:20:21.000 001 33687.46 7.20 17095.01 88888.00 2015-01-01 00:20:22.000 001 33687.49 7.17 17094.96 88888.00 2015-01-01 00:20:23.000 001 33687.48 7.17 17094.97 88888.00 2015-01-01 00:20:24.000 001 33687.46 7.18 17094.99 88888.00 2015-01-01 00:20:25.000 001 33687.47 7.20 17094.99 37776.69 2015-01-01 00:20:26.000 001 33687.47 7.17 17095.01 88888.00 2015-01-01 00:20:27.000 001 33687.48 7.18 17095.01 88888.00 2015-01-01 00:20:28.000 001 33687.48 7.15 17094.99 88888.00 2015-01-01 00:20:29.000 001 33687.45 7.19 17094.97 88888.00 2015-01-01 00:20:30.000 001 33687.43 7.21 17094.94 37776.61 2015-01-01 00:20:31.000 001 33687.44 7.18 17094.92 88888.00 2015-01-01 00:20:32.000 001 33687.46 7.17 17094.96 88888.00 2015-01-01 00:20:33.000 001 33687.47 7.12 17094.97 88888.00 2015-01-01 00:20:34.000 001 33687.46 7.17 17094.99 88888.00 2015-01-01 00:20:35.000 001 33687.47 7.17 17094.97 37776.61 2015-01-01 00:20:36.000 001 33687.50 7.16 17094.92 88888.00 2015-01-01 00:20:37.000 001 33687.49 7.17 17094.92 88888.00 2015-01-01 00:20:38.000 001 33687.48 7.16 17094.94 88888.00 2015-01-01 00:20:39.000 001 33687.46 7.19 17094.97 88888.00 2015-01-01 00:20:40.000 001 33687.44 7.20 17094.99 37776.63 2015-01-01 00:20:41.000 001 33687.46 7.21 17094.99 88888.00 2015-01-01 00:20:42.000 001 33687.47 7.20 17094.99 88888.00 2015-01-01 00:20:43.000 001 33687.48 7.15 17095.01 88888.00 2015-01-01 00:20:44.000 001 33687.53 7.16 17094.99 88888.00 2015-01-01 00:20:45.000 001 33687.52 7.15 17094.96 37776.67 2015-01-01 00:20:46.000 001 33687.50 7.20 17094.97 88888.00 2015-01-01 00:20:47.000 001 33687.50 7.17 17094.97 88888.00 2015-01-01 00:20:48.000 001 33687.49 7.16 17094.97 88888.00 2015-01-01 00:20:49.000 001 33687.48 7.15 17094.99 88888.00 2015-01-01 00:20:50.000 001 33687.48 7.12 17094.99 37776.64 2015-01-01 00:20:51.000 001 33687.48 7.15 17094.99 88888.00 2015-01-01 00:20:52.000 001 33687.46 7.14 17095.01 88888.00 2015-01-01 00:20:53.000 001 33687.49 7.15 17094.99 88888.00 2015-01-01 00:20:54.000 001 33687.54 7.15 17094.97 88888.00 2015-01-01 00:20:55.000 001 33687.53 7.14 17094.92 37776.64 2015-01-01 00:20:56.000 001 33687.50 7.12 17094.97 88888.00 2015-01-01 00:20:57.000 001 33687.49 7.15 17094.97 88888.00 2015-01-01 00:20:58.000 001 33687.50 7.16 17094.94 88888.00 2015-01-01 00:20:59.000 001 33687.50 7.16 17094.99 88888.00 2015-01-01 00:21:00.000 001 33687.53 7.21 17094.97 37776.66 2015-01-01 00:21:01.000 001 33687.53 7.21 17094.97 88888.00 2015-01-01 00:21:02.000 001 33687.53 7.19 17094.97 88888.00 2015-01-01 00:21:03.000 001 33687.50 7.16 17094.99 88888.00 2015-01-01 00:21:04.000 001 33687.49 7.14 17094.94 88888.00 2015-01-01 00:21:05.000 001 33687.50 7.14 17094.94 37776.64 2015-01-01 00:21:06.000 001 33687.51 7.14 17094.97 88888.00 2015-01-01 00:21:07.000 001 33687.50 7.11 17094.96 88888.00 2015-01-01 00:21:08.000 001 33687.49 7.11 17094.97 88888.00 2015-01-01 00:21:09.000 001 33687.46 7.14 17094.96 88888.00 2015-01-01 00:21:10.000 001 33687.45 7.14 17094.97 37776.67 2015-01-01 00:21:11.000 001 33687.48 7.13 17094.99 88888.00 2015-01-01 00:21:12.000 001 33687.48 7.15 17094.96 88888.00 2015-01-01 00:21:13.000 001 33687.45 7.16 17094.97 88888.00 2015-01-01 00:21:14.000 001 33687.42 7.13 17094.94 88888.00 2015-01-01 00:21:15.000 001 33687.42 7.12 17094.92 37776.63 2015-01-01 00:21:16.000 001 33687.43 7.07 17094.90 88888.00 2015-01-01 00:21:17.000 001 33687.42 7.08 17094.94 88888.00 2015-01-01 00:21:18.000 001 33687.43 7.10 17094.94 88888.00 2015-01-01 00:21:19.000 001 33687.42 7.15 17094.94 88888.00 2015-01-01 00:21:20.000 001 33687.44 7.15 17094.97 37776.69 2015-01-01 00:21:21.000 001 33687.46 7.09 17094.94 88888.00 2015-01-01 00:21:22.000 001 33687.45 7.10 17094.92 88888.00 2015-01-01 00:21:23.000 001 33687.44 7.11 17094.88 88888.00 2015-01-01 00:21:24.000 001 33687.44 7.13 17094.90 88888.00 2015-01-01 00:21:25.000 001 33687.40 7.13 17094.94 37776.59 2015-01-01 00:21:26.000 001 33687.40 7.13 17094.96 88888.00 2015-01-01 00:21:27.000 001 33687.38 7.17 17094.97 88888.00 2015-01-01 00:21:28.000 001 33687.38 7.22 17094.97 88888.00 2015-01-01 00:21:29.000 001 33687.37 7.12 17094.97 88888.00 2015-01-01 00:21:30.000 001 33687.39 7.11 17094.97 37776.56 2015-01-01 00:21:31.000 001 33687.40 7.11 17094.97 88888.00 2015-01-01 00:21:32.000 001 33687.40 7.09 17094.94 88888.00 2015-01-01 00:21:33.000 001 33687.38 7.08 17094.96 88888.00 2015-01-01 00:21:34.000 001 33687.39 7.10 17094.97 88888.00 2015-01-01 00:21:35.000 001 33687.39 7.10 17094.99 37776.58 2015-01-01 00:21:36.000 001 33687.41 7.11 17094.97 88888.00 2015-01-01 00:21:37.000 001 33687.38 7.14 17094.97 88888.00 2015-01-01 00:21:38.000 001 33687.40 7.11 17094.99 88888.00 2015-01-01 00:21:39.000 001 33687.39 7.15 17094.99 88888.00 2015-01-01 00:21:40.000 001 33687.41 7.13 17094.97 37776.57 2015-01-01 00:21:41.000 001 33687.39 7.07 17094.97 88888.00 2015-01-01 00:21:42.000 001 33687.43 7.06 17094.99 88888.00 2015-01-01 00:21:43.000 001 33687.41 7.06 17094.99 88888.00 2015-01-01 00:21:44.000 001 33687.42 7.13 17094.96 88888.00 2015-01-01 00:21:45.000 001 33687.45 7.11 17094.96 37776.60 2015-01-01 00:21:46.000 001 33687.51 7.10 17094.99 88888.00 2015-01-01 00:21:47.000 001 33687.48 7.08 17094.96 88888.00 2015-01-01 00:21:48.000 001 33687.45 7.09 17094.96 88888.00 2015-01-01 00:21:49.000 001 33687.49 7.14 17094.97 88888.00 2015-01-01 00:21:50.000 001 33687.46 7.12 17094.94 37776.65 2015-01-01 00:21:51.000 001 33687.46 7.10 17094.92 88888.00 2015-01-01 00:21:52.000 001 33687.47 7.13 17094.96 88888.00 2015-01-01 00:21:53.000 001 33687.46 7.14 17094.99 88888.00 2015-01-01 00:21:54.000 001 33687.45 7.14 17094.97 88888.00 2015-01-01 00:21:55.000 001 33687.48 7.12 17094.97 37776.58 2015-01-01 00:21:56.000 001 33687.51 7.14 17094.97 88888.00 2015-01-01 00:21:57.000 001 33687.46 7.14 17094.99 88888.00 2015-01-01 00:21:58.000 001 33687.45 7.15 17094.99 88888.00 2015-01-01 00:21:59.000 001 33687.44 7.14 17094.97 88888.00 2015-01-01 00:22:00.000 001 33687.42 7.12 17094.97 37776.58 2015-01-01 00:22:01.000 001 33687.44 7.11 17094.99 88888.00 2015-01-01 00:22:02.000 001 33687.46 7.14 17094.97 88888.00 2015-01-01 00:22:03.000 001 33687.48 7.14 17094.94 88888.00 2015-01-01 00:22:04.000 001 33687.47 7.14 17094.97 88888.00 2015-01-01 00:22:05.000 001 33687.49 7.14 17094.99 37776.66 2015-01-01 00:22:06.000 001 33687.47 7.15 17094.97 88888.00 2015-01-01 00:22:07.000 001 33687.42 7.17 17094.99 88888.00 2015-01-01 00:22:08.000 001 33687.40 7.13 17094.97 88888.00 2015-01-01 00:22:09.000 001 33687.39 7.16 17094.94 88888.00 2015-01-01 00:22:10.000 001 33687.40 7.20 17094.97 37776.65 2015-01-01 00:22:11.000 001 33687.39 7.16 17094.94 88888.00 2015-01-01 00:22:12.000 001 33687.39 7.16 17094.99 88888.00 2015-01-01 00:22:13.000 001 33687.40 7.12 17094.99 88888.00 2015-01-01 00:22:14.000 001 33687.39 7.13 17095.01 88888.00 2015-01-01 00:22:15.000 001 33687.41 7.12 17094.99 37776.58 2015-01-01 00:22:16.000 001 33687.43 7.08 17094.97 88888.00 2015-01-01 00:22:17.000 001 33687.40 7.06 17095.01 88888.00 2015-01-01 00:22:18.000 001 33687.39 7.06 17094.99 88888.00 2015-01-01 00:22:19.000 001 33687.39 7.07 17094.99 88888.00 2015-01-01 00:22:20.000 001 33687.40 7.13 17095.01 37776.54 2015-01-01 00:22:21.000 001 33687.43 7.15 17095.01 88888.00 2015-01-01 00:22:22.000 001 33687.41 7.07 17095.03 88888.00 2015-01-01 00:22:23.000 001 33687.42 7.07 17094.97 88888.00 2015-01-01 00:22:24.000 001 33687.40 7.05 17094.94 88888.00 2015-01-01 00:22:25.000 001 33687.43 7.04 17094.96 37776.59 2015-01-01 00:22:26.000 001 33687.45 7.06 17094.94 88888.00 2015-01-01 00:22:27.000 001 33687.40 7.03 17094.92 88888.00 2015-01-01 00:22:28.000 001 33687.42 7.01 17094.94 88888.00 2015-01-01 00:22:29.000 001 33687.41 7.05 17094.94 88888.00 2015-01-01 00:22:30.000 001 33687.42 7.04 17094.94 37776.57 2015-01-01 00:22:31.000 001 33687.43 7.03 17094.96 88888.00 2015-01-01 00:22:32.000 001 33687.39 7.03 17094.96 88888.00 2015-01-01 00:22:33.000 001 33687.38 7.05 17094.94 88888.00 2015-01-01 00:22:34.000 001 33687.38 7.04 17094.99 88888.00 2015-01-01 00:22:35.000 001 33687.36 7.07 17095.01 37776.55 2015-01-01 00:22:36.000 001 33687.36 7.05 17094.99 88888.00 2015-01-01 00:22:37.000 001 33687.41 7.03 17094.99 88888.00 2015-01-01 00:22:38.000 001 33687.38 7.05 17094.99 88888.00 2015-01-01 00:22:39.000 001 33687.38 7.04 17094.99 88888.00 2015-01-01 00:22:40.000 001 33687.40 7.06 17094.99 37776.58 2015-01-01 00:22:41.000 001 33687.38 7.05 17094.97 88888.00 2015-01-01 00:22:42.000 001 33687.35 7.03 17094.99 88888.00 2015-01-01 00:22:43.000 001 33687.36 7.04 17094.97 88888.00 2015-01-01 00:22:44.000 001 33687.41 7.02 17094.97 88888.00 2015-01-01 00:22:45.000 001 33687.39 7.02 17094.97 37776.55 2015-01-01 00:22:46.000 001 33687.38 7.06 17094.97 88888.00 2015-01-01 00:22:47.000 001 33687.37 7.06 17094.94 88888.00 2015-01-01 00:22:48.000 001 33687.38 7.02 17094.92 88888.00 2015-01-01 00:22:49.000 001 33687.37 7.04 17094.92 88888.00 2015-01-01 00:22:50.000 001 33687.38 7.07 17094.94 37776.58 2015-01-01 00:22:51.000 001 33687.38 7.04 17094.92 88888.00 2015-01-01 00:22:52.000 001 33687.35 7.05 17094.90 88888.00 2015-01-01 00:22:53.000 001 33687.35 7.07 17094.94 88888.00 2015-01-01 00:22:54.000 001 33687.34 7.07 17094.94 88888.00 2015-01-01 00:22:55.000 001 33687.37 7.07 17094.94 37776.57 2015-01-01 00:22:56.000 001 33687.37 7.05 17094.94 88888.00 2015-01-01 00:22:57.000 001 33687.35 7.14 17094.97 88888.00 2015-01-01 00:22:58.000 001 33687.35 7.14 17094.97 88888.00 2015-01-01 00:22:59.000 001 33687.34 7.11 17094.97 88888.00 2015-01-01 00:23:00.000 001 33687.33 7.11 17094.94 37776.56 2015-01-01 00:23:01.000 001 33687.36 7.15 17094.96 88888.00 2015-01-01 00:23:02.000 001 33687.33 7.15 17094.94 88888.00 2015-01-01 00:23:03.000 001 33687.33 7.10 17094.96 88888.00 2015-01-01 00:23:04.000 001 33687.30 7.11 17094.94 88888.00 2015-01-01 00:23:05.000 001 33687.32 7.16 17094.97 37776.63 2015-01-01 00:23:06.000 001 33687.33 7.10 17094.99 88888.00 2015-01-01 00:23:07.000 001 33687.33 7.11 17094.97 88888.00 2015-01-01 00:23:08.000 001 33687.33 7.08 17094.92 88888.00 2015-01-01 00:23:09.000 001 33687.30 7.11 17094.90 88888.00 2015-01-01 00:23:10.000 001 33687.29 7.14 17094.92 37776.50 2015-01-01 00:23:11.000 001 33687.29 7.08 17094.90 88888.00 2015-01-01 00:23:12.000 001 33687.33 7.08 17094.92 88888.00 2015-01-01 00:23:13.000 001 33687.34 7.04 17094.94 88888.00 2015-01-01 00:23:14.000 001 33687.34 7.08 17094.94 88888.00 2015-01-01 00:23:15.000 001 33687.34 7.06 17094.92 37776.54 2015-01-01 00:23:16.000 001 33687.37 7.06 17094.92 88888.00 2015-01-01 00:23:17.000 001 33687.39 7.03 17094.94 88888.00 2015-01-01 00:23:18.000 001 33687.37 7.04 17094.97 88888.00 2015-01-01 00:23:19.000 001 33687.36 6.98 17094.97 88888.00 2015-01-01 00:23:20.000 001 33687.37 7.00 17094.94 37776.54 2015-01-01 00:23:21.000 001 33687.35 7.02 17094.92 88888.00 2015-01-01 00:23:22.000 001 33687.37 7.01 17094.94 88888.00 2015-01-01 00:23:23.000 001 33687.37 7.05 17094.97 88888.00 2015-01-01 00:23:24.000 001 33687.40 7.05 17094.99 88888.00 2015-01-01 00:23:25.000 001 33687.41 7.01 17094.99 37776.53 2015-01-01 00:23:26.000 001 33687.41 7.01 17094.99 88888.00 2015-01-01 00:23:27.000 001 33687.40 7.02 17094.96 88888.00 2015-01-01 00:23:28.000 001 33687.41 7.02 17094.97 88888.00 2015-01-01 00:23:29.000 001 33687.38 7.03 17094.94 88888.00 2015-01-01 00:23:30.000 001 33687.38 7.05 17094.97 37776.56 2015-01-01 00:23:31.000 001 33687.41 7.03 17094.94 88888.00 2015-01-01 00:23:32.000 001 33687.44 7.03 17094.94 88888.00 2015-01-01 00:23:33.000 001 33687.41 7.03 17094.99 88888.00 2015-01-01 00:23:34.000 001 33687.39 7.01 17094.97 88888.00 2015-01-01 00:23:35.000 001 33687.40 7.01 17094.97 37776.55 2015-01-01 00:23:36.000 001 33687.40 7.04 17094.97 88888.00 2015-01-01 00:23:37.000 001 33687.43 7.04 17094.94 88888.00 2015-01-01 00:23:38.000 001 33687.41 7.06 17094.92 88888.00 2015-01-01 00:23:39.000 001 33687.39 7.04 17094.96 88888.00 2015-01-01 00:23:40.000 001 33687.38 7.05 17094.97 37776.55 2015-01-01 00:23:41.000 001 33687.36 7.00 17094.97 88888.00 2015-01-01 00:23:42.000 001 33687.38 6.97 17094.99 88888.00 2015-01-01 00:23:43.000 001 33687.37 7.02 17094.97 88888.00 2015-01-01 00:23:44.000 001 33687.36 7.07 17094.94 88888.00 2015-01-01 00:23:45.000 001 33687.35 7.08 17094.97 37776.49 2015-01-01 00:23:46.000 001 33687.32 6.99 17094.97 88888.00 2015-01-01 00:23:47.000 001 33687.32 6.92 17094.96 88888.00 2015-01-01 00:23:48.000 001 33687.34 6.92 17094.96 88888.00 2015-01-01 00:23:49.000 001 33687.31 6.95 17094.96 88888.00 2015-01-01 00:23:50.000 001 33687.27 6.95 17095.01 37776.49 2015-01-01 00:23:51.000 001 33687.28 6.97 17095.01 88888.00 2015-01-01 00:23:52.000 001 33687.31 6.98 17094.97 88888.00 2015-01-01 00:23:53.000 001 33687.32 6.97 17094.94 88888.00 2015-01-01 00:23:54.000 001 33687.34 6.96 17094.99 88888.00 2015-01-01 00:23:55.000 001 33687.33 6.95 17094.99 37776.48 2015-01-01 00:23:56.000 001 33687.31 6.92 17094.96 88888.00 2015-01-01 00:23:57.000 001 33687.35 6.92 17094.96 88888.00 2015-01-01 00:23:58.000 001 33687.35 6.94 17094.96 88888.00 2015-01-01 00:23:59.000 001 33687.37 6.95 17094.99 88888.00 2015-01-01 00:24:00.000 001 33687.37 6.94 17094.97 37776.48 2015-01-01 00:24:01.000 001 33687.40 6.93 17094.94 88888.00 2015-01-01 00:24:02.000 001 33687.39 6.96 17094.92 88888.00 2015-01-01 00:24:03.000 001 33687.37 6.97 17094.94 88888.00 2015-01-01 00:24:04.000 001 33687.38 6.96 17094.94 88888.00 2015-01-01 00:24:05.000 001 33687.39 6.98 17094.96 37776.49 2015-01-01 00:24:06.000 001 33687.37 6.99 17094.92 88888.00 2015-01-01 00:24:07.000 001 33687.37 7.01 17094.94 88888.00 2015-01-01 00:24:08.000 001 33687.41 7.00 17094.96 88888.00 2015-01-01 00:24:09.000 001 33687.41 6.97 17094.97 88888.00 2015-01-01 00:24:10.000 001 33687.41 6.95 17094.97 37776.50 2015-01-01 00:24:11.000 001 33687.42 6.96 17094.94 88888.00 2015-01-01 00:24:12.000 001 33687.44 6.94 17094.94 88888.00 2015-01-01 00:24:13.000 001 33687.42 6.94 17094.96 88888.00 2015-01-01 00:24:14.000 001 33687.40 6.93 17094.97 88888.00 2015-01-01 00:24:15.000 001 33687.43 6.93 17094.92 37776.57 2015-01-01 00:24:16.000 001 33687.43 6.92 17094.92 88888.00 2015-01-01 00:24:17.000 001 33687.40 6.93 17094.92 88888.00 2015-01-01 00:24:18.000 001 33687.41 6.93 17094.90 88888.00 2015-01-01 00:24:19.000 001 33687.46 6.95 17094.88 88888.00 2015-01-01 00:24:20.000 001 33687.42 6.95 17094.92 37776.56 2015-01-01 00:24:21.000 001 33687.40 6.94 17094.96 88888.00 2015-01-01 00:24:22.000 001 33687.44 6.87 17094.94 88888.00 2015-01-01 00:24:23.000 001 33687.45 6.87 17094.94 88888.00 2015-01-01 00:24:24.000 001 33687.48 6.89 17094.94 88888.00 2015-01-01 00:24:25.000 001 33687.51 6.89 17094.94 37776.54 2015-01-01 00:24:26.000 001 33687.51 6.92 17094.94 88888.00 2015-01-01 00:24:27.000 001 33687.47 6.92 17094.90 88888.00 2015-01-01 00:24:28.000 001 33687.46 6.89 17094.90 88888.00 2015-01-01 00:24:29.000 001 33687.42 6.91 17094.90 88888.00 2015-01-01 00:24:30.000 001 33687.43 6.91 17094.92 37776.60 2015-01-01 00:24:31.000 001 33687.42 6.89 17094.97 88888.00 2015-01-01 00:24:32.000 001 33687.45 6.88 17094.97 88888.00 2015-01-01 00:24:33.000 001 33687.47 6.92 17094.92 88888.00 2015-01-01 00:24:34.000 001 33687.49 6.95 17094.90 88888.00 2015-01-01 00:24:35.000 001 33687.48 6.95 17094.94 37776.52 2015-01-01 00:24:36.000 001 33687.45 6.98 17094.90 88888.00 2015-01-01 00:24:37.000 001 33687.47 6.94 17094.92 88888.00 2015-01-01 00:24:38.000 001 33687.44 6.90 17094.96 88888.00 2015-01-01 00:24:39.000 001 33687.43 6.90 17094.94 88888.00 2015-01-01 00:24:40.000 001 33687.47 6.93 17094.94 37776.57 2015-01-01 00:24:41.000 001 33687.47 6.92 17094.92 88888.00 2015-01-01 00:24:42.000 001 33687.46 6.92 17094.92 88888.00 2015-01-01 00:24:43.000 001 33687.48 6.95 17094.90 88888.00 2015-01-01 00:24:44.000 001 33687.53 6.95 17094.92 88888.00 2015-01-01 00:24:45.000 001 33687.52 6.94 17094.92 37776.52 2015-01-01 00:24:46.000 001 33687.47 6.94 17094.92 88888.00 2015-01-01 00:24:47.000 001 33687.47 6.93 17094.92 88888.00 2015-01-01 00:24:48.000 001 33687.45 6.92 17094.92 88888.00 2015-01-01 00:24:49.000 001 33687.40 6.92 17094.92 88888.00 2015-01-01 00:24:50.000 001 33687.40 6.92 17094.88 37776.55 2015-01-01 00:24:51.000 001 33687.39 6.92 17094.92 88888.00 2015-01-01 00:24:52.000 001 33687.39 6.89 17094.92 88888.00 2015-01-01 00:24:53.000 001 33687.38 6.86 17094.92 88888.00 2015-01-01 00:24:54.000 001 33687.35 6.90 17094.96 88888.00 2015-01-01 00:24:55.000 001 33687.37 6.89 17094.96 37776.52 2015-01-01 00:24:56.000 001 33687.40 6.89 17094.94 88888.00 2015-01-01 00:24:57.000 001 33687.38 6.87 17094.94 88888.00 2015-01-01 00:24:58.000 001 33687.41 6.85 17094.96 88888.00 2015-01-01 00:24:59.000 001 33687.39 6.88 17094.97 88888.00 2015-01-01 00:25:00.000 001 33687.42 6.90 17094.94 37776.52 2015-01-01 00:25:01.000 001 33687.45 6.89 17094.96 88888.00 2015-01-01 00:25:02.000 001 33687.47 6.86 17094.97 88888.00 2015-01-01 00:25:03.000 001 33687.44 6.86 17094.97 88888.00 2015-01-01 00:25:04.000 001 33687.45 6.86 17094.94 88888.00 2015-01-01 00:25:05.000 001 33687.42 6.86 17094.94 37776.51 2015-01-01 00:25:06.000 001 33687.44 6.84 17094.94 88888.00 2015-01-01 00:25:07.000 001 33687.47 6.84 17094.92 88888.00 2015-01-01 00:25:08.000 001 33687.49 6.81 17094.96 88888.00 2015-01-01 00:25:09.000 001 33687.48 6.84 17094.94 88888.00 2015-01-01 00:25:10.000 001 33687.50 6.81 17094.92 37776.63 2015-01-01 00:25:11.000 001 33687.53 6.80 17094.96 88888.00 2015-01-01 00:25:12.000 001 33687.56 6.80 17094.97 88888.00 2015-01-01 00:25:13.000 001 33687.54 6.80 17094.97 88888.00 2015-01-01 00:25:14.000 001 33687.53 6.80 17094.99 88888.00 2015-01-01 00:25:15.000 001 33687.58 6.80 17094.96 37776.61 2015-01-01 00:25:16.000 001 33687.60 6.80 17094.94 88888.00 2015-01-01 00:25:17.000 001 33687.58 6.80 17094.94 88888.00 2015-01-01 00:25:18.000 001 33687.57 6.83 17094.92 88888.00 2015-01-01 00:25:19.000 001 33687.57 6.79 17094.94 88888.00 2015-01-01 00:25:20.000 001 33687.59 6.81 17094.92 37776.66 2015-01-01 00:25:21.000 001 33687.58 6.81 17094.88 88888.00 2015-01-01 00:25:22.000 001 33687.59 6.80 17094.90 88888.00 2015-01-01 00:25:23.000 001 33687.59 6.78 17094.92 88888.00 2015-01-01 00:25:24.000 001 33687.59 6.78 17094.90 88888.00 2015-01-01 00:25:25.000 001 33687.59 6.79 17094.92 37776.65 2015-01-01 00:25:26.000 001 33687.58 6.78 17094.92 88888.00 2015-01-01 00:25:27.000 001 33687.60 6.78 17094.90 88888.00 2015-01-01 00:25:28.000 001 33687.57 6.81 17094.88 88888.00 2015-01-01 00:25:29.000 001 33687.54 6.80 17094.92 88888.00 2015-01-01 00:25:30.000 001 33687.57 6.81 17094.94 37776.67 2015-01-01 00:25:31.000 001 33687.56 6.81 17094.94 88888.00 2015-01-01 00:25:32.000 001 33687.57 6.79 17094.92 88888.00 2015-01-01 00:25:33.000 001 33687.57 6.79 17094.92 88888.00 2015-01-01 00:25:34.000 001 33687.53 6.79 17094.90 88888.00 2015-01-01 00:25:35.000 001 33687.52 6.76 17094.90 37776.56 2015-01-01 00:25:36.000 001 33687.50 6.74 17094.88 88888.00 2015-01-01 00:25:37.000 001 33687.48 6.78 17094.88 88888.00 2015-01-01 00:25:38.000 001 33687.48 6.82 17094.88 88888.00 2015-01-01 00:25:39.000 001 33687.46 6.79 17094.90 88888.00 2015-01-01 00:25:40.000 001 33687.47 6.75 17094.90 37776.56 2015-01-01 00:25:41.000 001 33687.50 6.72 17094.90 88888.00 2015-01-01 00:25:42.000 001 33687.48 6.71 17094.87 88888.00 2015-01-01 00:25:43.000 001 33687.47 6.75 17094.90 88888.00 2015-01-01 00:25:44.000 001 33687.46 6.73 17094.87 88888.00 2015-01-01 00:25:45.000 001 33687.45 6.68 17094.90 37776.58 2015-01-01 00:25:46.000 001 33687.44 6.66 17094.94 88888.00 2015-01-01 00:25:47.000 001 33687.43 6.66 17094.92 88888.00 2015-01-01 00:25:48.000 001 33687.44 6.70 17094.88 88888.00 2015-01-01 00:25:49.000 001 33687.47 6.72 17094.90 88888.00 2015-01-01 00:25:50.000 001 33687.45 6.71 17094.92 37776.58 2015-01-01 00:25:51.000 001 33687.45 6.71 17094.90 88888.00 2015-01-01 00:25:52.000 001 33687.49 6.72 17094.90 88888.00 2015-01-01 00:25:53.000 001 33687.50 6.76 17094.90 88888.00 2015-01-01 00:25:54.000 001 33687.50 6.72 17094.85 88888.00 2015-01-01 00:25:55.000 001 33687.50 6.72 17094.85 37776.65 2015-01-01 00:25:56.000 001 33687.52 6.74 17094.85 88888.00 2015-01-01 00:25:57.000 001 33687.56 6.71 17094.90 88888.00 2015-01-01 00:25:58.000 001 33687.60 6.71 17094.92 88888.00 2015-01-01 00:25:59.000 001 33687.59 6.72 17094.92 88888.00 2015-01-01 00:26:00.000 001 33687.62 6.77 17094.94 37776.73 2015-01-01 00:26:01.000 001 33687.62 6.77 17094.92 88888.00 2015-01-01 00:26:02.000 001 33687.65 6.74 17094.90 88888.00 2015-01-01 00:26:03.000 001 33687.64 6.75 17094.90 88888.00 2015-01-01 00:26:04.000 001 33687.65 6.79 17094.97 88888.00 2015-01-01 00:26:05.000 001 33687.65 6.79 17094.97 37776.73 2015-01-01 00:26:06.000 001 33687.64 6.79 17094.94 88888.00 2015-01-01 00:26:07.000 001 33687.63 6.78 17094.94 88888.00 2015-01-01 00:26:08.000 001 33687.64 6.80 17094.97 88888.00 2015-01-01 00:26:09.000 001 33687.63 6.77 17094.94 88888.00 2015-01-01 00:26:10.000 001 33687.60 6.74 17094.92 37776.69 2015-01-01 00:26:11.000 001 33687.57 6.73 17094.94 88888.00 2015-01-01 00:26:12.000 001 33687.61 6.75 17094.88 88888.00 2015-01-01 00:26:13.000 001 33687.65 6.79 17094.90 88888.00 2015-01-01 00:26:14.000 001 33687.62 6.76 17094.92 88888.00 2015-01-01 00:26:15.000 001 33687.64 6.77 17094.92 37776.69 2015-01-01 00:26:16.000 001 33687.61 6.82 17094.92 88888.00 2015-01-01 00:26:17.000 001 33687.60 6.79 17094.94 88888.00 2015-01-01 00:26:18.000 001 33687.59 6.80 17094.96 88888.00 2015-01-01 00:26:19.000 001 33687.56 6.79 17094.90 88888.00 2015-01-01 00:26:20.000 001 33687.58 6.78 17094.92 37776.63 2015-01-01 00:26:21.000 001 33687.59 6.77 17094.88 88888.00 2015-01-01 00:26:22.000 001 33687.59 6.76 17094.88 88888.00 2015-01-01 00:26:23.000 001 33687.55 6.73 17094.88 88888.00 2015-01-01 00:26:24.000 001 33687.54 6.76 17094.85 88888.00 2015-01-01 00:26:25.000 001 33687.55 6.78 17094.83 37776.68 2015-01-01 00:26:26.000 001 33687.57 6.78 17094.85 88888.00 2015-01-01 00:26:27.000 001 33687.58 6.77 17094.85 88888.00 2015-01-01 00:26:28.000 001 33687.59 6.75 17094.85 88888.00 2015-01-01 00:26:29.000 001 33687.57 6.77 17094.85 88888.00 2015-01-01 00:26:30.000 001 33687.59 6.76 17094.85 37776.67 2015-01-01 00:26:31.000 001 33687.56 6.75 17094.92 88888.00 2015-01-01 00:26:32.000 001 33687.59 6.79 17094.94 88888.00 2015-01-01 00:26:33.000 001 33687.60 6.83 17094.92 88888.00 2015-01-01 00:26:34.000 001 33687.62 6.80 17094.88 88888.00 2015-01-01 00:26:35.000 001 33687.62 6.80 17094.88 37776.70 2015-01-01 00:26:36.000 001 33687.68 6.83 17094.90 88888.00 2015-01-01 00:26:37.000 001 33687.69 6.78 17094.92 88888.00 2015-01-01 00:26:38.000 001 33687.67 6.75 17094.88 88888.00 2015-01-01 00:26:39.000 001 33687.67 6.75 17094.85 88888.00 2015-01-01 00:26:40.000 001 33687.68 6.74 17094.85 37776.70 2015-01-01 00:26:41.000 001 33687.70 6.75 17094.87 88888.00 2015-01-01 00:26:42.000 001 33687.70 6.81 17094.88 88888.00 2015-01-01 00:26:43.000 001 33687.68 6.81 17094.88 88888.00 2015-01-01 00:26:44.000 001 33687.67 6.80 17094.90 88888.00 2015-01-01 00:26:45.000 001 33687.65 6.82 17094.85 37776.70 2015-01-01 00:26:46.000 001 33687.65 6.84 17094.85 88888.00 2015-01-01 00:26:47.000 001 33687.66 6.82 17094.88 88888.00 2015-01-01 00:26:48.000 001 33687.68 6.84 17094.88 88888.00 2015-01-01 00:26:49.000 001 33687.64 6.82 17094.88 88888.00 2015-01-01 00:26:50.000 001 33687.64 6.81 17094.90 37776.72 2015-01-01 00:26:51.000 001 33687.65 6.85 17094.85 88888.00 2015-01-01 00:26:52.000 001 33687.62 6.81 17094.88 88888.00 2015-01-01 00:26:53.000 001 33687.61 6.82 17094.85 88888.00 2015-01-01 00:26:54.000 001 33687.60 6.85 17094.83 88888.00 2015-01-01 00:26:55.000 001 33687.57 6.83 17094.85 37776.72 2015-01-01 00:26:56.000 001 33687.58 6.82 17094.85 88888.00 2015-01-01 00:26:57.000 001 33687.57 6.87 17094.81 88888.00 2015-01-01 00:26:58.000 001 33687.58 6.88 17094.85 88888.00 2015-01-01 00:26:59.000 001 33687.60 6.87 17094.88 88888.00 2015-01-01 00:27:00.000 001 33687.57 6.85 17094.92 37776.64 2015-01-01 00:27:01.000 001 33687.57 6.91 17094.88 88888.00 2015-01-01 00:27:02.000 001 33687.56 6.90 17094.85 88888.00 2015-01-01 00:27:03.000 001 33687.54 6.89 17094.83 88888.00 2015-01-01 00:27:04.000 001 33687.55 6.93 17094.85 88888.00 2015-01-01 00:27:05.000 001 33687.54 6.98 17094.87 37776.64 2015-01-01 00:27:06.000 001 33687.54 6.98 17094.88 88888.00 2015-01-01 00:27:07.000 001 33687.52 6.93 17094.88 88888.00 2015-01-01 00:27:08.000 001 33687.51 6.88 17094.88 88888.00 2015-01-01 00:27:09.000 001 33687.53 6.90 17094.88 88888.00 2015-01-01 00:27:10.000 001 33687.54 6.92 17094.88 37776.61 2015-01-01 00:27:11.000 001 33687.55 6.92 17094.90 88888.00 2015-01-01 00:27:12.000 001 33687.55 6.88 17094.88 88888.00 2015-01-01 00:27:13.000 001 33687.55 6.86 17094.87 88888.00 2015-01-01 00:27:14.000 001 33687.52 6.88 17094.90 88888.00 2015-01-01 00:27:15.000 001 33687.52 6.85 17094.90 37776.60 2015-01-01 00:27:16.000 001 33687.56 6.86 17094.88 88888.00 2015-01-01 00:27:17.000 001 33687.55 6.89 17094.90 88888.00 2015-01-01 00:27:18.000 001 33687.55 6.90 17094.90 88888.00 2015-01-01 00:27:19.000 001 33687.55 6.86 17094.90 88888.00 2015-01-01 00:27:20.000 001 33687.54 6.86 17094.94 37776.58 2015-01-01 00:27:21.000 001 33687.55 6.85 17094.90 88888.00 2015-01-01 00:27:22.000 001 33687.57 6.87 17094.92 88888.00 2015-01-01 00:27:23.000 001 33687.55 6.87 17094.92 88888.00 2015-01-01 00:27:24.000 001 33687.56 6.85 17094.88 88888.00 2015-01-01 00:27:25.000 001 33687.61 6.87 17094.85 37776.63 2015-01-01 00:27:26.000 001 33687.60 6.88 17094.85 88888.00 2015-01-01 00:27:27.000 001 33687.60 6.85 17094.85 88888.00 2015-01-01 00:27:28.000 001 33687.61 6.84 17094.87 88888.00 2015-01-01 00:27:29.000 001 33687.61 6.84 17094.85 88888.00 2015-01-01 00:27:30.000 001 33687.61 6.87 17094.87 37776.72 2015-01-01 00:27:31.000 001 33687.60 6.84 17094.83 88888.00 2015-01-01 00:27:32.000 001 33687.62 6.87 17094.81 88888.00 2015-01-01 00:27:33.000 001 33687.63 6.87 17094.87 88888.00 2015-01-01 00:27:34.000 001 33687.60 6.89 17094.90 88888.00 2015-01-01 00:27:35.000 001 33687.59 6.88 17094.87 37776.74 2015-01-01 00:27:36.000 001 33687.63 6.91 17094.87 88888.00 2015-01-01 00:27:37.000 001 33687.60 6.90 17094.88 88888.00 2015-01-01 00:27:38.000 001 33687.63 6.92 17094.90 88888.00 2015-01-01 00:27:39.000 001 33687.62 6.96 17094.92 88888.00 2015-01-01 00:27:40.000 001 33687.62 6.93 17094.94 37776.70 2015-01-01 00:27:41.000 001 33687.63 6.90 17094.92 88888.00 2015-01-01 00:27:42.000 001 33687.65 6.88 17094.92 88888.00 2015-01-01 00:27:43.000 001 33687.65 6.91 17094.90 88888.00 2015-01-01 00:27:44.000 001 33687.62 6.92 17094.88 88888.00 2015-01-01 00:27:45.000 001 33687.64 6.89 17094.85 37776.68 2015-01-01 00:27:46.000 001 33687.68 6.87 17094.85 88888.00 2015-01-01 00:27:47.000 001 33687.71 6.90 17094.92 88888.00 2015-01-01 00:27:48.000 001 33687.67 6.92 17094.88 88888.00 2015-01-01 00:27:49.000 001 33687.66 6.94 17094.88 88888.00 2015-01-01 00:27:50.000 001 33687.66 6.91 17094.83 37776.69 2015-01-01 00:27:51.000 001 33687.62 6.90 17094.85 88888.00 2015-01-01 00:27:52.000 001 33687.64 6.91 17094.85 88888.00 2015-01-01 00:27:53.000 001 33687.66 6.90 17094.83 88888.00 2015-01-01 00:27:54.000 001 33687.65 6.93 17094.81 88888.00 2015-01-01 00:27:55.000 001 33687.63 6.92 17094.81 37776.67 2015-01-01 00:27:56.000 001 33687.68 6.91 17094.87 88888.00 2015-01-01 00:27:57.000 001 33687.69 6.90 17094.87 88888.00 2015-01-01 00:27:58.000 001 33687.67 6.89 17094.88 88888.00 2015-01-01 00:27:59.000 001 33687.67 6.89 17094.88 88888.00 2015-01-01 00:28:00.000 001 33687.66 6.86 17094.85 37776.66 2015-01-01 00:28:01.000 001 33687.65 6.88 17094.83 88888.00 2015-01-01 00:28:02.000 001 33687.67 6.93 17094.85 88888.00 2015-01-01 00:28:03.000 001 33687.65 6.93 17094.83 88888.00 2015-01-01 00:28:04.000 001 33687.66 6.93 17094.85 88888.00 2015-01-01 00:28:05.000 001 33687.66 6.90 17094.85 37776.63 2015-01-01 00:28:06.000 001 33687.65 6.91 17094.85 88888.00 2015-01-01 00:28:07.000 001 33687.67 6.86 17094.85 88888.00 2015-01-01 00:28:08.000 001 33687.69 6.88 17094.85 88888.00 2015-01-01 00:28:09.000 001 33687.70 6.88 17094.83 88888.00 2015-01-01 00:28:10.000 001 33687.72 6.87 17094.83 37776.74 2015-01-01 00:28:11.000 001 33687.68 6.85 17094.78 88888.00 2015-01-01 00:28:12.000 001 33687.70 6.85 17094.78 88888.00 2015-01-01 00:28:13.000 001 33687.70 6.86 17094.81 88888.00 2015-01-01 00:28:14.000 001 33687.71 6.86 17094.81 88888.00 2015-01-01 00:28:15.000 001 33687.70 6.84 17094.81 37776.74 2015-01-01 00:28:16.000 001 33687.73 6.86 17094.81 88888.00 2015-01-01 00:28:17.000 001 33687.72 6.84 17094.81 88888.00 2015-01-01 00:28:18.000 001 33687.74 6.84 17094.78 88888.00 2015-01-01 00:28:19.000 001 33687.76 6.90 17094.78 88888.00 2015-01-01 00:28:20.000 001 33687.74 6.89 17094.81 37776.76 2015-01-01 00:28:21.000 001 33687.74 6.89 17094.83 88888.00 2015-01-01 00:28:22.000 001 33687.77 6.89 17094.81 88888.00 2015-01-01 00:28:23.000 001 33687.76 6.89 17094.81 88888.00 2015-01-01 00:28:24.000 001 33687.75 6.86 17094.85 88888.00 2015-01-01 00:28:25.000 001 33687.75 6.90 17094.83 37776.75 2015-01-01 00:28:26.000 001 33687.76 6.92 17094.79 88888.00 2015-01-01 00:28:27.000 001 33687.80 6.92 17094.78 88888.00 2015-01-01 00:28:28.000 001 33687.85 6.92 17094.79 88888.00 2015-01-01 00:28:29.000 001 33687.83 6.93 17094.81 88888.00 2015-01-01 00:28:30.000 001 33687.83 6.93 17094.78 37776.74 2015-01-01 00:28:31.000 001 33687.84 6.86 17094.76 88888.00 2015-01-01 00:28:32.000 001 33687.81 6.88 17094.81 88888.00 2015-01-01 00:28:33.000 001 33687.82 6.91 17094.81 88888.00 2015-01-01 00:28:34.000 001 33687.82 6.92 17094.81 88888.00 2015-01-01 00:28:35.000 001 33687.81 6.92 17094.83 37776.82 2015-01-01 00:28:36.000 001 33687.80 6.93 17094.81 88888.00 2015-01-01 00:28:37.000 001 33687.75 6.93 17094.83 88888.00 2015-01-01 00:28:38.000 001 33687.77 6.91 17094.85 88888.00 2015-01-01 00:28:39.000 001 33687.78 6.90 17094.83 88888.00 2015-01-01 00:28:40.000 001 33687.78 6.92 17094.83 37776.81 2015-01-01 00:28:41.000 001 33687.78 6.88 17094.81 88888.00 2015-01-01 00:28:42.000 001 33687.80 6.85 17094.81 88888.00 2015-01-01 00:28:43.000 001 33687.79 6.90 17094.81 88888.00 2015-01-01 00:28:44.000 001 33687.79 6.92 17094.81 88888.00 2015-01-01 00:28:45.000 001 33687.82 6.94 17094.81 37776.74 2015-01-01 00:28:46.000 001 33687.76 6.91 17094.83 88888.00 2015-01-01 00:28:47.000 001 33687.75 6.92 17094.83 88888.00 2015-01-01 00:28:48.000 001 33687.75 6.93 17094.85 88888.00 2015-01-01 00:28:49.000 001 33687.76 6.90 17094.81 88888.00 2015-01-01 00:28:50.000 001 33687.74 6.89 17094.85 37776.71 2015-01-01 00:28:51.000 001 33687.73 6.91 17094.78 88888.00 2015-01-01 00:28:52.000 001 33687.74 6.93 17094.81 88888.00 2015-01-01 00:28:53.000 001 33687.75 6.90 17094.81 88888.00 2015-01-01 00:28:54.000 001 33687.74 6.89 17094.81 88888.00 2015-01-01 00:28:55.000 001 33687.77 6.94 17094.83 37776.71 2015-01-01 00:28:56.000 001 33687.79 6.93 17094.83 88888.00 2015-01-01 00:28:57.000 001 33687.80 6.95 17094.81 88888.00 2015-01-01 00:28:58.000 001 33687.79 6.91 17094.81 88888.00 2015-01-01 00:28:59.000 001 33687.75 6.89 17094.83 88888.00 2015-01-01 00:29:00.000 001 33687.75 6.90 17094.83 37776.71 2015-01-01 00:29:01.000 001 33687.78 6.93 17094.76 88888.00 2015-01-01 00:29:02.000 001 33687.76 6.98 17094.79 88888.00 2015-01-01 00:29:03.000 001 33687.75 6.98 17094.79 88888.00 2015-01-01 00:29:04.000 001 33687.74 6.97 17094.79 88888.00 2015-01-01 00:29:05.000 001 33687.70 6.96 17094.79 37776.71 2015-01-01 00:29:06.000 001 33687.70 6.94 17094.78 88888.00 2015-01-01 00:29:07.000 001 33687.72 6.95 17094.74 88888.00 2015-01-01 00:29:08.000 001 33687.74 7.02 17094.74 88888.00 2015-01-01 00:29:09.000 001 33687.70 7.05 17094.74 88888.00 2015-01-01 00:29:10.000 001 33687.72 7.02 17094.74 37776.68 2015-01-01 00:29:11.000 001 33687.68 7.00 17094.74 88888.00 2015-01-01 00:29:12.000 001 33687.70 6.97 17094.76 88888.00 2015-01-01 00:29:13.000 001 33687.71 7.00 17094.78 88888.00 2015-01-01 00:29:14.000 001 33687.67 7.02 17094.78 88888.00 2015-01-01 00:29:15.000 001 33687.66 6.99 17094.76 37776.70 2015-01-01 00:29:16.000 001 33687.66 6.97 17094.74 88888.00 2015-01-01 00:29:17.000 001 33687.67 6.99 17094.72 88888.00 2015-01-01 00:29:18.000 001 33687.66 7.02 17094.71 88888.00 2015-01-01 00:29:19.000 001 33687.66 6.99 17094.71 88888.00 2015-01-01 00:29:20.000 001 33687.66 6.96 17094.69 37776.71 2015-01-01 00:29:21.000 001 33687.65 6.95 17094.72 88888.00 2015-01-01 00:29:22.000 001 33687.69 6.93 17094.72 88888.00 2015-01-01 00:29:23.000 001 33687.70 6.96 17094.69 88888.00 2015-01-01 00:29:24.000 001 33687.70 6.95 17094.72 88888.00 2015-01-01 00:29:25.000 001 33687.67 6.91 17094.72 37776.66 2015-01-01 00:29:26.000 001 33687.64 6.91 17094.72 88888.00 2015-01-01 00:29:27.000 001 33687.65 6.91 17094.72 88888.00 2015-01-01 00:29:28.000 001 33687.65 6.91 17094.74 88888.00 2015-01-01 00:29:29.000 001 33687.62 6.92 17094.72 88888.00 2015-01-01 00:29:30.000 001 33687.60 6.97 17094.74 37776.63 2015-01-01 00:29:31.000 001 33687.61 6.99 17094.71 88888.00 2015-01-01 00:29:32.000 001 33687.66 7.00 17094.69 88888.00 2015-01-01 00:29:33.000 001 33687.67 7.03 17094.72 88888.00 2015-01-01 00:29:34.000 001 33687.69 7.00 17094.74 88888.00 2015-01-01 00:29:35.000 001 33687.66 6.90 17094.72 37776.73 2015-01-01 00:29:36.000 001 33687.66 6.90 17094.74 88888.00 2015-01-01 00:29:37.000 001 33687.69 6.99 17094.74 88888.00 2015-01-01 00:29:38.000 001 33687.70 7.00 17094.74 88888.00 2015-01-01 00:29:39.000 001 33687.70 6.97 17094.72 88888.00 2015-01-01 00:29:40.000 001 33687.72 6.98 17094.69 37776.67 2015-01-01 00:29:41.000 001 33687.70 6.97 17094.67 88888.00 2015-01-01 00:29:42.000 001 33687.74 6.98 17094.72 88888.00 2015-01-01 00:29:43.000 001 33687.76 6.98 17094.74 88888.00 2015-01-01 00:29:44.000 001 33687.77 7.02 17094.72 88888.00 2015-01-01 00:29:45.000 001 33687.72 7.05 17094.72 37776.70 2015-01-01 00:29:46.000 001 33687.72 7.03 17094.74 88888.00 2015-01-01 00:29:47.000 001 33687.71 7.01 17094.72 88888.00 2015-01-01 00:29:48.000 001 33687.71 6.99 17094.71 88888.00 2015-01-01 00:29:49.000 001 33687.73 7.01 17094.74 88888.00 2015-01-01 00:29:50.000 001 33687.75 7.00 17094.71 37776.78 2015-01-01 00:29:51.000 001 33687.72 7.04 17094.71 88888.00 2015-01-01 00:29:52.000 001 33687.71 7.06 17094.72 88888.00 2015-01-01 00:29:53.000 001 33687.74 7.04 17094.74 88888.00 2015-01-01 00:29:54.000 001 33687.76 7.02 17094.78 88888.00 2015-01-01 00:29:55.000 001 33687.71 6.98 17094.76 37776.77 2015-01-01 00:29:56.000 001 33687.71 6.96 17094.74 88888.00 2015-01-01 00:29:57.000 001 33687.71 6.94 17094.74 88888.00 2015-01-01 00:29:58.000 001 33687.75 6.98 17094.74 88888.00 2015-01-01 00:29:59.000 001 33687.76 6.99 17094.74 88888.00 2015-01-01 00:30:00.000 001 33687.78 6.96 17094.74 37776.72 2015-01-01 00:30:01.000 001 33687.78 6.96 17094.76 88888.00 2015-01-01 00:30:02.000 001 33687.79 6.98 17094.69 88888.00 2015-01-01 00:30:03.000 001 33687.79 6.97 17094.74 88888.00 2015-01-01 00:30:04.000 001 33687.75 6.96 17094.76 88888.00 2015-01-01 00:30:05.000 001 33687.72 7.00 17094.72 37776.73 2015-01-01 00:30:06.000 001 33687.73 7.00 17094.72 88888.00 2015-01-01 00:30:07.000 001 33687.73 7.01 17094.72 88888.00 2015-01-01 00:30:08.000 001 33687.73 7.00 17094.74 88888.00 2015-01-01 00:30:09.000 001 33687.71 6.98 17094.69 88888.00 2015-01-01 00:30:10.000 001 33687.73 6.99 17094.72 37776.79 2015-01-01 00:30:11.000 001 33687.77 6.98 17094.72 88888.00 2015-01-01 00:30:12.000 001 33687.78 6.97 17094.69 88888.00 2015-01-01 00:30:13.000 001 33687.78 6.97 17094.74 88888.00 2015-01-01 00:30:14.000 001 33687.78 6.98 17094.76 88888.00 2015-01-01 00:30:15.000 001 33687.78 6.96 17094.74 37776.73 2015-01-01 00:30:16.000 001 33687.77 6.97 17094.72 88888.00 2015-01-01 00:30:17.000 001 33687.79 6.97 17094.76 88888.00 2015-01-01 00:30:18.000 001 33687.78 6.97 17094.74 88888.00 2015-01-01 00:30:19.000 001 33687.76 6.98 17094.74 88888.00 2015-01-01 00:30:20.000 001 33687.76 6.95 17094.74 37776.72 2015-01-01 00:30:21.000 001 33687.75 6.97 17094.72 88888.00 2015-01-01 00:30:22.000 001 33687.71 6.98 17094.72 88888.00 2015-01-01 00:30:23.000 001 33687.72 7.01 17094.71 88888.00 2015-01-01 00:30:24.000 001 33687.71 7.00 17094.72 88888.00 2015-01-01 00:30:25.000 001 33687.74 7.00 17094.74 37776.74 2015-01-01 00:30:26.000 001 33687.76 7.01 17094.74 88888.00 2015-01-01 00:30:27.000 001 33687.73 6.99 17094.74 88888.00 2015-01-01 00:30:28.000 001 33687.70 6.98 17094.69 88888.00 2015-01-01 00:30:29.000 001 33687.70 6.99 17094.69 88888.00 2015-01-01 00:30:30.000 001 33687.74 7.01 17094.72 37776.74 2015-01-01 00:30:31.000 001 33687.71 6.96 17094.72 88888.00 2015-01-01 00:30:32.000 001 33687.71 6.95 17094.71 88888.00 2015-01-01 00:30:33.000 001 33687.70 6.92 17094.69 88888.00 2015-01-01 00:30:34.000 001 33687.70 6.98 17094.72 88888.00 2015-01-01 00:30:35.000 001 33687.71 7.06 17094.67 37776.78 2015-01-01 00:30:36.000 001 33687.73 7.06 17094.69 88888.00 2015-01-01 00:30:37.000 001 33687.73 7.07 17094.67 88888.00 2015-01-01 00:30:38.000 001 33687.69 7.04 17094.67 88888.00 2015-01-01 00:30:39.000 001 33687.64 7.01 17094.65 88888.00 2015-01-01 00:30:40.000 001 33687.64 6.99 17094.65 37776.71 2015-01-01 00:30:41.000 001 33687.68 6.97 17094.69 88888.00 2015-01-01 00:30:42.000 001 33687.70 7.03 17094.69 88888.00 2015-01-01 00:30:43.000 001 33687.66 7.06 17094.72 88888.00 2015-01-01 00:30:44.000 001 33687.66 7.10 17094.76 88888.00 2015-01-01 00:30:45.000 001 33687.69 7.12 17094.74 37776.71 2015-01-01 00:30:46.000 001 33687.66 7.05 17094.72 88888.00 2015-01-01 00:30:47.000 001 33687.65 7.01 17094.76 88888.00 2015-01-01 00:30:48.000 001 33687.67 7.03 17094.78 88888.00 2015-01-01 00:30:49.000 001 33687.66 7.07 17094.72 88888.00 2015-01-01 00:30:50.000 001 33687.69 7.08 17094.74 37776.65 2015-01-01 00:30:51.000 001 33687.69 7.09 17094.76 88888.00 2015-01-01 00:30:52.000 001 33687.70 7.04 17094.76 88888.00 2015-01-01 00:30:53.000 001 33687.68 7.08 17094.78 88888.00 2015-01-01 00:30:54.000 001 33687.66 7.09 17094.74 88888.00 2015-01-01 00:30:55.000 001 33687.67 7.10 17094.74 37776.72 2015-01-01 00:30:56.000 001 33687.68 7.08 17094.71 88888.00 2015-01-01 00:30:57.000 001 33687.67 7.09 17094.71 88888.00 2015-01-01 00:30:58.000 001 33687.65 7.13 17094.71 88888.00 2015-01-01 00:30:59.000 001 33687.67 7.10 17094.72 88888.00 2015-01-01 00:31:00.000 001 33687.75 7.08 17094.71 37776.71 2015-01-01 00:31:01.000 001 33687.74 7.10 17094.72 88888.00 2015-01-01 00:31:02.000 001 33687.77 7.10 17094.71 88888.00 2015-01-01 00:31:03.000 001 33687.79 7.11 17094.72 88888.00 2015-01-01 00:31:04.000 001 33687.76 7.11 17094.72 88888.00 2015-01-01 00:31:05.000 001 33687.76 7.09 17094.72 37776.76 2015-01-01 00:31:06.000 001 33687.81 7.16 17094.74 88888.00 2015-01-01 00:31:07.000 001 33687.84 7.13 17094.74 88888.00 2015-01-01 00:31:08.000 001 33687.85 7.05 17094.72 88888.00 2015-01-01 00:31:09.000 001 33687.87 7.06 17094.69 88888.00 2015-01-01 00:31:10.000 001 33687.88 7.06 17094.72 37776.76 2015-01-01 00:31:11.000 001 33687.84 7.07 17094.72 88888.00 2015-01-01 00:31:12.000 001 33687.84 7.08 17094.67 88888.00 2015-01-01 00:31:13.000 001 33687.80 7.07 17094.69 88888.00 2015-01-01 00:31:14.000 001 33687.83 7.06 17094.69 88888.00 2015-01-01 00:31:15.000 001 33687.86 7.06 17094.72 37776.84 2015-01-01 00:31:16.000 001 33687.85 7.07 17094.72 88888.00 2015-01-01 00:31:17.000 001 33687.85 7.07 17094.74 88888.00 2015-01-01 00:31:18.000 001 33687.84 7.07 17094.72 88888.00 2015-01-01 00:31:19.000 001 33687.88 7.08 17094.72 88888.00 2015-01-01 00:31:20.000 001 33687.89 7.07 17094.69 37776.87 2015-01-01 00:31:21.000 001 33687.89 7.05 17094.67 88888.00 2015-01-01 00:31:22.000 001 33687.85 7.07 17094.69 88888.00 2015-01-01 00:31:23.000 001 33687.86 7.11 17094.63 88888.00 2015-01-01 00:31:24.000 001 33687.87 7.09 17094.65 88888.00 2015-01-01 00:31:25.000 001 33687.91 7.11 17094.69 37776.82 2015-01-01 00:31:26.000 001 33687.94 7.10 17094.74 88888.00 2015-01-01 00:31:27.000 001 33687.92 7.07 17094.71 88888.00 2015-01-01 00:31:28.000 001 33687.91 7.09 17094.69 88888.00 2015-01-01 00:31:29.000 001 33687.89 7.07 17094.71 88888.00 2015-01-01 00:31:30.000 001 33687.88 7.10 17094.69 37776.83 2015-01-01 00:31:31.000 001 33687.90 7.09 17094.67 88888.00 2015-01-01 00:31:32.000 001 33687.89 7.12 17094.62 88888.00 2015-01-01 00:31:33.000 001 33687.88 7.10 17094.60 88888.00 2015-01-01 00:31:34.000 001 33687.88 7.12 17094.60 88888.00 2015-01-01 00:31:35.000 001 33687.86 7.07 17094.62 37776.81 2015-01-01 00:31:36.000 001 33687.91 7.04 17094.65 88888.00 2015-01-01 00:31:37.000 001 33687.90 7.00 17094.63 88888.00 2015-01-01 00:31:38.000 001 33687.90 6.99 17094.69 88888.00 2015-01-01 00:31:39.000 001 33687.90 6.99 17094.74 88888.00 2015-01-01 00:31:40.000 001 33687.89 7.04 17094.72 37776.76 2015-01-01 00:31:41.000 001 33687.90 7.03 17094.62 88888.00 2015-01-01 00:31:42.000 001 33687.92 7.05 17094.67 88888.00 2015-01-01 00:31:43.000 001 33687.89 7.03 17094.71 88888.00 2015-01-01 00:31:44.000 001 33687.89 6.98 17094.65 88888.00 2015-01-01 00:31:45.000 001 33687.86 6.96 17094.67 37776.79 2015-01-01 00:31:46.000 001 33687.83 6.98 17094.65 88888.00 2015-01-01 00:31:47.000 001 33687.85 6.95 17094.71 88888.00 2015-01-01 00:31:48.000 001 33687.84 6.98 17094.71 88888.00 2015-01-01 00:31:49.000 001 33687.81 7.04 17094.72 88888.00 2015-01-01 00:31:50.000 001 33687.82 7.05 17094.74 37776.86 2015-01-01 00:31:51.000 001 33687.83 7.04 17094.74 88888.00 2015-01-01 00:31:52.000 001 33687.84 6.99 17094.72 88888.00 2015-01-01 00:31:53.000 001 33687.87 6.98 17094.72 88888.00 2015-01-01 00:31:54.000 001 33687.84 7.02 17094.69 88888.00 2015-01-01 00:31:55.000 001 33687.83 7.04 17094.65 37776.75 2015-01-01 00:31:56.000 001 33687.82 7.01 17094.67 88888.00 2015-01-01 00:31:57.000 001 33687.84 6.96 17094.67 88888.00 2015-01-01 00:31:58.000 001 33687.83 6.98 17094.69 88888.00 2015-01-01 00:31:59.000 001 33687.83 7.03 17094.65 88888.00 2015-01-01 00:32:00.000 001 33687.84 7.02 17094.62 37776.78 2015-01-01 00:32:01.000 001 33687.82 7.03 17094.67 88888.00 2015-01-01 00:32:02.000 001 33687.84 6.99 17094.69 88888.00 2015-01-01 00:32:03.000 001 33687.85 6.99 17094.67 88888.00 2015-01-01 00:32:04.000 001 33687.82 6.98 17094.65 88888.00 2015-01-01 00:32:05.000 001 33687.81 6.99 17094.69 37776.76 2015-01-01 00:32:06.000 001 33687.85 7.02 17094.69 88888.00 2015-01-01 00:32:07.000 001 33687.87 7.03 17094.69 88888.00 2015-01-01 00:32:08.000 001 33687.87 7.01 17094.72 88888.00 2015-01-01 00:32:09.000 001 33687.87 7.01 17094.72 88888.00 2015-01-01 00:32:10.000 001 33687.84 6.96 17094.69 37776.82 2015-01-01 00:32:11.000 001 33687.83 6.96 17094.74 88888.00 2015-01-01 00:32:12.000 001 33687.86 6.98 17094.72 88888.00 2015-01-01 00:32:13.000 001 33687.82 7.03 17094.72 88888.00 2015-01-01 00:32:14.000 001 33687.81 7.01 17094.71 88888.00 2015-01-01 00:32:15.000 001 33687.83 6.98 17094.67 37776.78 2015-01-01 00:32:16.000 001 33687.82 6.95 17094.65 88888.00 2015-01-01 00:32:17.000 001 33687.85 6.98 17094.65 88888.00 2015-01-01 00:32:18.000 001 33687.88 6.99 17094.67 88888.00 2015-01-01 00:32:19.000 001 33687.84 6.98 17094.67 88888.00 2015-01-01 00:32:20.000 001 33687.86 6.99 17094.67 37776.80 2015-01-01 00:32:21.000 001 33687.88 6.97 17094.69 88888.00 2015-01-01 00:32:22.000 001 33687.87 6.97 17094.67 88888.00 2015-01-01 00:32:23.000 001 33687.86 6.90 17094.62 88888.00 2015-01-01 00:32:24.000 001 33687.88 6.94 17094.62 88888.00 2015-01-01 00:32:25.000 001 33687.87 6.97 17094.62 37776.82 2015-01-01 00:32:26.000 001 33687.90 6.99 17094.65 88888.00 2015-01-01 00:32:27.000 001 33687.87 6.98 17094.67 88888.00 2015-01-01 00:32:28.000 001 33687.82 6.98 17094.65 88888.00 2015-01-01 00:32:29.000 001 33687.82 7.01 17094.62 88888.00 2015-01-01 00:32:30.000 001 33687.87 7.01 17094.60 37776.86 2015-01-01 00:32:31.000 001 33687.89 7.05 17094.62 88888.00 2015-01-01 00:32:32.000 001 33687.87 7.00 17094.63 88888.00 2015-01-01 00:32:33.000 001 33687.85 6.95 17094.67 88888.00 2015-01-01 00:32:34.000 001 33687.85 6.95 17094.65 88888.00 2015-01-01 00:32:35.000 001 33687.85 6.97 17094.65 37776.79 2015-01-01 00:32:36.000 001 33687.85 6.97 17094.67 88888.00 2015-01-01 00:32:37.000 001 33687.86 6.95 17094.67 88888.00 2015-01-01 00:32:38.000 001 33687.86 6.96 17094.63 88888.00 2015-01-01 00:32:39.000 001 33687.84 6.95 17094.65 88888.00 2015-01-01 00:32:40.000 001 33687.86 6.95 17094.67 37776.80 2015-01-01 00:32:41.000 001 33687.83 6.94 17094.63 88888.00 2015-01-01 00:32:42.000 001 33687.83 6.95 17094.65 88888.00 2015-01-01 00:32:43.000 001 33687.78 6.95 17094.67 88888.00 2015-01-01 00:32:44.000 001 33687.80 6.95 17094.67 88888.00 2015-01-01 00:32:45.000 001 33687.81 6.98 17094.65 37776.73 2015-01-01 00:32:46.000 001 33687.81 6.96 17094.62 88888.00 2015-01-01 00:32:47.000 001 33687.83 6.94 17094.62 88888.00 2015-01-01 00:32:48.000 001 33687.84 6.98 17094.65 88888.00 2015-01-01 00:32:49.000 001 33687.87 7.03 17094.60 88888.00 2015-01-01 00:32:50.000 001 33687.89 7.03 17094.62 37776.77 2015-01-01 00:32:51.000 001 33687.86 7.00 17094.65 88888.00 2015-01-01 00:32:52.000 001 33687.85 6.97 17094.63 88888.00 2015-01-01 00:32:53.000 001 33687.79 6.99 17094.69 88888.00 2015-01-01 00:32:54.000 001 33687.84 7.01 17094.69 88888.00 2015-01-01 00:32:55.000 001 33687.84 7.00 17094.65 37776.82 2015-01-01 00:32:56.000 001 33687.82 7.01 17094.65 88888.00 2015-01-01 00:32:57.000 001 33687.83 7.01 17094.67 88888.00 2015-01-01 00:32:58.000 001 33687.84 7.04 17094.65 88888.00 2015-01-01 00:32:59.000 001 33687.85 7.04 17094.67 88888.00 2015-01-01 00:33:00.000 001 33687.83 7.03 17094.63 37776.76 2015-01-01 00:33:01.000 001 33687.81 7.02 17094.60 88888.00 2015-01-01 00:33:02.000 001 33687.80 7.00 17094.63 88888.00 2015-01-01 00:33:03.000 001 33687.81 7.02 17094.62 88888.00 2015-01-01 00:33:04.000 001 33687.83 7.04 17094.67 88888.00 2015-01-01 00:33:05.000 001 33687.82 7.06 17094.65 37776.78 2015-01-01 00:33:06.000 001 33687.84 7.02 17094.65 88888.00 2015-01-01 00:33:07.000 001 33687.89 6.99 17094.62 88888.00 2015-01-01 00:33:08.000 001 33687.87 7.03 17094.60 88888.00 2015-01-01 00:33:09.000 001 33687.86 7.05 17094.62 88888.00 2015-01-01 00:33:10.000 001 33687.86 7.02 17094.62 37776.75 2015-01-01 00:33:11.000 001 33687.83 7.00 17094.65 88888.00 2015-01-01 00:33:12.000 001 33687.79 6.97 17094.62 88888.00 2015-01-01 00:33:13.000 001 33687.81 6.99 17094.65 88888.00 2015-01-01 00:33:14.000 001 33687.88 6.98 17094.65 88888.00 2015-01-01 00:33:15.000 001 33687.83 6.98 17094.65 37776.76 2015-01-01 00:33:16.000 001 33687.82 6.96 17094.65 88888.00 2015-01-01 00:33:17.000 001 33687.80 6.94 17094.65 88888.00 2015-01-01 00:33:18.000 001 33687.80 6.93 17094.63 88888.00 2015-01-01 00:33:19.000 001 33687.81 6.90 17094.62 88888.00 2015-01-01 00:33:20.000 001 33687.82 6.91 17094.63 37776.78 2015-01-01 00:33:21.000 001 33687.84 6.92 17094.58 88888.00 2015-01-01 00:33:22.000 001 33687.87 6.97 17094.60 88888.00 2015-01-01 00:33:23.000 001 33687.87 6.96 17094.58 88888.00 2015-01-01 00:33:24.000 001 33687.89 6.96 17094.56 88888.00 2015-01-01 00:33:25.000 001 33687.91 6.96 17094.58 37776.79 2015-01-01 00:33:26.000 001 33687.87 6.98 17094.60 88888.00 2015-01-01 00:33:27.000 001 33687.88 7.00 17094.58 88888.00 2015-01-01 00:33:28.000 001 33687.92 6.98 17094.63 88888.00 2015-01-01 00:33:29.000 001 33687.93 6.99 17094.62 88888.00 2015-01-01 00:33:30.000 001 33687.88 6.97 17094.62 37776.78 2015-01-01 00:33:31.000 001 33687.89 6.95 17094.60 88888.00 2015-01-01 00:33:32.000 001 33687.89 6.95 17094.58 88888.00 2015-01-01 00:33:33.000 001 33687.91 6.95 17094.58 88888.00 2015-01-01 00:33:34.000 001 33687.91 6.95 17094.58 88888.00 2015-01-01 00:33:35.000 001 33687.88 6.95 17094.58 37776.89 2015-01-01 00:33:36.000 001 33687.87 6.93 17094.62 88888.00 2015-01-01 00:33:37.000 001 33687.89 6.94 17094.60 88888.00 2015-01-01 00:33:38.000 001 33687.87 6.96 17094.58 88888.00 2015-01-01 00:33:39.000 001 33687.86 6.95 17094.56 88888.00 2015-01-01 00:33:40.000 001 33687.91 6.96 17094.60 37776.86 2015-01-01 00:33:41.000 001 33687.90 6.92 17094.62 88888.00 2015-01-01 00:33:42.000 001 33687.89 6.89 17094.62 88888.00 2015-01-01 00:33:43.000 001 33687.89 6.87 17094.65 88888.00 2015-01-01 00:33:44.000 001 33687.89 6.84 17094.67 88888.00 2015-01-01 00:33:45.000 001 33687.83 6.89 17094.63 37776.77 2015-01-01 00:33:46.000 001 33687.81 6.91 17094.65 88888.00 2015-01-01 00:33:47.000 001 33687.84 6.92 17094.67 88888.00 2015-01-01 00:33:48.000 001 33687.81 6.93 17094.62 88888.00 2015-01-01 00:33:49.000 001 33687.82 6.93 17094.65 88888.00 2015-01-01 00:33:50.000 001 33687.82 6.95 17094.67 37776.76 2015-01-01 00:33:51.000 001 33687.83 6.93 17094.67 88888.00 2015-01-01 00:33:52.000 001 33687.84 6.93 17094.65 88888.00 2015-01-01 00:33:53.000 001 33687.82 6.93 17094.62 88888.00 2015-01-01 00:33:54.000 001 33687.82 6.91 17094.60 88888.00 2015-01-01 00:33:55.000 001 33687.87 6.89 17094.58 37776.80 2015-01-01 00:33:56.000 001 33687.88 6.92 17094.62 88888.00 2015-01-01 00:33:57.000 001 33687.83 6.93 17094.60 88888.00 2015-01-01 00:33:58.000 001 33687.83 6.93 17094.58 88888.00 2015-01-01 00:33:59.000 001 33687.86 6.89 17094.58 88888.00 2015-01-01 00:34:00.000 001 33687.85 6.88 17094.60 37776.78 2015-01-01 00:34:01.000 001 33687.83 6.90 17094.62 88888.00 2015-01-01 00:34:02.000 001 33687.87 6.90 17094.63 88888.00 2015-01-01 00:34:03.000 001 33687.86 6.84 17094.65 88888.00 2015-01-01 00:34:04.000 001 33687.85 6.87 17094.67 88888.00 2015-01-01 00:34:05.000 001 33687.88 6.85 17094.62 37776.81 2015-01-01 00:34:06.000 001 33687.90 6.80 17094.63 88888.00 2015-01-01 00:34:07.000 001 33687.92 6.82 17094.63 88888.00 2015-01-01 00:34:08.000 001 33687.90 6.83 17094.67 88888.00 2015-01-01 00:34:09.000 001 33687.88 6.83 17094.67 88888.00 2015-01-01 00:34:10.000 001 33687.87 6.82 17094.65 37776.82 2015-01-01 00:34:11.000 001 33687.89 6.85 17094.65 88888.00 2015-01-01 00:34:12.000 001 33687.93 6.84 17094.67 88888.00 2015-01-01 00:34:13.000 001 33687.92 6.80 17094.67 88888.00 2015-01-01 00:34:14.000 001 33687.94 6.80 17094.65 88888.00 2015-01-01 00:34:15.000 001 33687.93 6.80 17094.62 37776.82 2015-01-01 00:34:16.000 001 33687.93 6.77 17094.60 88888.00 2015-01-01 00:34:17.000 001 33687.92 6.79 17094.62 88888.00 2015-01-01 00:34:18.000 001 33687.94 6.83 17094.63 88888.00 2015-01-01 00:34:19.000 001 33687.96 6.77 17094.65 88888.00 2015-01-01 00:34:20.000 001 33687.96 6.75 17094.65 37776.89 2015-01-01 00:34:21.000 001 33687.94 6.78 17094.67 88888.00 2015-01-01 00:34:22.000 001 33687.96 6.76 17094.72 88888.00 2015-01-01 00:34:23.000 001 33687.96 6.83 17094.67 88888.00 2015-01-01 00:34:24.000 001 33687.95 6.86 17094.60 88888.00 2015-01-01 00:34:25.000 001 33687.97 6.84 17094.65 37776.94 2015-01-01 00:34:26.000 001 33687.98 6.85 17094.65 88888.00 2015-01-01 00:34:27.000 001 33687.96 6.85 17094.65 88888.00 2015-01-01 00:34:28.000 001 33687.95 6.83 17094.63 88888.00 2015-01-01 00:34:29.000 001 33687.95 6.78 17094.65 88888.00 2015-01-01 00:34:30.000 001 33687.95 6.79 17094.69 37776.91 2015-01-01 00:34:31.000 001 33687.96 6.81 17094.69 88888.00 2015-01-01 00:34:32.000 001 33687.91 6.79 17094.65 88888.00 2015-01-01 00:34:33.000 001 33687.91 6.78 17094.69 88888.00 2015-01-01 00:34:34.000 001 33687.95 6.80 17094.71 88888.00 2015-01-01 00:34:35.000 001 33687.95 6.78 17094.69 37776.85 2015-01-01 00:34:36.000 001 33687.93 6.75 17094.72 88888.00 2015-01-01 00:34:37.000 001 33687.95 6.74 17094.71 88888.00 2015-01-01 00:34:38.000 001 33687.96 6.76 17094.76 88888.00 2015-01-01 00:34:39.000 001 33687.99 6.76 17094.76 88888.00 2015-01-01 00:34:40.000 001 33687.98 6.76 17094.69 37776.94 2015-01-01 00:34:41.000 001 33687.96 6.73 17094.67 88888.00 2015-01-01 00:34:42.000 001 33687.98 6.71 17094.67 88888.00 2015-01-01 00:34:43.000 001 33687.99 6.72 17094.69 88888.00 2015-01-01 00:34:44.000 001 33688.02 6.71 17094.69 88888.00 2015-01-01 00:34:45.000 001 33688.04 6.66 17094.69 37776.92 2015-01-01 00:34:46.000 001 33688.02 6.68 17094.69 88888.00 2015-01-01 00:34:47.000 001 33688.02 6.68 17094.67 88888.00 2015-01-01 00:34:48.000 001 33688.05 6.70 17094.69 88888.00 2015-01-01 00:34:49.000 001 33688.05 6.68 17094.69 88888.00 2015-01-01 00:34:50.000 001 33688.09 6.69 17094.71 37776.98 2015-01-01 00:34:51.000 001 33688.10 6.68 17094.67 88888.00 2015-01-01 00:34:52.000 001 33688.07 6.70 17094.71 88888.00 2015-01-01 00:34:53.000 001 33688.09 6.71 17094.69 88888.00 2015-01-01 00:34:54.000 001 33688.08 6.71 17094.72 88888.00 2015-01-01 00:34:55.000 001 33688.11 6.67 17094.69 37777.00 2015-01-01 00:34:56.000 001 33688.11 6.68 17094.71 88888.00 2015-01-01 00:34:57.000 001 33688.08 6.68 17094.67 88888.00 2015-01-01 00:34:58.000 001 33688.13 6.70 17094.63 88888.00 2015-01-01 00:34:59.000 001 33688.15 6.69 17094.67 88888.00 2015-01-01 00:35:00.000 001 33688.18 6.68 17094.69 37777.10 2015-01-01 00:35:01.000 001 33688.19 6.70 17094.69 88888.00 2015-01-01 00:35:02.000 001 33688.19 6.72 17094.69 88888.00 2015-01-01 00:35:03.000 001 33688.18 6.67 17094.72 88888.00 2015-01-01 00:35:04.000 001 33688.16 6.70 17094.71 88888.00 2015-01-01 00:35:05.000 001 33688.15 6.72 17094.72 37777.04 2015-01-01 00:35:06.000 001 33688.18 6.71 17094.67 88888.00 2015-01-01 00:35:07.000 001 33688.17 6.65 17094.67 88888.00 2015-01-01 00:35:08.000 001 33688.17 6.64 17094.67 88888.00 2015-01-01 00:35:09.000 001 33688.19 6.64 17094.67 88888.00 2015-01-01 00:35:10.000 001 33688.17 6.65 17094.65 37777.05 2015-01-01 00:35:11.000 001 33688.17 6.63 17094.65 88888.00 2015-01-01 00:35:12.000 001 33688.15 6.65 17094.62 88888.00 2015-01-01 00:35:13.000 001 33688.14 6.65 17094.67 88888.00 2015-01-01 00:35:14.000 001 33688.18 6.65 17094.69 88888.00 2015-01-01 00:35:15.000 001 33688.18 6.69 17094.67 37777.03 2015-01-01 00:35:16.000 001 33688.18 6.70 17094.67 88888.00 2015-01-01 00:35:17.000 001 33688.18 6.68 17094.69 88888.00 2015-01-01 00:35:18.000 001 33688.19 6.71 17094.67 88888.00 2015-01-01 00:35:19.000 001 33688.14 6.71 17094.72 88888.00 2015-01-01 00:35:20.000 001 33688.15 6.71 17094.67 37777.07 2015-01-01 00:35:21.000 001 33688.15 6.65 17094.60 88888.00 2015-01-01 00:35:22.000 001 33688.20 6.67 17094.60 88888.00 2015-01-01 00:35:23.000 001 33688.20 6.67 17094.63 88888.00 2015-01-01 00:35:24.000 001 33688.17 6.67 17094.62 88888.00 2015-01-01 00:35:25.000 001 33688.14 6.64 17094.62 37777.09 2015-01-01 00:35:26.000 001 33688.16 6.65 17094.62 88888.00 2015-01-01 00:35:27.000 001 33688.18 6.64 17094.56 88888.00 2015-01-01 00:35:28.000 001 33688.18 6.61 17094.60 88888.00 2015-01-01 00:35:29.000 001 33688.19 6.61 17094.58 88888.00 2015-01-01 00:35:30.000 001 33688.20 6.63 17094.62 37777.06 2015-01-01 00:35:31.000 001 33688.19 6.64 17094.67 88888.00 2015-01-01 00:35:32.000 001 33688.18 6.65 17094.67 88888.00 2015-01-01 00:35:33.000 001 33688.21 6.68 17094.65 88888.00 2015-01-01 00:35:34.000 001 33688.25 6.69 17094.65 88888.00 2015-01-01 00:35:35.000 001 33688.22 6.69 17094.67 37777.13 2015-01-01 00:35:36.000 001 33688.19 6.63 17094.67 88888.00 2015-01-01 00:35:37.000 001 33688.21 6.59 17094.65 88888.00 2015-01-01 00:35:38.000 001 33688.20 6.60 17094.65 88888.00 2015-01-01 00:35:39.000 001 33688.23 6.67 17094.65 88888.00 2015-01-01 00:35:40.000 001 33688.21 6.65 17094.62 37777.03 2015-01-01 00:35:41.000 001 33688.22 6.62 17094.63 88888.00 2015-01-01 00:35:42.000 001 33688.22 6.63 17094.63 88888.00 2015-01-01 00:35:43.000 001 33688.22 6.64 17094.63 88888.00 2015-01-01 00:35:44.000 001 33688.21 6.68 17094.65 88888.00 2015-01-01 00:35:45.000 001 33688.23 6.66 17094.63 37777.06 2015-01-01 00:35:46.000 001 33688.26 6.66 17094.63 88888.00 2015-01-01 00:35:47.000 001 33688.22 6.62 17094.62 88888.00 2015-01-01 00:35:48.000 001 33688.20 6.58 17094.60 88888.00 2015-01-01 00:35:49.000 001 33688.23 6.60 17094.62 88888.00 2015-01-01 00:35:50.000 001 33688.22 6.62 17094.60 37777.06 2015-01-01 00:35:51.000 001 33688.23 6.67 17094.63 88888.00 2015-01-01 00:35:52.000 001 33688.22 6.69 17094.65 88888.00 2015-01-01 00:35:53.000 001 33688.23 6.67 17094.60 88888.00 2015-01-01 00:35:54.000 001 33688.25 6.70 17094.62 88888.00 2015-01-01 00:35:55.000 001 33688.27 6.62 17094.58 37777.15 2015-01-01 00:35:56.000 001 33688.27 6.61 17094.60 88888.00 2015-01-01 00:35:57.000 001 33688.26 6.61 17094.58 88888.00 2015-01-01 00:35:58.000 001 33688.27 6.63 17094.60 88888.00 2015-01-01 00:35:59.000 001 33688.28 6.63 17094.60 88888.00 2015-01-01 00:36:00.000 001 33688.28 6.66 17094.58 37777.14 2015-01-01 00:36:01.000 001 33688.31 6.69 17094.58 88888.00 2015-01-01 00:36:02.000 001 33688.36 6.67 17094.58 88888.00 2015-01-01 00:36:03.000 001 33688.40 6.65 17094.62 88888.00 2015-01-01 00:36:04.000 001 33688.45 6.64 17094.62 88888.00 2015-01-01 00:36:05.000 001 33688.40 6.60 17094.62 37777.18 2015-01-01 00:36:06.000 001 33688.39 6.59 17094.62 88888.00 2015-01-01 00:36:07.000 001 33688.37 6.57 17094.62 88888.00 2015-01-01 00:36:08.000 001 33688.40 6.56 17094.62 88888.00 2015-01-01 00:36:09.000 001 33688.39 6.59 17094.60 88888.00 2015-01-01 00:36:10.000 001 33688.41 6.61 17094.56 37777.30 2015-01-01 00:36:11.000 001 33688.44 6.62 17094.60 88888.00 2015-01-01 00:36:12.000 001 33688.43 6.57 17094.60 88888.00 2015-01-01 00:36:13.000 001 33688.42 6.54 17094.62 88888.00 2015-01-01 00:36:14.000 001 33688.45 6.60 17094.60 88888.00 2015-01-01 00:36:15.000 001 33688.46 6.58 17094.60 37777.29 2015-01-01 00:36:16.000 001 33688.44 6.57 17094.60 88888.00 2015-01-01 00:36:17.000 001 33688.46 6.58 17094.58 88888.00 2015-01-01 00:36:18.000 001 33688.46 6.61 17094.62 88888.00 2015-01-01 00:36:19.000 001 33688.43 6.61 17094.60 88888.00 2015-01-01 00:36:20.000 001 33688.47 6.57 17094.60 37777.27 2015-01-01 00:36:21.000 001 33688.48 6.60 17094.63 88888.00 2015-01-01 00:36:22.000 001 33688.51 6.66 17094.62 88888.00 2015-01-01 00:36:23.000 001 33688.50 6.69 17094.60 88888.00 2015-01-01 00:36:24.000 001 33688.51 6.69 17094.58 88888.00 2015-01-01 00:36:25.000 001 33688.45 6.62 17094.56 37777.28 2015-01-01 00:36:26.000 001 33688.46 6.66 17094.60 88888.00 2015-01-01 00:36:27.000 001 33688.50 6.72 17094.62 88888.00 2015-01-01 00:36:28.000 001 33688.51 6.68 17094.62 88888.00 2015-01-01 00:36:29.000 001 33688.49 6.65 17094.58 88888.00 2015-01-01 00:36:30.000 001 33688.50 6.63 17094.56 37777.26 2015-01-01 00:36:31.000 001 33688.47 6.63 17094.56 88888.00 2015-01-01 00:36:32.000 001 33688.52 6.65 17094.60 88888.00 2015-01-01 00:36:33.000 001 33688.53 6.62 17094.56 88888.00 2015-01-01 00:36:34.000 001 33688.53 6.61 17094.56 88888.00 2015-01-01 00:36:35.000 001 33688.52 6.63 17094.58 37777.33 2015-01-01 00:36:36.000 001 33688.53 6.65 17094.62 88888.00 2015-01-01 00:36:37.000 001 33688.54 6.64 17094.58 88888.00 2015-01-01 00:36:38.000 001 33688.50 6.66 17094.58 88888.00 2015-01-01 00:36:39.000 001 33688.47 6.61 17094.58 88888.00 2015-01-01 00:36:40.000 001 33688.48 6.59 17094.56 37777.30 2015-01-01 00:36:41.000 001 33688.46 6.54 17094.58 88888.00 2015-01-01 00:36:42.000 001 33688.49 6.56 17094.53 88888.00 2015-01-01 00:36:43.000 001 33688.50 6.54 17094.56 88888.00 2015-01-01 00:36:44.000 001 33688.48 6.54 17094.53 88888.00 2015-01-01 00:36:45.000 001 33688.50 6.55 17094.54 37777.28 2015-01-01 00:36:46.000 001 33688.54 6.57 17094.53 88888.00 2015-01-01 00:36:47.000 001 33688.48 6.55 17094.54 88888.00 2015-01-01 00:36:48.000 001 33688.52 6.53 17094.53 88888.00 2015-01-01 00:36:49.000 001 33688.55 6.55 17094.56 88888.00 2015-01-01 00:36:50.000 001 33688.55 6.54 17094.60 37777.40 2015-01-01 00:36:51.000 001 33688.57 6.50 17094.56 88888.00 2015-01-01 00:36:52.000 001 33688.61 6.54 17094.54 88888.00 2015-01-01 00:36:53.000 001 33688.63 6.50 17094.53 88888.00 2015-01-01 00:36:54.000 001 33688.62 6.53 17094.54 88888.00 2015-01-01 00:36:55.000 001 33688.59 6.53 17094.51 37777.37 2015-01-01 00:36:56.000 001 33688.59 6.55 17094.53 88888.00 2015-01-01 00:36:57.000 001 33688.61 6.53 17094.56 88888.00 2015-01-01 00:36:58.000 001 33688.62 6.52 17094.56 88888.00 2015-01-01 00:36:59.000 001 33688.60 6.49 17094.51 88888.00 2015-01-01 00:37:00.000 001 33688.64 6.53 17094.53 37777.37 2015-01-01 00:37:01.000 001 33688.63 6.50 17094.51 88888.00 2015-01-01 00:37:02.000 001 33688.62 6.50 17094.51 88888.00 2015-01-01 00:37:03.000 001 33688.63 6.50 17094.53 88888.00 2015-01-01 00:37:04.000 001 33688.62 6.50 17094.51 88888.00 2015-01-01 00:37:05.000 001 33688.62 6.55 17094.49 37777.34 2015-01-01 00:37:06.000 001 33688.60 6.56 17094.51 88888.00 2015-01-01 00:37:07.000 001 33688.55 6.56 17094.53 88888.00 2015-01-01 00:37:08.000 001 33688.55 6.53 17094.53 88888.00 2015-01-01 00:37:09.000 001 33688.53 6.56 17094.56 88888.00 2015-01-01 00:37:10.000 001 33688.52 6.59 17094.51 37777.37 2015-01-01 00:37:11.000 001 33688.58 6.55 17094.53 88888.00 2015-01-01 00:37:12.000 001 33688.55 6.53 17094.53 88888.00 2015-01-01 00:37:13.000 001 33688.53 6.55 17094.53 88888.00 2015-01-01 00:37:14.000 001 33688.53 6.57 17094.54 88888.00 2015-01-01 00:37:15.000 001 33688.54 6.56 17094.54 37777.36 2015-01-01 00:37:16.000 001 33688.54 6.51 17094.53 88888.00 2015-01-01 00:37:17.000 001 33688.55 6.55 17094.53 88888.00 2015-01-01 00:37:18.000 001 33688.55 6.56 17094.51 88888.00 2015-01-01 00:37:19.000 001 33688.55 6.57 17094.49 88888.00 2015-01-01 00:37:20.000 001 33688.57 6.55 17094.49 37777.38 2015-01-01 00:37:21.000 001 33688.60 6.52 17094.49 88888.00 2015-01-01 00:37:22.000 001 33688.57 6.52 17094.47 88888.00 2015-01-01 00:37:23.000 001 33688.60 6.54 17094.49 88888.00 2015-01-01 00:37:24.000 001 33688.60 6.53 17094.47 88888.00 2015-01-01 00:37:25.000 001 33688.61 6.53 17094.44 37777.35 2015-01-01 00:37:26.000 001 33688.66 6.57 17094.47 88888.00 2015-01-01 00:37:27.000 001 33688.64 6.53 17094.49 88888.00 2015-01-01 00:37:28.000 001 33688.62 6.51 17094.47 88888.00 2015-01-01 00:37:29.000 001 33688.61 6.51 17094.44 88888.00 2015-01-01 00:37:30.000 001 33688.65 6.47 17094.42 37777.43 2015-01-01 00:37:31.000 001 33688.64 6.47 17094.46 88888.00 2015-01-01 00:37:32.000 001 33688.67 6.48 17094.47 88888.00 2015-01-01 00:37:33.000 001 33688.69 6.51 17094.49 88888.00 2015-01-01 00:37:34.000 001 33688.71 6.57 17094.53 88888.00 2015-01-01 00:37:35.000 001 33688.69 6.57 17094.53 37777.52 2015-01-01 00:37:36.000 001 33688.72 6.52 17094.51 88888.00 2015-01-01 00:37:37.000 001 33688.70 6.50 17094.49 88888.00 2015-01-01 00:37:38.000 001 33688.72 6.48 17094.49 88888.00 2015-01-01 00:37:39.000 001 33688.71 6.47 17094.47 88888.00 2015-01-01 00:37:40.000 001 33688.76 6.49 17094.47 37777.49 2015-01-01 00:37:41.000 001 33688.80 6.51 17094.49 88888.00 2015-01-01 00:37:42.000 001 33688.81 6.52 17094.53 88888.00 2015-01-01 00:37:43.000 001 33688.79 6.45 17094.53 88888.00 2015-01-01 00:37:44.000 001 33688.77 6.46 17094.53 88888.00 2015-01-01 00:37:45.000 001 33688.79 6.47 17094.51 37777.57 2015-01-01 00:37:46.000 001 33688.80 6.51 17094.49 88888.00 2015-01-01 00:37:47.000 001 33688.76 6.49 17094.51 88888.00 2015-01-01 00:37:48.000 001 33688.76 6.49 17094.53 88888.00 2015-01-01 00:37:49.000 001 33688.71 6.51 17094.51 88888.00 2015-01-01 00:37:50.000 001 33688.70 6.52 17094.53 37777.50 2015-01-01 00:37:51.000 001 33688.70 6.48 17094.49 88888.00 2015-01-01 00:37:52.000 001 33688.72 6.48 17094.51 88888.00 2015-01-01 00:37:53.000 001 33688.73 6.54 17094.53 88888.00 2015-01-01 00:37:54.000 001 33688.75 6.58 17094.54 88888.00 2015-01-01 00:37:55.000 001 33688.72 6.54 17094.51 37777.49 2015-01-01 00:37:56.000 001 33688.70 6.55 17094.53 88888.00 2015-01-01 00:37:57.000 001 33688.72 6.53 17094.54 88888.00 2015-01-01 00:37:58.000 001 33688.70 6.50 17094.53 88888.00 2015-01-01 00:37:59.000 001 33688.68 6.49 17094.54 88888.00 2015-01-01 00:38:00.000 001 33688.65 6.55 17094.54 37777.52 2015-01-01 00:38:01.000 001 33688.66 6.57 17094.58 88888.00 2015-01-01 00:38:02.000 001 33688.67 6.57 17094.58 88888.00 2015-01-01 00:38:03.000 001 33688.63 6.55 17094.56 88888.00 2015-01-01 00:38:04.000 001 33688.68 6.55 17094.53 88888.00 2015-01-01 00:38:05.000 001 33688.68 6.50 17094.53 37777.44 2015-01-01 00:38:06.000 001 33688.65 6.54 17094.53 88888.00 2015-01-01 00:38:07.000 001 33688.63 6.57 17094.56 88888.00 2015-01-01 00:38:08.000 001 33688.63 6.58 17094.56 88888.00 2015-01-01 00:38:09.000 001 33688.66 6.60 17094.58 88888.00 2015-01-01 00:38:10.000 001 33688.64 6.59 17094.56 37777.40 2015-01-01 00:38:11.000 001 33688.66 6.58 17094.54 88888.00 2015-01-01 00:38:12.000 001 33688.67 6.54 17094.53 88888.00 2015-01-01 00:38:13.000 001 33688.67 6.52 17094.53 88888.00 2015-01-01 00:38:14.000 001 33688.62 6.52 17094.54 88888.00 2015-01-01 00:38:15.000 001 33688.61 6.55 17094.54 37777.42 2015-01-01 00:38:16.000 001 33688.61 6.55 17094.53 88888.00 2015-01-01 00:38:17.000 001 33688.61 6.56 17094.53 88888.00 2015-01-01 00:38:18.000 001 33688.58 6.54 17094.51 88888.00 2015-01-01 00:38:19.000 001 33688.58 6.53 17094.51 88888.00 2015-01-01 00:38:20.000 001 33688.62 6.48 17094.49 37777.47 2015-01-01 00:38:21.000 001 33688.64 6.47 17094.49 88888.00 2015-01-01 00:38:22.000 001 33688.67 6.44 17094.49 88888.00 2015-01-01 00:38:23.000 001 33688.65 6.47 17094.47 88888.00 2015-01-01 00:38:24.000 001 33688.65 6.46 17094.49 88888.00 2015-01-01 00:38:25.000 001 33688.69 6.44 17094.49 37777.43 2015-01-01 00:38:26.000 001 33688.68 6.45 17094.49 88888.00 2015-01-01 00:38:27.000 001 33688.68 6.47 17094.49 88888.00 2015-01-01 00:38:28.000 001 33688.68 6.47 17094.51 88888.00 2015-01-01 00:38:29.000 001 33688.67 6.38 17094.49 88888.00 2015-01-01 00:38:30.000 001 33688.67 6.44 17094.49 37777.52 2015-01-01 00:38:31.000 001 33688.66 6.49 17094.47 88888.00 2015-01-01 00:38:32.000 001 33688.65 6.48 17094.49 88888.00 2015-01-01 00:38:33.000 001 33688.65 6.45 17094.49 88888.00 2015-01-01 00:38:34.000 001 33688.72 6.46 17094.49 88888.00 2015-01-01 00:38:35.000 001 33688.73 6.46 17094.49 37777.48 2015-01-01 00:38:36.000 001 33688.74 6.42 17094.49 88888.00 2015-01-01 00:38:37.000 001 33688.67 6.42 17094.51 88888.00 2015-01-01 00:38:38.000 001 33688.65 6.47 17094.49 88888.00 2015-01-01 00:38:39.000 001 33688.67 6.41 17094.44 88888.00 2015-01-01 00:38:40.000 001 33688.69 6.41 17094.46 37777.39 2015-01-01 00:38:41.000 001 33688.66 6.38 17094.44 88888.00 2015-01-01 00:38:42.000 001 33688.65 6.42 17094.44 88888.00 2015-01-01 00:38:43.000 001 33688.65 6.41 17094.46 88888.00 2015-01-01 00:38:44.000 001 33688.70 6.38 17094.46 88888.00 2015-01-01 00:38:45.000 001 33688.71 6.39 17094.44 37777.41 2015-01-01 00:38:46.000 001 33688.69 6.36 17094.47 88888.00 2015-01-01 00:38:47.000 001 33688.68 6.37 17094.47 88888.00 2015-01-01 00:38:48.000 001 33688.69 6.37 17094.49 88888.00 2015-01-01 00:38:49.000 001 33688.68 6.37 17094.47 88888.00 2015-01-01 00:38:50.000 001 33688.68 6.41 17094.44 37777.43 2015-01-01 00:38:51.000 001 33688.71 6.39 17094.44 88888.00 2015-01-01 00:38:52.000 001 33688.70 6.38 17094.47 88888.00 2015-01-01 00:38:53.000 001 33688.73 6.38 17094.49 88888.00 2015-01-01 00:38:54.000 001 33688.75 6.38 17094.47 88888.00 2015-01-01 00:38:55.000 001 33688.74 6.35 17094.47 37777.52 2015-01-01 00:38:56.000 001 33688.71 6.38 17094.47 88888.00 2015-01-01 00:38:57.000 001 33688.75 6.38 17094.47 88888.00 2015-01-01 00:38:58.000 001 33688.78 6.39 17094.46 88888.00 2015-01-01 00:38:59.000 001 33688.80 6.36 17094.51 88888.00 2015-01-01 00:39:00.000 001 33688.76 6.31 17094.51 37777.48 2015-01-01 00:39:01.000 001 33688.78 6.30 17094.47 88888.00 2015-01-01 00:39:02.000 001 33688.81 6.32 17094.47 88888.00 2015-01-01 00:39:03.000 001 33688.77 6.32 17094.47 88888.00 2015-01-01 00:39:04.000 001 33688.79 6.33 17094.46 88888.00 2015-01-01 00:39:05.000 001 33688.78 6.33 17094.46 37777.59 2015-01-01 00:39:06.000 001 33688.79 6.34 17094.44 88888.00 2015-01-01 00:39:07.000 001 33688.82 6.34 17094.46 88888.00 2015-01-01 00:39:08.000 001 33688.81 6.31 17094.46 88888.00 2015-01-01 00:39:09.000 001 33688.85 6.31 17094.47 88888.00 2015-01-01 00:39:10.000 001 33688.87 6.36 17094.46 37777.60 2015-01-01 00:39:11.000 001 33688.87 6.35 17094.42 88888.00 2015-01-01 00:39:12.000 001 33688.88 6.31 17094.42 88888.00 2015-01-01 00:39:13.000 001 33688.86 6.32 17094.47 88888.00 2015-01-01 00:39:14.000 001 33688.86 6.33 17094.49 88888.00 2015-01-01 00:39:15.000 001 33688.85 6.36 17094.42 37777.66 2015-01-01 00:39:16.000 001 33688.86 6.30 17094.42 88888.00 2015-01-01 00:39:17.000 001 33688.84 6.28 17094.42 88888.00 2015-01-01 00:39:18.000 001 33688.87 6.29 17094.42 88888.00 2015-01-01 00:39:19.000 001 33688.87 6.32 17094.42 88888.00 2015-01-01 00:39:20.000 001 33688.92 6.28 17094.42 37777.57 2015-01-01 00:39:21.000 001 33688.96 6.29 17094.42 88888.00 2015-01-01 00:39:22.000 001 33688.92 6.31 17094.38 88888.00 2015-01-01 00:39:23.000 001 33688.88 6.32 17094.42 88888.00 2015-01-01 00:39:24.000 001 33688.93 6.32 17094.40 88888.00 2015-01-01 00:39:25.000 001 33688.93 6.29 17094.44 37777.60 2015-01-01 00:39:26.000 001 33688.92 6.28 17094.46 88888.00 2015-01-01 00:39:27.000 001 33688.93 6.27 17094.47 88888.00 2015-01-01 00:39:28.000 001 33688.91 6.25 17094.47 88888.00 2015-01-01 00:39:29.000 001 33688.87 6.27 17094.44 88888.00 2015-01-01 00:39:30.000 001 33688.87 6.23 17094.44 37777.73 2015-01-01 00:39:31.000 001 33688.88 6.26 17094.46 88888.00 2015-01-01 00:39:32.000 001 33688.90 6.26 17094.46 88888.00 2015-01-01 00:39:33.000 001 33688.88 6.23 17094.42 88888.00 2015-01-01 00:39:34.000 001 33688.91 6.22 17094.42 88888.00 2015-01-01 00:39:35.000 001 33688.89 6.22 17094.40 37777.62 2015-01-01 00:39:36.000 001 33688.90 6.21 17094.44 88888.00 2015-01-01 00:39:37.000 001 33688.91 6.20 17094.46 88888.00 2015-01-01 00:39:38.000 001 33688.89 6.20 17094.44 88888.00 2015-01-01 00:39:39.000 001 33688.92 6.15 17094.40 88888.00 2015-01-01 00:39:40.000 001 33688.95 6.15 17094.40 37777.72 2015-01-01 00:39:41.000 001 33688.98 6.17 17094.42 88888.00 2015-01-01 00:39:42.000 001 33688.98 6.19 17094.42 88888.00 2015-01-01 00:39:43.000 001 33688.99 6.19 17094.40 88888.00 2015-01-01 00:39:44.000 001 33688.95 6.17 17094.35 88888.00 2015-01-01 00:39:45.000 001 33688.91 6.18 17094.37 37777.65 2015-01-01 00:39:46.000 001 33688.94 6.20 17094.31 88888.00 2015-01-01 00:39:47.000 001 33688.93 6.18 17094.31 88888.00 2015-01-01 00:39:48.000 001 33688.99 6.20 17094.35 88888.00 2015-01-01 00:39:49.000 001 33689.01 6.23 17094.33 88888.00 2015-01-01 00:39:50.000 001 33689.04 6.21 17094.33 37777.69 2015-01-01 00:39:51.000 001 33689.03 6.21 17094.35 88888.00 2015-01-01 00:39:52.000 001 33689.03 6.19 17094.38 88888.00 2015-01-01 00:39:53.000 001 33689.03 6.23 17094.38 88888.00 2015-01-01 00:39:54.000 001 33689.02 6.27 17094.38 88888.00 2015-01-01 00:39:55.000 001 33689.00 6.27 17094.35 37777.67 2015-01-01 00:39:56.000 001 33689.04 6.22 17094.35 88888.00 2015-01-01 00:39:57.000 001 33689.05 6.21 17094.35 88888.00 2015-01-01 00:39:58.000 001 33689.02 6.22 17094.37 88888.00 2015-01-01 00:39:59.000 001 33689.04 6.23 17094.33 88888.00 2015-01-01 00:40:00.000 001 33689.03 6.23 17094.35 37777.79 2015-01-01 00:40:01.000 001 33689.06 6.22 17094.40 88888.00 2015-01-01 00:40:02.000 001 33689.04 6.23 17094.37 88888.00 2015-01-01 00:40:03.000 001 33689.06 6.19 17094.33 88888.00 2015-01-01 00:40:04.000 001 33689.06 6.18 17094.33 88888.00 2015-01-01 00:40:05.000 001 33689.07 6.18 17094.33 37777.76 2015-01-01 00:40:06.000 001 33689.09 6.19 17094.29 88888.00 2015-01-01 00:40:07.000 001 33689.12 6.17 17094.31 88888.00 2015-01-01 00:40:08.000 001 33689.14 6.17 17094.37 88888.00 2015-01-01 00:40:09.000 001 33689.12 6.18 17094.37 88888.00 2015-01-01 00:40:10.000 001 33689.17 6.20 17094.37 37777.79 2015-01-01 00:40:11.000 001 33689.15 6.17 17094.37 88888.00 2015-01-01 00:40:12.000 001 33689.15 6.15 17094.35 88888.00 2015-01-01 00:40:13.000 001 33689.17 6.16 17094.31 88888.00 2015-01-01 00:40:14.000 001 33689.21 6.15 17094.37 88888.00 2015-01-01 00:40:15.000 001 33689.22 6.14 17094.38 37777.84 2015-01-01 00:40:16.000 001 33689.17 6.13 17094.42 88888.00 2015-01-01 00:40:17.000 001 33689.19 6.13 17094.42 88888.00 2015-01-01 00:40:18.000 001 33689.21 6.12 17094.38 88888.00 2015-01-01 00:40:19.000 001 33689.25 6.14 17094.37 88888.00 2015-01-01 00:40:20.000 001 33689.25 6.16 17094.37 37777.87 2015-01-01 00:40:21.000 001 33689.22 6.14 17094.35 88888.00 2015-01-01 00:40:22.000 001 33689.26 6.14 17094.38 88888.00 2015-01-01 00:40:23.000 001 33689.26 6.11 17094.37 88888.00 2015-01-01 00:40:24.000 001 33689.25 6.11 17094.35 88888.00 2015-01-01 00:40:25.000 001 33689.24 6.12 17094.35 37777.94 2015-01-01 00:40:26.000 001 33689.23 6.11 17094.33 88888.00 2015-01-01 00:40:27.000 001 33689.26 6.12 17094.37 88888.00 2015-01-01 00:40:28.000 001 33689.31 6.16 17094.38 88888.00 2015-01-01 00:40:29.000 001 33689.28 6.12 17094.35 88888.00 2015-01-01 00:40:30.000 001 33689.29 6.08 17094.31 37777.91 2015-01-01 00:40:31.000 001 33689.29 6.09 17094.33 88888.00 2015-01-01 00:40:32.000 001 33689.32 6.14 17094.35 88888.00 2015-01-01 00:40:33.000 001 33689.33 6.15 17094.38 88888.00 2015-01-01 00:40:34.000 001 33689.31 6.15 17094.33 88888.00 2015-01-01 00:40:35.000 001 33689.30 6.12 17094.33 37777.93 2015-01-01 00:40:36.000 001 33689.33 6.13 17094.33 88888.00 2015-01-01 00:40:37.000 001 33689.33 6.10 17094.35 88888.00 2015-01-01 00:40:38.000 001 33689.33 6.10 17094.35 88888.00 2015-01-01 00:40:39.000 001 33689.34 6.11 17094.35 88888.00 2015-01-01 00:40:40.000 001 33689.32 6.12 17094.35 37778.01 2015-01-01 00:40:41.000 001 33689.33 6.14 17094.33 88888.00 2015-01-01 00:40:42.000 001 33689.35 6.15 17094.33 88888.00 2015-01-01 00:40:43.000 001 33689.39 6.16 17094.35 88888.00 2015-01-01 00:40:44.000 001 33689.39 6.14 17094.35 88888.00 2015-01-01 00:40:45.000 001 33689.37 6.09 17094.35 37778.07 2015-01-01 00:40:46.000 001 33689.39 6.10 17094.37 88888.00 2015-01-01 00:40:47.000 001 33689.41 6.12 17094.35 88888.00 2015-01-01 00:40:48.000 001 33689.41 6.09 17094.38 88888.00 2015-01-01 00:40:49.000 001 33689.40 6.06 17094.40 88888.00 2015-01-01 00:40:50.000 001 33689.41 6.09 17094.37 37778.04 2015-01-01 00:40:51.000 001 33689.40 6.08 17094.38 88888.00 2015-01-01 00:40:52.000 001 33689.44 6.08 17094.38 88888.00 2015-01-01 00:40:53.000 001 33689.42 6.08 17094.38 88888.00 2015-01-01 00:40:54.000 001 33689.44 6.05 17094.38 88888.00 2015-01-01 00:40:55.000 001 33689.40 6.07 17094.35 37778.06 2015-01-01 00:40:56.000 001 33689.39 6.05 17094.35 88888.00 2015-01-01 00:40:57.000 001 33689.41 6.11 17094.35 88888.00 2015-01-01 00:40:58.000 001 33689.46 6.11 17094.33 88888.00 2015-01-01 00:40:59.000 001 33689.48 6.07 17094.33 88888.00 2015-01-01 00:41:00.000 001 33689.45 6.08 17094.35 37778.20 2015-01-01 00:41:01.000 001 33689.43 6.12 17094.33 88888.00 2015-01-01 00:41:02.000 001 33689.43 6.10 17094.37 88888.00 2015-01-01 00:41:03.000 001 33689.40 6.08 17094.38 88888.00 2015-01-01 00:41:04.000 001 33689.40 6.07 17094.35 88888.00 2015-01-01 00:41:05.000 001 33689.39 6.08 17094.33 37778.12 2015-01-01 00:41:06.000 001 33689.45 6.11 17094.38 88888.00 2015-01-01 00:41:07.000 001 33689.45 6.12 17094.35 88888.00 2015-01-01 00:41:08.000 001 33689.44 6.12 17094.33 88888.00 2015-01-01 00:41:09.000 001 33689.43 6.12 17094.33 88888.00 2015-01-01 00:41:10.000 001 33689.44 6.15 17094.29 37778.11 2015-01-01 00:41:11.000 001 33689.46 6.12 17094.31 88888.00 2015-01-01 00:41:12.000 001 33689.46 6.12 17094.33 88888.00 2015-01-01 00:41:13.000 001 33689.51 6.11 17094.35 88888.00 2015-01-01 00:41:14.000 001 33689.49 6.10 17094.38 88888.00 2015-01-01 00:41:15.000 001 33689.51 6.10 17094.35 37778.08 2015-01-01 00:41:16.000 001 33689.52 6.09 17094.38 88888.00 2015-01-01 00:41:17.000 001 33689.52 6.07 17094.31 88888.00 2015-01-01 00:41:18.000 001 33689.52 6.06 17094.33 88888.00 2015-01-01 00:41:19.000 001 33689.52 6.07 17094.33 88888.00 2015-01-01 00:41:20.000 001 33689.53 6.12 17094.33 37778.09 2015-01-01 00:41:21.000 001 33689.51 6.13 17094.29 88888.00 2015-01-01 00:41:22.000 001 33689.50 6.10 17094.35 88888.00 2015-01-01 00:41:23.000 001 33689.55 6.14 17094.38 88888.00 2015-01-01 00:41:24.000 001 33689.58 6.19 17094.40 88888.00 2015-01-01 00:41:25.000 001 33689.56 6.16 17094.38 37778.17 2015-01-01 00:41:26.000 001 33689.54 6.15 17094.42 88888.00 2015-01-01 00:41:27.000 001 33689.54 6.14 17094.37 88888.00 2015-01-01 00:41:28.000 001 33689.51 6.09 17094.35 88888.00 2015-01-01 00:41:29.000 001 33689.52 6.10 17094.33 88888.00 2015-01-01 00:41:30.000 001 33689.55 6.09 17094.33 37778.15 2015-01-01 00:41:31.000 001 33689.54 6.07 17094.31 88888.00 2015-01-01 00:41:32.000 001 33689.53 6.10 17094.35 88888.00 2015-01-01 00:41:33.000 001 33689.54 6.11 17094.35 88888.00 2015-01-01 00:41:34.000 001 33689.59 6.10 17094.38 88888.00 2015-01-01 00:41:35.000 001 33689.59 6.08 17094.40 37778.17 2015-01-01 00:41:36.000 001 33689.58 6.08 17094.38 88888.00 2015-01-01 00:41:37.000 001 33689.58 6.09 17094.37 88888.00 2015-01-01 00:41:38.000 001 33689.56 6.06 17094.35 88888.00 2015-01-01 00:41:39.000 001 33689.51 6.07 17094.33 88888.00 2015-01-01 00:41:40.000 001 33689.54 6.06 17094.31 37778.16 2015-01-01 00:41:41.000 001 33689.59 6.06 17094.33 88888.00 2015-01-01 00:41:42.000 001 33689.60 6.07 17094.38 88888.00 2015-01-01 00:41:43.000 001 33689.61 6.03 17094.38 88888.00 2015-01-01 00:41:44.000 001 33689.63 6.03 17094.35 88888.00 2015-01-01 00:41:45.000 001 33689.65 6.04 17094.35 37778.20 2015-01-01 00:41:46.000 001 33689.64 6.04 17094.37 88888.00 2015-01-01 00:41:47.000 001 33689.62 6.06 17094.33 88888.00 2015-01-01 00:41:48.000 001 33689.60 6.09 17094.33 88888.00 2015-01-01 00:41:49.000 001 33689.60 6.11 17094.33 88888.00 2015-01-01 00:41:50.000 001 33689.62 6.02 17094.33 37778.26 2015-01-01 00:41:51.000 001 33689.66 6.04 17094.29 88888.00 2015-01-01 00:41:52.000 001 33689.64 6.01 17094.31 88888.00 2015-01-01 00:41:53.000 001 33689.65 6.01 17094.31 88888.00 2015-01-01 00:41:54.000 001 33689.68 6.03 17094.31 88888.00 2015-01-01 00:41:55.000 001 33689.66 6.08 17094.33 37778.20 2015-01-01 00:41:56.000 001 33689.66 6.10 17094.31 88888.00 2015-01-01 00:41:57.000 001 33689.69 6.08 17094.33 88888.00 2015-01-01 00:41:58.000 001 33689.70 6.09 17094.33 88888.00 2015-01-01 00:41:59.000 001 33689.69 6.04 17094.33 88888.00 2015-01-01 00:42:00.000 001 33689.71 6.07 17094.31 37778.24 2015-01-01 00:42:01.000 001 33689.66 6.02 17094.31 88888.00 2015-01-01 00:42:02.000 001 33689.67 6.01 17094.31 88888.00 2015-01-01 00:42:03.000 001 33689.69 6.06 17094.35 88888.00 2015-01-01 00:42:04.000 001 33689.71 6.07 17094.37 88888.00 2015-01-01 00:42:05.000 001 33689.70 6.10 17094.31 37778.25 2015-01-01 00:42:06.000 001 33689.69 6.08 17094.31 88888.00 2015-01-01 00:42:07.000 001 33689.68 6.08 17094.31 88888.00 2015-01-01 00:42:08.000 001 33689.68 6.05 17094.29 88888.00 2015-01-01 00:42:09.000 001 33689.66 6.04 17094.28 88888.00 2015-01-01 00:42:10.000 001 33689.65 6.05 17094.31 37778.27 2015-01-01 00:42:11.000 001 33689.63 6.06 17094.31 88888.00 2015-01-01 00:42:12.000 001 33689.66 6.06 17094.35 88888.00 2015-01-01 00:42:13.000 001 33689.63 6.01 17094.33 88888.00 2015-01-01 00:42:14.000 001 33689.63 6.00 17094.35 88888.00 2015-01-01 00:42:15.000 001 33689.65 6.00 17094.33 37778.26 2015-01-01 00:42:16.000 001 33689.71 6.00 17094.35 88888.00 2015-01-01 00:42:17.000 001 33689.70 6.02 17094.31 88888.00 2015-01-01 00:42:18.000 001 33689.74 5.99 17094.35 88888.00 2015-01-01 00:42:19.000 001 33689.73 5.96 17094.35 88888.00 2015-01-01 00:42:20.000 001 33689.73 6.04 17094.37 37778.29 2015-01-01 00:42:21.000 001 33689.75 6.06 17094.31 88888.00 2015-01-01 00:42:22.000 001 33689.78 6.08 17094.28 88888.00 2015-01-01 00:42:23.000 001 33689.76 6.09 17094.28 88888.00 2015-01-01 00:42:24.000 001 33689.75 6.07 17094.31 88888.00 2015-01-01 00:42:25.000 001 33689.74 6.06 17094.38 37778.27 2015-01-01 00:42:26.000 001 33689.69 6.06 17094.35 88888.00 2015-01-01 00:42:27.000 001 33689.72 6.09 17094.38 88888.00 2015-01-01 00:42:28.000 001 33689.76 6.09 17094.38 88888.00 2015-01-01 00:42:29.000 001 33689.79 6.07 17094.40 88888.00 2015-01-01 00:42:30.000 001 33689.79 6.08 17094.38 37778.29 2015-01-01 00:42:31.000 001 33689.77 6.12 17094.31 88888.00 2015-01-01 00:42:32.000 001 33689.80 6.07 17094.33 88888.00 2015-01-01 00:42:33.000 001 33689.86 6.09 17094.35 88888.00 2015-01-01 00:42:34.000 001 33689.87 6.07 17094.33 88888.00 2015-01-01 00:42:35.000 001 33689.84 6.06 17094.33 37778.35 2015-01-01 00:42:36.000 001 33689.84 6.08 17094.35 88888.00 2015-01-01 00:42:37.000 001 33689.82 6.04 17094.31 88888.00 2015-01-01 00:42:38.000 001 33689.84 6.03 17094.31 88888.00 2015-01-01 00:42:39.000 001 33689.84 6.04 17094.31 88888.00 2015-01-01 00:42:40.000 001 33689.84 6.10 17094.31 37778.39 2015-01-01 00:42:41.000 001 33689.80 6.09 17094.33 88888.00 2015-01-01 00:42:42.000 001 33689.81 6.08 17094.35 88888.00 2015-01-01 00:42:43.000 001 33689.83 6.09 17094.37 88888.00 2015-01-01 00:42:44.000 001 33689.85 6.07 17094.37 88888.00 2015-01-01 00:42:45.000 001 33689.86 6.08 17094.33 37778.34 2015-01-01 00:42:46.000 001 33689.86 6.07 17094.35 88888.00 2015-01-01 00:42:47.000 001 33689.83 6.07 17094.31 88888.00 2015-01-01 00:42:48.000 001 33689.83 6.05 17094.29 88888.00 2015-01-01 00:42:49.000 001 33689.81 6.04 17094.31 88888.00 2015-01-01 00:42:50.000 001 33689.81 6.07 17094.31 37778.41 2015-01-01 00:42:51.000 001 33689.82 6.06 17094.33 88888.00 2015-01-01 00:42:52.000 001 33689.79 6.07 17094.33 88888.00 2015-01-01 00:42:53.000 001 33689.80 6.06 17094.29 88888.00 2015-01-01 00:42:54.000 001 33689.80 6.09 17094.35 88888.00 2015-01-01 00:42:55.000 001 33689.81 6.08 17094.37 37778.37 2015-01-01 00:42:56.000 001 33689.82 6.08 17094.35 88888.00 2015-01-01 00:42:57.000 001 33689.82 6.06 17094.33 88888.00 2015-01-01 00:42:58.000 001 33689.84 6.06 17094.31 88888.00 2015-01-01 00:42:59.000 001 33689.84 6.02 17094.31 88888.00 2015-01-01 00:43:00.000 001 33689.86 6.02 17094.31 37778.38 2015-01-01 00:43:01.000 001 33689.87 6.06 17094.31 88888.00 2015-01-01 00:43:02.000 001 33689.88 6.12 17094.33 88888.00 2015-01-01 00:43:03.000 001 33689.90 6.11 17094.33 88888.00 2015-01-01 00:43:04.000 001 33689.86 6.10 17094.33 88888.00 2015-01-01 00:43:05.000 001 33689.87 6.11 17094.37 37778.49 2015-01-01 00:43:06.000 001 33689.88 6.08 17094.31 88888.00 2015-01-01 00:43:07.000 001 33689.90 6.07 17094.31 88888.00 2015-01-01 00:43:08.000 001 33689.89 6.08 17094.29 88888.00 2015-01-01 00:43:09.000 001 33689.87 6.04 17094.28 88888.00 2015-01-01 00:43:10.000 001 33689.86 6.04 17094.26 37778.44 2015-01-01 00:43:11.000 001 33689.85 6.05 17094.31 88888.00 2015-01-01 00:43:12.000 001 33689.84 6.03 17094.31 88888.00 2015-01-01 00:43:13.000 001 33689.86 6.06 17094.28 88888.00 2015-01-01 00:43:14.000 001 33689.88 6.04 17094.31 88888.00 2015-01-01 00:43:15.000 001 33689.90 6.07 17094.28 37778.49 2015-01-01 00:43:16.000 001 33689.88 6.07 17094.31 88888.00 2015-01-01 00:43:17.000 001 33689.90 6.06 17094.35 88888.00 2015-01-01 00:43:18.000 001 33689.89 6.03 17094.28 88888.00 2015-01-01 00:43:19.000 001 33689.89 6.02 17094.31 88888.00 2015-01-01 00:43:20.000 001 33689.91 6.05 17094.31 37778.52 2015-01-01 00:43:21.000 001 33689.93 6.09 17094.29 88888.00 2015-01-01 00:43:22.000 001 33689.94 6.09 17094.31 88888.00 2015-01-01 00:43:23.000 001 33689.91 6.11 17094.28 88888.00 2015-01-01 00:43:24.000 001 33689.92 6.10 17094.28 88888.00 2015-01-01 00:43:25.000 001 33689.92 6.09 17094.28 37778.46 2015-01-01 00:43:26.000 001 33689.95 6.08 17094.28 88888.00 2015-01-01 00:43:27.000 001 33689.92 6.06 17094.26 88888.00 2015-01-01 00:43:28.000 001 33689.92 6.06 17094.29 88888.00 2015-01-01 00:43:29.000 001 33689.97 6.04 17094.31 88888.00 2015-01-01 00:43:30.000 001 33689.95 6.02 17094.29 37778.49 2015-01-01 00:43:31.000 001 33689.98 6.04 17094.26 88888.00 2015-01-01 00:43:32.000 001 33690.02 6.03 17094.21 88888.00 2015-01-01 00:43:33.000 001 33690.01 6.05 17094.22 88888.00 2015-01-01 00:43:34.000 001 33690.01 6.05 17094.22 88888.00 2015-01-01 00:43:35.000 001 33690.00 6.04 17094.24 37778.51 2015-01-01 00:43:36.000 001 33690.01 6.06 17094.24 88888.00 2015-01-01 00:43:37.000 001 33690.01 6.06 17094.26 88888.00 2015-01-01 00:43:38.000 001 33689.98 6.06 17094.22 88888.00 2015-01-01 00:43:39.000 001 33689.97 6.06 17094.22 88888.00 2015-01-01 00:43:40.000 001 33689.96 6.04 17094.22 37778.50 2015-01-01 00:43:41.000 001 33689.99 5.99 17094.22 88888.00 2015-01-01 00:43:42.000 001 33690.02 5.99 17094.24 88888.00 2015-01-01 00:43:43.000 001 33690.00 5.96 17094.26 88888.00 2015-01-01 00:43:44.000 001 33690.03 5.95 17094.28 88888.00 2015-01-01 00:43:45.000 001 33690.03 5.96 17094.24 37778.60 2015-01-01 00:43:46.000 001 33690.02 6.00 17094.26 88888.00 2015-01-01 00:43:47.000 001 33690.04 6.02 17094.26 88888.00 2015-01-01 00:43:48.000 001 33690.01 6.03 17094.26 88888.00 2015-01-01 00:43:49.000 001 33690.00 6.02 17094.21 88888.00 2015-01-01 00:43:50.000 001 33690.01 5.96 17094.22 37778.58 2015-01-01 00:43:51.000 001 33690.04 5.97 17094.24 88888.00 2015-01-01 00:43:52.000 001 33690.06 6.00 17094.28 88888.00 2015-01-01 00:43:53.000 001 33690.08 5.99 17094.26 88888.00 2015-01-01 00:43:54.000 001 33690.05 5.96 17094.24 88888.00 2015-01-01 00:43:55.000 001 33690.08 5.93 17094.28 37778.62 2015-01-01 00:43:56.000 001 33690.14 5.98 17094.28 88888.00 2015-01-01 00:43:57.000 001 33690.14 5.98 17094.28 88888.00 2015-01-01 00:43:58.000 001 33690.12 5.95 17094.26 88888.00 2015-01-01 00:43:59.000 001 33690.11 5.98 17094.24 88888.00 2015-01-01 00:44:00.000 001 33690.15 5.98 17094.22 37778.62 2015-01-01 00:44:01.000 001 33690.15 5.99 17094.22 88888.00 2015-01-01 00:44:02.000 001 33690.15 6.05 17094.22 88888.00 2015-01-01 00:44:03.000 001 33690.16 6.03 17094.21 88888.00 2015-01-01 00:44:04.000 001 33690.14 6.05 17094.19 88888.00 2015-01-01 00:44:05.000 001 33690.12 5.97 17094.22 37778.61 2015-01-01 00:44:06.000 001 33690.12 5.93 17094.19 88888.00 2015-01-01 00:44:07.000 001 33690.13 5.89 17094.19 88888.00 2015-01-01 00:44:08.000 001 33690.09 5.93 17094.19 88888.00 2015-01-01 00:44:09.000 001 33690.08 5.95 17094.19 88888.00 2015-01-01 00:44:10.000 001 33690.14 5.96 17094.22 37778.70 2015-01-01 00:44:11.000 001 33690.20 6.01 17094.24 88888.00 2015-01-01 00:44:12.000 001 33690.20 5.95 17094.22 88888.00 2015-01-01 00:44:13.000 001 33690.16 5.89 17094.24 88888.00 2015-01-01 00:44:14.000 001 33690.22 5.90 17094.24 88888.00 2015-01-01 00:44:15.000 001 33690.21 5.91 17094.24 37778.65 2015-01-01 00:44:16.000 001 33690.20 5.96 17094.26 88888.00 2015-01-01 00:44:17.000 001 33690.23 5.96 17094.26 88888.00 2015-01-01 00:44:18.000 001 33690.30 5.95 17094.24 88888.00 2015-01-01 00:44:19.000 001 33690.31 5.94 17094.28 88888.00 2015-01-01 00:44:20.000 001 33690.31 5.93 17094.28 37778.67 2015-01-01 00:44:21.000 001 33690.29 5.93 17094.28 88888.00 2015-01-01 00:44:22.000 001 33690.28 5.88 17094.26 88888.00 2015-01-01 00:44:23.000 001 33690.30 5.88 17094.26 88888.00 2015-01-01 00:44:24.000 001 33690.30 5.90 17094.22 88888.00 2015-01-01 00:44:25.000 001 33690.29 5.91 17094.22 37778.75 2015-01-01 00:44:26.000 001 33690.23 5.90 17094.24 88888.00 2015-01-01 00:44:27.000 001 33690.23 5.90 17094.22 88888.00 2015-01-01 00:44:28.000 001 33690.28 5.89 17094.21 88888.00 2015-01-01 00:44:29.000 001 33690.28 5.88 17094.22 88888.00 2015-01-01 00:44:30.000 001 33690.26 5.88 17094.17 37778.71 2015-01-01 00:44:31.000 001 33690.25 5.91 17094.22 88888.00 2015-01-01 00:44:32.000 001 33690.27 5.91 17094.24 88888.00 2015-01-01 00:44:33.000 001 33690.24 5.94 17094.24 88888.00 2015-01-01 00:44:34.000 001 33690.27 5.97 17094.24 88888.00 2015-01-01 00:44:35.000 001 33690.28 6.03 17094.19 37778.71 2015-01-01 00:44:36.000 001 33690.27 6.06 17094.21 88888.00 2015-01-01 00:44:37.000 001 33690.25 6.06 17094.21 88888.00 2015-01-01 00:44:38.000 001 33690.28 6.01 17094.21 88888.00 2015-01-01 00:44:39.000 001 33690.24 5.99 17094.17 88888.00 2015-01-01 00:44:40.000 001 33690.23 5.99 17094.13 37778.72 2015-01-01 00:44:41.000 001 33690.22 5.97 17094.17 88888.00 2015-01-01 00:44:42.000 001 33690.23 5.97 17094.19 88888.00 2015-01-01 00:44:43.000 001 33690.24 5.93 17094.15 88888.00 2015-01-01 00:44:44.000 001 33690.30 5.94 17094.12 88888.00 2015-01-01 00:44:45.000 001 33690.32 5.95 17094.15 37778.80 2015-01-01 00:44:46.000 001 33690.33 5.93 17094.19 88888.00 2015-01-01 00:44:47.000 001 33690.33 5.89 17094.17 88888.00 2015-01-01 00:44:48.000 001 33690.33 5.93 17094.17 88888.00 2015-01-01 00:44:49.000 001 33690.33 5.91 17094.15 88888.00 2015-01-01 00:44:50.000 001 33690.34 5.87 17094.15 37778.76 2015-01-01 00:44:51.000 001 33690.35 5.87 17094.15 88888.00 2015-01-01 00:44:52.000 001 33690.32 5.90 17094.15 88888.00 2015-01-01 00:44:53.000 001 33690.31 5.94 17094.17 88888.00 2015-01-01 00:44:54.000 001 33690.33 5.95 17094.17 88888.00 2015-01-01 00:44:55.000 001 33690.34 5.93 17094.12 37778.79 2015-01-01 00:44:56.000 001 33690.32 5.86 17094.08 88888.00 2015-01-01 00:44:57.000 001 33690.32 5.81 17094.08 88888.00 2015-01-01 00:44:58.000 001 33690.35 5.82 17094.13 88888.00 2015-01-01 00:44:59.000 001 33690.39 5.84 17094.12 88888.00 2015-01-01 00:45:00.000 001 33690.37 5.82 17094.15 37778.79 2015-01-01 00:45:01.000 001 33690.40 5.87 17094.19 88888.00 2015-01-01 00:45:02.000 001 33690.42 5.86 17094.15 88888.00 2015-01-01 00:45:03.000 001 33690.43 5.85 17094.13 88888.00 2015-01-01 00:45:04.000 001 33690.41 5.85 17094.17 88888.00 2015-01-01 00:45:05.000 001 33690.43 5.84 17094.17 37778.85 2015-01-01 00:45:06.000 001 33690.44 5.85 17094.17 88888.00 2015-01-01 00:45:07.000 001 33690.43 5.86 17094.17 88888.00 2015-01-01 00:45:08.000 001 33690.44 5.83 17094.19 88888.00 2015-01-01 00:45:09.000 001 33690.40 5.83 17094.19 88888.00 2015-01-01 00:45:10.000 001 33690.42 5.84 17094.19 37778.86 2015-01-01 00:45:11.000 001 33690.42 5.82 17094.17 88888.00 2015-01-01 00:45:12.000 001 33690.42 5.83 17094.15 88888.00 2015-01-01 00:45:13.000 001 33690.44 5.84 17094.17 88888.00 2015-01-01 00:45:14.000 001 33690.47 5.87 17094.17 88888.00 2015-01-01 00:45:15.000 001 33690.50 5.89 17094.19 37778.86 2015-01-01 00:45:16.000 001 33690.49 5.87 17094.17 88888.00 2015-01-01 00:45:17.000 001 33690.42 5.84 17094.12 88888.00 2015-01-01 00:45:18.000 001 33690.42 5.86 17094.12 88888.00 2015-01-01 00:45:19.000 001 33690.44 5.86 17094.17 88888.00 2015-01-01 00:45:20.000 001 33690.43 5.84 17094.17 37778.86 2015-01-01 00:45:21.000 001 33690.45 5.83 17094.17 88888.00 2015-01-01 00:45:22.000 001 33690.47 5.85 17094.17 88888.00 2015-01-01 00:45:23.000 001 33690.48 5.85 17094.17 88888.00 2015-01-01 00:45:24.000 001 33690.48 5.85 17094.17 88888.00 2015-01-01 00:45:25.000 001 33690.50 5.89 17094.15 37778.91 2015-01-01 00:45:26.000 001 33690.49 5.85 17094.17 88888.00 2015-01-01 00:45:27.000 001 33690.47 5.84 17094.22 88888.00 2015-01-01 00:45:28.000 001 33690.46 5.82 17094.24 88888.00 2015-01-01 00:45:29.000 001 33690.43 5.82 17094.24 88888.00 2015-01-01 00:45:30.000 001 33690.41 5.83 17094.21 37778.87 2015-01-01 00:45:31.000 001 33690.45 5.81 17094.19 88888.00 2015-01-01 00:45:32.000 001 33690.47 5.79 17094.19 88888.00 2015-01-01 00:45:33.000 001 33690.48 5.76 17094.22 88888.00 2015-01-01 00:45:34.000 001 33690.45 5.77 17094.24 88888.00 2015-01-01 00:45:35.000 001 33690.45 5.75 17094.24 37778.88 2015-01-01 00:45:36.000 001 33690.45 5.71 17094.22 88888.00 2015-01-01 00:45:37.000 001 33690.47 5.71 17094.17 88888.00 2015-01-01 00:45:38.000 001 33690.49 5.72 17094.13 88888.00 2015-01-01 00:45:39.000 001 33690.50 5.75 17094.12 88888.00 2015-01-01 00:45:40.000 001 33690.45 5.74 17094.10 37778.89 2015-01-01 00:45:41.000 001 33690.44 5.74 17094.15 88888.00 2015-01-01 00:45:42.000 001 33690.46 5.70 17094.15 88888.00 2015-01-01 00:45:43.000 001 33690.46 5.71 17094.13 88888.00 2015-01-01 00:45:44.000 001 33690.50 5.72 17094.12 88888.00 2015-01-01 00:45:45.000 001 33690.51 5.74 17094.12 37778.97 2015-01-01 00:45:46.000 001 33690.54 5.76 17094.13 88888.00 2015-01-01 00:45:47.000 001 33690.53 5.75 17094.15 88888.00 2015-01-01 00:45:48.000 001 33690.50 5.74 17094.17 88888.00 2015-01-01 00:45:49.000 001 33690.49 5.74 17094.21 88888.00 2015-01-01 00:45:50.000 001 33690.50 5.77 17094.22 37778.95 2015-01-01 00:45:51.000 001 33690.51 5.73 17094.22 88888.00 2015-01-01 00:45:52.000 001 33690.50 5.74 17094.19 88888.00 2015-01-01 00:45:53.000 001 33690.49 5.75 17094.17 88888.00 2015-01-01 00:45:54.000 001 33690.49 5.80 17094.17 88888.00 2015-01-01 00:45:55.000 001 33690.46 5.80 17094.21 37778.94 2015-01-01 00:45:56.000 001 33690.48 5.78 17094.24 88888.00 2015-01-01 00:45:57.000 001 33690.49 5.76 17094.19 88888.00 2015-01-01 00:45:58.000 001 33690.49 5.79 17094.17 88888.00 2015-01-01 00:45:59.000 001 33690.46 5.77 17094.15 88888.00 2015-01-01 00:46:00.000 001 33690.45 5.78 17094.17 37778.89 2015-01-01 00:46:01.000 001 33690.49 5.80 17094.19 88888.00 2015-01-01 00:46:02.000 001 33690.51 5.78 17094.19 88888.00 2015-01-01 00:46:03.000 001 33690.52 5.79 17094.19 88888.00 2015-01-01 00:46:04.000 001 33690.50 5.77 17094.17 88888.00 2015-01-01 00:46:05.000 001 33690.47 5.78 17094.17 37779.04 2015-01-01 00:46:06.000 001 33690.49 5.79 17094.13 88888.00 2015-01-01 00:46:07.000 001 33690.50 5.81 17094.15 88888.00 2015-01-01 00:46:08.000 001 33690.53 5.82 17094.17 88888.00 2015-01-01 00:46:09.000 001 33690.53 5.85 17094.17 88888.00 2015-01-01 00:46:10.000 001 33690.51 5.86 17094.15 37779.00 2015-01-01 00:46:11.000 001 33690.53 5.81 17094.13 88888.00 2015-01-01 00:46:12.000 001 33690.57 5.83 17094.12 88888.00 2015-01-01 00:46:13.000 001 33690.60 5.84 17094.15 88888.00 2015-01-01 00:46:14.000 001 33690.57 5.81 17094.12 88888.00 2015-01-01 00:46:15.000 001 33690.58 5.80 17094.12 37779.00 2015-01-01 00:46:16.000 001 33690.57 5.80 17094.10 88888.00 2015-01-01 00:46:17.000 001 33690.57 5.80 17094.08 88888.00 2015-01-01 00:46:18.000 001 33690.60 5.78 17094.06 88888.00 2015-01-01 00:46:19.000 001 33690.59 5.75 17094.08 88888.00 2015-01-01 00:46:20.000 001 33690.59 5.77 17094.08 37778.96 2015-01-01 00:46:21.000 001 33690.59 5.78 17094.12 88888.00 2015-01-01 00:46:22.000 001 33690.59 5.79 17094.13 88888.00 2015-01-01 00:46:23.000 001 33690.62 5.76 17094.10 88888.00 2015-01-01 00:46:24.000 001 33690.62 5.77 17094.15 88888.00 2015-01-01 00:46:25.000 001 33690.62 5.78 17094.21 37779.06 2015-01-01 00:46:26.000 001 33690.65 5.82 17094.17 88888.00 2015-01-01 00:46:27.000 001 33690.62 5.83 17094.17 88888.00 2015-01-01 00:46:28.000 001 33690.61 5.83 17094.19 88888.00 2015-01-01 00:46:29.000 001 33690.63 5.80 17094.19 88888.00 2015-01-01 00:46:30.000 001 33690.57 5.80 17094.17 37779.01 2015-01-01 00:46:31.000 001 33690.55 5.80 17094.15 88888.00 2015-01-01 00:46:32.000 001 33690.54 5.81 17094.15 88888.00 2015-01-01 00:46:33.000 001 33690.54 5.82 17094.19 88888.00 2015-01-01 00:46:34.000 001 33690.55 5.84 17094.21 88888.00 2015-01-01 00:46:35.000 001 33690.53 5.82 17094.15 37779.03 2015-01-01 00:46:36.000 001 33690.53 5.80 17094.13 88888.00 2015-01-01 00:46:37.000 001 33690.54 5.82 17094.12 88888.00 2015-01-01 00:46:38.000 001 33690.56 5.85 17094.12 88888.00 2015-01-01 00:46:39.000 001 33690.55 5.87 17094.12 88888.00 2015-01-01 00:46:40.000 001 33690.55 5.89 17094.15 37778.98 2015-01-01 00:46:41.000 001 33690.53 5.85 17094.13 88888.00 2015-01-01 00:46:42.000 001 33690.55 5.80 17094.12 88888.00 2015-01-01 00:46:43.000 001 33690.53 5.75 17094.12 88888.00 2015-01-01 00:46:44.000 001 33690.54 5.80 17094.15 88888.00 2015-01-01 00:46:45.000 001 33690.51 5.83 17094.15 37779.01 2015-01-01 00:46:46.000 001 33690.51 5.83 17094.12 88888.00 2015-01-01 00:46:47.000 001 33690.50 5.78 17094.12 88888.00 2015-01-01 00:46:48.000 001 33690.51 5.78 17094.13 88888.00 2015-01-01 00:46:49.000 001 33690.52 5.79 17094.15 88888.00 2015-01-01 00:46:50.000 001 33690.52 5.80 17094.12 37778.91 2015-01-01 00:46:51.000 001 33690.51 5.76 17094.10 88888.00 2015-01-01 00:46:52.000 001 33690.55 5.77 17094.12 88888.00 2015-01-01 00:46:53.000 001 33690.52 5.83 17094.15 88888.00 2015-01-01 00:46:54.000 001 33690.53 5.81 17094.12 88888.00 2015-01-01 00:46:55.000 001 33690.53 5.81 17094.13 37778.91 2015-01-01 00:46:56.000 001 33690.52 5.86 17094.15 88888.00 2015-01-01 00:46:57.000 001 33690.52 5.86 17094.15 88888.00 2015-01-01 00:46:58.000 001 33690.55 5.86 17094.13 88888.00 2015-01-01 00:46:59.000 001 33690.55 5.84 17094.15 88888.00 2015-01-01 00:47:00.000 001 33690.52 5.83 17094.19 37778.94 2015-01-01 00:47:01.000 001 33690.54 5.83 17094.17 88888.00 2015-01-01 00:47:02.000 001 33690.52 5.79 17094.17 88888.00 2015-01-01 00:47:03.000 001 33690.51 5.81 17094.15 88888.00 2015-01-01 00:47:04.000 001 33690.52 5.83 17094.15 88888.00 2015-01-01 00:47:05.000 001 33690.53 5.86 17094.10 37778.95 2015-01-01 00:47:06.000 001 33690.52 5.86 17094.12 88888.00 2015-01-01 00:47:07.000 001 33690.52 5.81 17094.15 88888.00 2015-01-01 00:47:08.000 001 33690.53 5.80 17094.13 88888.00 2015-01-01 00:47:09.000 001 33690.55 5.82 17094.12 88888.00 2015-01-01 00:47:10.000 001 33690.58 5.85 17094.08 37778.96 2015-01-01 00:47:11.000 001 33690.56 5.82 17094.10 88888.00 2015-01-01 00:47:12.000 001 33690.59 5.81 17094.10 88888.00 2015-01-01 00:47:13.000 001 33690.57 5.79 17094.10 88888.00 2015-01-01 00:47:14.000 001 33690.59 5.75 17094.10 88888.00 2015-01-01 00:47:15.000 001 33690.62 5.73 17094.13 37778.95 2015-01-01 00:47:16.000 001 33690.62 5.76 17094.15 88888.00 2015-01-01 00:47:17.000 001 33690.61 5.80 17094.12 88888.00 2015-01-01 00:47:18.000 001 33690.61 5.84 17094.10 88888.00 2015-01-01 00:47:19.000 001 33690.61 5.84 17094.08 88888.00 2015-01-01 00:47:20.000 001 33690.60 5.83 17094.10 37778.97 2015-01-01 00:47:21.000 001 33690.57 5.80 17094.10 88888.00 2015-01-01 00:47:22.000 001 33690.59 5.82 17094.12 88888.00 2015-01-01 00:47:23.000 001 33690.60 5.85 17094.13 88888.00 2015-01-01 00:47:24.000 001 33690.63 5.86 17094.10 88888.00 2015-01-01 00:47:25.000 001 33690.62 5.83 17094.06 37779.08 2015-01-01 00:47:26.000 001 33690.64 5.83 17094.08 88888.00 2015-01-01 00:47:27.000 001 33690.68 5.83 17094.08 88888.00 2015-01-01 00:47:28.000 001 33690.66 5.84 17094.10 88888.00 2015-01-01 00:47:29.000 001 33690.67 5.82 17094.10 88888.00 2015-01-01 00:47:30.000 001 33690.67 5.80 17094.08 37779.03 2015-01-01 00:47:31.000 001 33690.70 5.81 17094.08 88888.00 2015-01-01 00:47:32.000 001 33690.72 5.84 17094.06 88888.00 2015-01-01 00:47:33.000 001 33690.72 5.79 17094.06 88888.00 2015-01-01 00:47:34.000 001 33690.71 5.85 17094.06 88888.00 2015-01-01 00:47:35.000 001 33690.71 5.86 17094.10 37779.08 2015-01-01 00:47:36.000 001 33690.72 5.86 17094.04 88888.00 2015-01-01 00:47:37.000 001 33690.72 5.82 17094.03 88888.00 2015-01-01 00:47:38.000 001 33690.74 5.83 17094.01 88888.00 2015-01-01 00:47:39.000 001 33690.78 5.85 17094.03 88888.00 2015-01-01 00:47:40.000 001 33690.77 5.81 17094.06 37779.07 2015-01-01 00:47:41.000 001 33690.76 5.76 17094.06 88888.00 2015-01-01 00:47:42.000 001 33690.76 5.74 17094.06 88888.00 2015-01-01 00:47:43.000 001 33690.73 5.74 17094.06 88888.00 2015-01-01 00:47:44.000 001 33690.74 5.74 17094.08 88888.00 2015-01-01 00:47:45.000 001 33690.75 5.76 17094.10 37779.13 2015-01-01 00:47:46.000 001 33690.75 5.78 17094.04 88888.00 2015-01-01 00:47:47.000 001 33690.77 5.81 17094.06 88888.00 2015-01-01 00:47:48.000 001 33690.77 5.78 17094.06 88888.00 2015-01-01 00:47:49.000 001 33690.72 5.76 17094.06 88888.00 2015-01-01 00:47:50.000 001 33690.74 5.76 17094.06 37779.04 2015-01-01 00:47:51.000 001 33690.77 5.75 17094.06 88888.00 2015-01-01 00:47:52.000 001 33690.79 5.74 17094.06 88888.00 2015-01-01 00:47:53.000 001 33690.79 5.73 17094.06 88888.00 2015-01-01 00:47:54.000 001 33690.84 5.76 17094.10 88888.00 2015-01-01 00:47:55.000 001 33690.82 5.73 17094.10 37779.15 2015-01-01 00:47:56.000 001 33690.84 5.72 17094.15 88888.00 2015-01-01 00:47:57.000 001 33690.83 5.76 17094.13 88888.00 2015-01-01 00:47:58.000 001 33690.82 5.76 17094.10 88888.00 2015-01-01 00:47:59.000 001 33690.81 5.79 17094.10 88888.00 2015-01-01 00:48:00.000 001 33690.81 5.74 17094.12 37779.16 2015-01-01 00:48:01.000 001 33690.82 5.73 17094.15 88888.00 2015-01-01 00:48:02.000 001 33690.83 5.74 17094.15 88888.00 2015-01-01 00:48:03.000 001 33690.82 5.74 17094.15 88888.00 2015-01-01 00:48:04.000 001 33690.86 5.77 17094.12 88888.00 2015-01-01 00:48:05.000 001 33690.83 5.74 17094.10 37779.11 2015-01-01 00:48:06.000 001 33690.81 5.73 17094.10 88888.00 2015-01-01 00:48:07.000 001 33690.83 5.73 17094.08 88888.00 2015-01-01 00:48:08.000 001 33690.77 5.76 17094.10 88888.00 2015-01-01 00:48:09.000 001 33690.79 5.73 17094.13 88888.00 2015-01-01 00:48:10.000 001 33690.78 5.74 17094.13 37779.09 2015-01-01 00:48:11.000 001 33690.79 5.77 17094.13 88888.00 2015-01-01 00:48:12.000 001 33690.81 5.77 17094.12 88888.00 2015-01-01 00:48:13.000 001 33690.75 5.78 17094.12 88888.00 2015-01-01 00:48:14.000 001 33690.73 5.79 17094.08 88888.00 2015-01-01 00:48:15.000 001 33690.76 5.75 17094.10 37779.11 2015-01-01 00:48:16.000 001 33690.77 5.76 17094.10 88888.00 2015-01-01 00:48:17.000 001 33690.76 5.77 17094.15 88888.00 2015-01-01 00:48:18.000 001 33690.74 5.77 17094.13 88888.00 2015-01-01 00:48:19.000 001 33690.75 5.74 17094.12 88888.00 2015-01-01 00:48:20.000 001 33690.75 5.73 17094.13 37779.11 2015-01-01 00:48:21.000 001 33690.77 5.77 17094.08 88888.00 2015-01-01 00:48:22.000 001 33690.78 5.76 17094.08 88888.00 2015-01-01 00:48:23.000 001 33690.76 5.76 17094.08 88888.00 2015-01-01 00:48:24.000 001 33690.77 5.77 17094.10 88888.00 2015-01-01 00:48:25.000 001 33690.75 5.70 17094.08 37779.12 2015-01-01 00:48:26.000 001 33690.75 5.67 17094.10 88888.00 2015-01-01 00:48:27.000 001 33690.73 5.68 17094.06 88888.00 2015-01-01 00:48:28.000 001 33690.74 5.70 17094.10 88888.00 2015-01-01 00:48:29.000 001 33690.77 5.71 17094.13 88888.00 2015-01-01 00:48:30.000 001 33690.73 5.68 17094.12 37779.14 2015-01-01 00:48:31.000 001 33690.71 5.67 17094.12 88888.00 2015-01-01 00:48:32.000 001 33690.75 5.65 17094.08 88888.00 2015-01-01 00:48:33.000 001 33690.77 5.64 17094.08 88888.00 2015-01-01 00:48:34.000 001 33690.78 5.68 17094.08 88888.00 2015-01-01 00:48:35.000 001 33690.79 5.66 17094.10 37779.14 2015-01-01 00:48:36.000 001 33690.81 5.70 17094.08 88888.00 2015-01-01 00:48:37.000 001 33690.79 5.65 17094.12 88888.00 2015-01-01 00:48:38.000 001 33690.77 5.64 17094.13 88888.00 2015-01-01 00:48:39.000 001 33690.80 5.65 17094.12 88888.00 2015-01-01 00:48:40.000 001 33690.80 5.66 17094.15 37779.19 2015-01-01 00:48:41.000 001 33690.80 5.65 17094.10 88888.00 2015-01-01 00:48:42.000 001 33690.84 5.64 17094.10 88888.00 2015-01-01 00:48:43.000 001 33690.84 5.63 17094.12 88888.00 2015-01-01 00:48:44.000 001 33690.86 5.64 17094.12 88888.00 2015-01-01 00:48:45.000 001 33690.89 5.64 17094.12 37779.23 2015-01-01 00:48:46.000 001 33690.89 5.67 17094.13 88888.00 2015-01-01 00:48:47.000 001 33690.89 5.70 17094.10 88888.00 2015-01-01 00:48:48.000 001 33690.89 5.69 17094.13 88888.00 2015-01-01 00:48:49.000 001 33690.88 5.68 17094.15 88888.00 2015-01-01 00:48:50.000 001 33690.86 5.71 17094.17 37779.22 2015-01-01 00:48:51.000 001 33690.86 5.74 17094.19 88888.00 2015-01-01 00:48:52.000 001 33690.87 5.74 17094.15 88888.00 2015-01-01 00:48:53.000 001 33690.85 5.72 17094.10 88888.00 2015-01-01 00:48:54.000 001 33690.83 5.69 17094.10 88888.00 2015-01-01 00:48:55.000 001 33690.83 5.66 17094.15 37779.29 2015-01-01 00:48:56.000 001 33690.86 5.69 17094.13 88888.00 2015-01-01 00:48:57.000 001 33690.87 5.65 17094.15 88888.00 2015-01-01 00:48:58.000 001 33690.85 5.61 17094.15 88888.00 2015-01-01 00:48:59.000 001 33690.86 5.64 17094.12 88888.00 2015-01-01 00:49:00.000 001 33690.85 5.68 17094.15 37779.18 2015-01-01 00:49:01.000 001 33690.80 5.68 17094.10 88888.00 2015-01-01 00:49:02.000 001 33690.80 5.70 17094.10 88888.00 2015-01-01 00:49:03.000 001 33690.79 5.70 17094.08 88888.00 2015-01-01 00:49:04.000 001 33690.79 5.67 17094.08 88888.00 2015-01-01 00:49:05.000 001 33690.77 5.65 17094.15 37779.17 2015-01-01 00:49:06.000 001 33690.76 5.65 17094.15 88888.00 2015-01-01 00:49:07.000 001 33690.73 5.66 17094.19 88888.00 2015-01-01 00:49:08.000 001 33690.74 5.65 17094.19 88888.00 2015-01-01 00:49:09.000 001 33690.74 5.66 17094.17 88888.00 2015-01-01 00:49:10.000 001 33690.76 5.66 17094.17 37779.12 2015-01-01 00:49:11.000 001 33690.75 5.66 17094.21 88888.00 2015-01-01 00:49:12.000 001 33690.77 5.65 17094.24 88888.00 2015-01-01 00:49:13.000 001 33690.72 5.63 17094.24 88888.00 2015-01-01 00:49:14.000 001 33690.70 5.64 17094.19 88888.00 2015-01-01 00:49:15.000 001 33690.71 5.63 17094.17 37779.10 2015-01-01 00:49:16.000 001 33690.69 5.61 17094.17 88888.00 2015-01-01 00:49:17.000 001 33690.66 5.59 17094.19 88888.00 2015-01-01 00:49:18.000 001 33690.67 5.61 17094.15 88888.00 2015-01-01 00:49:19.000 001 33690.70 5.62 17094.19 88888.00 2015-01-01 00:49:20.000 001 33690.70 5.62 17094.17 37779.10 2015-01-01 00:49:21.000 001 33690.68 5.61 17094.15 88888.00 2015-01-01 00:49:22.000 001 33690.65 5.65 17094.13 88888.00 2015-01-01 00:49:23.000 001 33690.64 5.63 17094.15 88888.00 2015-01-01 00:49:24.000 001 33690.65 5.65 17094.15 88888.00 2015-01-01 00:49:25.000 001 33690.65 5.63 17094.15 37779.11 2015-01-01 00:49:26.000 001 33690.66 5.58 17094.15 88888.00 2015-01-01 00:49:27.000 001 33690.70 5.62 17094.17 88888.00 2015-01-01 00:49:28.000 001 33690.69 5.64 17094.15 88888.00 2015-01-01 00:49:29.000 001 33690.65 5.60 17094.13 88888.00 2015-01-01 00:49:30.000 001 33690.62 5.55 17094.15 37779.09 2015-01-01 00:49:31.000 001 33690.63 5.57 17094.13 88888.00 2015-01-01 00:49:32.000 001 33690.64 5.56 17094.12 88888.00 2015-01-01 00:49:33.000 001 33690.65 5.60 17094.10 88888.00 2015-01-01 00:49:34.000 001 33690.65 5.59 17094.15 88888.00 2015-01-01 00:49:35.000 001 33690.67 5.63 17094.19 37779.05 2015-01-01 00:49:36.000 001 33690.68 5.61 17094.17 88888.00 2015-01-01 00:49:37.000 001 33690.63 5.55 17094.17 88888.00 2015-01-01 00:49:38.000 001 33690.67 5.57 17094.17 88888.00 2015-01-01 00:49:39.000 001 33690.71 5.58 17094.19 88888.00 2015-01-01 00:49:40.000 001 33690.71 5.57 17094.19 37779.10 2015-01-01 00:49:41.000 001 33690.71 5.56 17094.19 88888.00 2015-01-01 00:49:42.000 001 33690.73 5.53 17094.19 88888.00 2015-01-01 00:49:43.000 001 33690.72 5.55 17094.17 88888.00 2015-01-01 00:49:44.000 001 33690.73 5.55 17094.21 88888.00 2015-01-01 00:49:45.000 001 33690.72 5.56 17094.17 37779.18 2015-01-01 00:49:46.000 001 33690.76 5.59 17094.15 88888.00 2015-01-01 00:49:47.000 001 33690.74 5.59 17094.15 88888.00 2015-01-01 00:49:48.000 001 33690.73 5.58 17094.15 88888.00 2015-01-01 00:49:49.000 001 33690.76 5.59 17094.17 88888.00 2015-01-01 00:49:50.000 001 33690.73 5.53 17094.15 37779.11 2015-01-01 00:49:51.000 001 33690.73 5.50 17094.17 88888.00 2015-01-01 00:49:52.000 001 33690.72 5.51 17094.15 88888.00 2015-01-01 00:49:53.000 001 33690.71 5.51 17094.21 88888.00 2015-01-01 00:49:54.000 001 33690.69 5.48 17094.19 88888.00 2015-01-01 00:49:55.000 001 33690.68 5.53 17094.17 37779.12 2015-01-01 00:49:56.000 001 33690.68 5.55 17094.15 88888.00 2015-01-01 00:49:57.000 001 33690.65 5.51 17094.12 88888.00 2015-01-01 00:49:58.000 001 33690.63 5.49 17094.19 88888.00 2015-01-01 00:49:59.000 001 33690.62 5.46 17094.17 88888.00 2015-01-01 00:50:00.000 001 33690.66 5.48 17094.19 37779.12 2015-01-01 00:50:01.000 001 33690.67 5.45 17094.24 88888.00 2015-01-01 00:50:02.000 001 33690.68 5.47 17094.26 88888.00 2015-01-01 00:50:03.000 001 33690.64 5.46 17094.24 88888.00 2015-01-01 00:50:04.000 001 33690.64 5.44 17094.22 88888.00 2015-01-01 00:50:05.000 001 33690.65 5.41 17094.21 37779.06 2015-01-01 00:50:06.000 001 33690.65 5.42 17094.19 88888.00 2015-01-01 00:50:07.000 001 33690.70 5.38 17094.21 88888.00 2015-01-01 00:50:08.000 001 33690.73 5.37 17094.21 88888.00 2015-01-01 00:50:09.000 001 33690.70 5.41 17094.19 88888.00 2015-01-01 00:50:10.000 001 33690.70 5.41 17094.17 37779.03 2015-01-01 00:50:11.000 001 33690.69 5.43 17094.19 88888.00 2015-01-01 00:50:12.000 001 33690.71 5.44 17094.21 88888.00 2015-01-01 00:50:13.000 001 33690.75 5.44 17094.19 88888.00 2015-01-01 00:50:14.000 001 33690.74 5.48 17094.21 88888.00 2015-01-01 00:50:15.000 001 33690.77 5.46 17094.19 37779.08 2015-01-01 00:50:16.000 001 33690.78 5.47 17094.19 88888.00 2015-01-01 00:50:17.000 001 33690.74 5.51 17094.21 88888.00 2015-01-01 00:50:18.000 001 33690.73 5.47 17094.22 88888.00 2015-01-01 00:50:19.000 001 33690.74 5.49 17094.22 88888.00 2015-01-01 00:50:20.000 001 33690.74 5.51 17094.19 37779.11 2015-01-01 00:50:21.000 001 33690.76 5.55 17094.17 88888.00 2015-01-01 00:50:22.000 001 33690.73 5.51 17094.12 88888.00 2015-01-01 00:50:23.000 001 33690.75 5.46 17094.15 88888.00 2015-01-01 00:50:24.000 001 33690.76 5.45 17094.12 88888.00 2015-01-01 00:50:25.000 001 33690.78 5.45 17094.12 37779.15 2015-01-01 00:50:26.000 001 33690.79 5.48 17094.12 88888.00 2015-01-01 00:50:27.000 001 33690.80 5.43 17094.12 88888.00 2015-01-01 00:50:28.000 001 33690.77 5.45 17094.12 88888.00 2015-01-01 00:50:29.000 001 33690.75 5.43 17094.12 88888.00 2015-01-01 00:50:30.000 001 33690.79 5.42 17094.13 37779.13 2015-01-01 00:50:31.000 001 33690.76 5.45 17094.12 88888.00 2015-01-01 00:50:32.000 001 33690.78 5.41 17094.10 88888.00 2015-01-01 00:50:33.000 001 33690.82 5.39 17094.08 88888.00 2015-01-01 00:50:34.000 001 33690.83 5.42 17094.08 88888.00 2015-01-01 00:50:35.000 001 33690.81 5.47 17094.12 37779.20 2015-01-01 00:50:36.000 001 33690.82 5.52 17094.12 88888.00 2015-01-01 00:50:37.000 001 33690.83 5.50 17094.10 88888.00 2015-01-01 00:50:38.000 001 33690.83 5.49 17094.12 88888.00 2015-01-01 00:50:39.000 001 33690.84 5.51 17094.15 88888.00 2015-01-01 00:50:40.000 001 33690.83 5.50 17094.15 37779.17 2015-01-01 00:50:41.000 001 33690.84 5.42 17094.15 88888.00 2015-01-01 00:50:42.000 001 33690.85 5.36 17094.12 88888.00 2015-01-01 00:50:43.000 001 33690.83 5.37 17094.12 88888.00 2015-01-01 00:50:44.000 001 33690.82 5.41 17094.15 88888.00 2015-01-01 00:50:45.000 001 33690.86 5.37 17094.12 37779.24 2015-01-01 00:50:46.000 001 33690.87 5.34 17094.13 88888.00 2015-01-01 00:50:47.000 001 33690.83 5.35 17094.10 88888.00 2015-01-01 00:50:48.000 001 33690.82 5.34 17094.08 88888.00 2015-01-01 00:50:49.000 001 33690.84 5.38 17094.08 88888.00 2015-01-01 00:50:50.000 001 33690.83 5.37 17094.10 37779.24 2015-01-01 00:50:51.000 001 33690.83 5.38 17094.12 88888.00 2015-01-01 00:50:52.000 001 33690.85 5.35 17094.12 88888.00 2015-01-01 00:50:53.000 001 33690.88 5.35 17094.10 88888.00 2015-01-01 00:50:54.000 001 33690.87 5.36 17094.10 88888.00 2015-01-01 00:50:55.000 001 33690.89 5.35 17094.13 37779.26 2015-01-01 00:50:56.000 001 33690.94 5.32 17094.12 88888.00 2015-01-01 00:50:57.000 001 33690.91 5.30 17094.08 88888.00 2015-01-01 00:50:58.000 001 33690.91 5.31 17094.08 88888.00 2015-01-01 00:50:59.000 001 33690.88 5.33 17094.12 88888.00 2015-01-01 00:51:00.000 001 33690.89 5.33 17094.10 37779.25 2015-01-01 00:51:01.000 001 33690.90 5.28 17094.06 88888.00 2015-01-01 00:51:02.000 001 33690.86 5.29 17094.06 88888.00 2015-01-01 00:51:03.000 001 33690.89 5.26 17094.08 88888.00 2015-01-01 00:51:04.000 001 33690.90 5.28 17094.04 88888.00 2015-01-01 00:51:05.000 001 33690.89 5.31 17094.06 37779.30 2015-01-01 00:51:06.000 001 33690.90 5.33 17094.08 88888.00 2015-01-01 00:51:07.000 001 33690.91 5.33 17094.08 88888.00 2015-01-01 00:51:08.000 001 33690.92 5.35 17094.10 88888.00 2015-01-01 00:51:09.000 001 33690.93 5.35 17094.10 88888.00 2015-01-01 00:51:10.000 001 33690.93 5.34 17094.10 37779.32 2015-01-01 00:51:11.000 001 33690.96 5.35 17094.10 88888.00 2015-01-01 00:51:12.000 001 33690.90 5.32 17094.12 88888.00 2015-01-01 00:51:13.000 001 33690.89 5.34 17094.15 88888.00 2015-01-01 00:51:14.000 001 33690.88 5.33 17094.12 88888.00 2015-01-01 00:51:15.000 001 33690.88 5.36 17094.10 37779.25 2015-01-01 00:51:16.000 001 33690.91 5.36 17094.12 88888.00 2015-01-01 00:51:17.000 001 33690.90 5.34 17094.12 88888.00 2015-01-01 00:51:18.000 001 33690.86 5.33 17094.10 88888.00 2015-01-01 00:51:19.000 001 33690.86 5.36 17094.12 88888.00 2015-01-01 00:51:20.000 001 33690.88 5.36 17094.13 37779.26 2015-01-01 00:51:21.000 001 33690.86 5.34 17094.15 88888.00 2015-01-01 00:51:22.000 001 33690.86 5.37 17094.15 88888.00 2015-01-01 00:51:23.000 001 33690.86 5.37 17094.17 88888.00 2015-01-01 00:51:24.000 001 33690.87 5.38 17094.15 88888.00 2015-01-01 00:51:25.000 001 33690.86 5.37 17094.15 37779.25 2015-01-01 00:51:26.000 001 33690.83 5.38 17094.15 88888.00 2015-01-01 00:51:27.000 001 33690.84 5.37 17094.12 88888.00 2015-01-01 00:51:28.000 001 33690.89 5.34 17094.12 88888.00 2015-01-01 00:51:29.000 001 33690.89 5.37 17094.17 88888.00 2015-01-01 00:51:30.000 001 33690.91 5.36 17094.13 37779.26 2015-01-01 00:51:31.000 001 33690.87 5.35 17094.12 88888.00 2015-01-01 00:51:32.000 001 33690.89 5.35 17094.15 88888.00 2015-01-01 00:51:33.000 001 33690.92 5.35 17094.12 88888.00 2015-01-01 00:51:34.000 001 33690.93 5.34 17094.10 88888.00 2015-01-01 00:51:35.000 001 33690.89 5.34 17094.08 37779.33 2015-01-01 00:51:36.000 001 33690.95 5.32 17094.06 88888.00 2015-01-01 00:51:37.000 001 33690.97 5.34 17094.10 88888.00 2015-01-01 00:51:38.000 001 33690.96 5.37 17094.15 88888.00 2015-01-01 00:51:39.000 001 33690.95 5.38 17094.12 88888.00 2015-01-01 00:51:40.000 001 33690.93 5.38 17094.13 37779.33 2015-01-01 00:51:41.000 001 33690.92 5.37 17094.15 88888.00 2015-01-01 00:51:42.000 001 33690.94 5.36 17094.15 88888.00 2015-01-01 00:51:43.000 001 33690.93 5.41 17094.17 88888.00 2015-01-01 00:51:44.000 001 33690.95 5.38 17094.19 88888.00 2015-01-01 00:51:45.000 001 33690.95 5.34 17094.15 37779.36 2015-01-01 00:51:46.000 001 33690.98 5.36 17094.15 88888.00 2015-01-01 00:51:47.000 001 33690.96 5.39 17094.15 88888.00 2015-01-01 00:51:48.000 001 33690.94 5.39 17094.15 88888.00 2015-01-01 00:51:49.000 001 33690.92 5.39 17094.15 88888.00 2015-01-01 00:51:50.000 001 33690.90 5.40 17094.17 37779.34 2015-01-01 00:51:51.000 001 33690.96 5.39 17094.15 88888.00 2015-01-01 00:51:52.000 001 33690.99 5.39 17094.21 88888.00 2015-01-01 00:51:53.000 001 33690.99 5.39 17094.19 88888.00 2015-01-01 00:51:54.000 001 33690.96 5.42 17094.15 88888.00 2015-01-01 00:51:55.000 001 33690.94 5.43 17094.13 37779.32 2015-01-01 00:51:56.000 001 33690.99 5.45 17094.10 88888.00 2015-01-01 00:51:57.000 001 33691.02 5.40 17094.13 88888.00 2015-01-01 00:51:58.000 001 33690.99 5.39 17094.13 88888.00 2015-01-01 00:51:59.000 001 33690.99 5.41 17094.15 88888.00 2015-01-01 00:52:00.000 001 33691.00 5.42 17094.15 37779.31 2015-01-01 00:52:01.000 001 33690.97 5.41 17094.13 88888.00 2015-01-01 00:52:02.000 001 33690.97 5.39 17094.12 88888.00 2015-01-01 00:52:03.000 001 33691.01 5.38 17094.15 88888.00 2015-01-01 00:52:04.000 001 33691.02 5.42 17094.17 88888.00 2015-01-01 00:52:05.000 001 33691.04 5.42 17094.17 37779.34 2015-01-01 00:52:06.000 001 33691.07 5.41 17094.22 88888.00 2015-01-01 00:52:07.000 001 33691.09 5.35 17094.19 88888.00 2015-01-01 00:52:08.000 001 33691.08 5.31 17094.21 88888.00 2015-01-01 00:52:09.000 001 33691.06 5.32 17094.17 88888.00 2015-01-01 00:52:10.000 001 33691.07 5.29 17094.17 37779.35 2015-01-01 00:52:11.000 001 33691.09 5.32 17094.15 88888.00 2015-01-01 00:52:12.000 001 33691.14 5.35 17094.17 88888.00 2015-01-01 00:52:13.000 001 33691.17 5.36 17094.15 88888.00 2015-01-01 00:52:14.000 001 33691.15 5.37 17094.17 88888.00 2015-01-01 00:52:15.000 001 33691.14 5.39 17094.15 37779.38 2015-01-01 00:52:16.000 001 33691.10 5.34 17094.10 88888.00 2015-01-01 00:52:17.000 001 33691.10 5.34 17094.12 88888.00 2015-01-01 00:52:18.000 001 33691.14 5.35 17094.19 88888.00 2015-01-01 00:52:19.000 001 33691.13 5.35 17094.19 88888.00 2015-01-01 00:52:20.000 001 33691.14 5.35 17094.19 37779.44 2015-01-01 00:52:21.000 001 33691.12 5.42 17094.21 88888.00 2015-01-01 00:52:22.000 001 33691.19 5.44 17094.17 88888.00 2015-01-01 00:52:23.000 001 33691.15 5.45 17094.19 88888.00 2015-01-01 00:52:24.000 001 33691.11 5.41 17094.19 88888.00 2015-01-01 00:52:25.000 001 33691.09 5.37 17094.10 37779.50 2015-01-01 00:52:26.000 001 33691.06 5.34 17094.12 88888.00 2015-01-01 00:52:27.000 001 33691.10 5.36 17094.12 88888.00 2015-01-01 00:52:28.000 001 33691.09 5.34 17094.12 88888.00 2015-01-01 00:52:29.000 001 33691.10 5.36 17094.12 88888.00 2015-01-01 00:52:30.000 001 33691.10 5.34 17094.13 37779.48 2015-01-01 00:52:31.000 001 33691.06 5.34 17094.12 88888.00 2015-01-01 00:52:32.000 001 33691.09 5.35 17094.12 88888.00 2015-01-01 00:52:33.000 001 33691.06 5.35 17094.12 88888.00 2015-01-01 00:52:34.000 001 33691.08 5.38 17094.10 88888.00 2015-01-01 00:52:35.000 001 33691.07 5.40 17094.10 37779.54 2015-01-01 00:52:36.000 001 33691.11 5.41 17094.12 88888.00 2015-01-01 00:52:37.000 001 33691.10 5.42 17094.12 88888.00 2015-01-01 00:52:38.000 001 33691.10 5.39 17094.13 88888.00 2015-01-01 00:52:39.000 001 33691.08 5.39 17094.13 88888.00 2015-01-01 00:52:40.000 001 33691.08 5.43 17094.10 37779.48 2015-01-01 00:52:41.000 001 33691.05 5.37 17094.12 88888.00 2015-01-01 00:52:42.000 001 33691.06 5.35 17094.15 88888.00 2015-01-01 00:52:43.000 001 33691.09 5.35 17094.15 88888.00 2015-01-01 00:52:44.000 001 33691.06 5.37 17094.17 88888.00 2015-01-01 00:52:45.000 001 33691.06 5.38 17094.15 37779.47 2015-01-01 00:52:46.000 001 33691.09 5.38 17094.17 88888.00 2015-01-01 00:52:47.000 001 33691.06 5.36 17094.13 88888.00 2015-01-01 00:52:48.000 001 33691.06 5.33 17094.08 88888.00 2015-01-01 00:52:49.000 001 33691.06 5.33 17094.08 88888.00 2015-01-01 00:52:50.000 001 33691.03 5.37 17094.06 37779.46 2015-01-01 00:52:51.000 001 33691.06 5.31 17094.10 88888.00 2015-01-01 00:52:52.000 001 33691.06 5.32 17094.10 88888.00 2015-01-01 00:52:53.000 001 33691.05 5.33 17094.12 88888.00 2015-01-01 00:52:54.000 001 33691.06 5.32 17094.12 88888.00 2015-01-01 00:52:55.000 001 33691.05 5.33 17094.10 37779.43 2015-01-01 00:52:56.000 001 33691.03 5.35 17094.17 88888.00 2015-01-01 00:52:57.000 001 33691.05 5.33 17094.15 88888.00 2015-01-01 00:52:58.000 001 33691.09 5.35 17094.12 88888.00 2015-01-01 00:52:59.000 001 33691.09 5.37 17094.12 88888.00 2015-01-01 00:53:00.000 001 33691.07 5.37 17094.17 37779.40 2015-01-01 00:53:01.000 001 33691.06 5.39 17094.17 88888.00 2015-01-01 00:53:02.000 001 33691.07 5.37 17094.17 88888.00 2015-01-01 00:53:03.000 001 33691.02 5.34 17094.15 88888.00 2015-01-01 00:53:04.000 001 33691.06 5.36 17094.13 88888.00 2015-01-01 00:53:05.000 001 33691.08 5.35 17094.15 37779.41 2015-01-01 00:53:06.000 001 33691.09 5.34 17094.15 88888.00 2015-01-01 00:53:07.000 001 33691.10 5.33 17094.15 88888.00 2015-01-01 00:53:08.000 001 33691.11 5.30 17094.15 88888.00 2015-01-01 00:53:09.000 001 33691.07 5.34 17094.13 88888.00 2015-01-01 00:53:10.000 001 33691.05 5.37 17094.13 37779.39 2015-01-01 00:53:11.000 001 33691.07 5.34 17094.17 88888.00 2015-01-01 00:53:12.000 001 33691.06 5.33 17094.19 88888.00 2015-01-01 00:53:13.000 001 33691.08 5.31 17094.15 88888.00 2015-01-01 00:53:14.000 001 33691.05 5.30 17094.15 88888.00 2015-01-01 00:53:15.000 001 33691.05 5.34 17094.12 37779.44 2015-01-01 00:53:16.000 001 33691.04 5.36 17094.13 88888.00 2015-01-01 00:53:17.000 001 33691.07 5.43 17094.13 88888.00 2015-01-01 00:53:18.000 001 33691.03 5.38 17094.12 88888.00 2015-01-01 00:53:19.000 001 33691.04 5.41 17094.13 88888.00 2015-01-01 00:53:20.000 001 33691.06 5.42 17094.12 37779.44 2015-01-01 00:53:21.000 001 33691.11 5.43 17094.15 88888.00 2015-01-01 00:53:22.000 001 33691.08 5.44 17094.12 88888.00 2015-01-01 00:53:23.000 001 33691.08 5.42 17094.12 88888.00 2015-01-01 00:53:24.000 001 33691.05 5.44 17094.12 88888.00 2015-01-01 00:53:25.000 001 33691.03 5.45 17094.10 37779.43 2015-01-01 00:53:26.000 001 33691.03 5.41 17094.10 88888.00 2015-01-01 00:53:27.000 001 33691.03 5.43 17094.12 88888.00 2015-01-01 00:53:28.000 001 33691.01 5.43 17094.15 88888.00 2015-01-01 00:53:29.000 001 33691.03 5.42 17094.12 88888.00 2015-01-01 00:53:30.000 001 33691.00 5.46 17094.12 37779.41 2015-01-01 00:53:31.000 001 33691.04 5.49 17094.13 88888.00 2015-01-01 00:53:32.000 001 33691.06 5.50 17094.12 88888.00 2015-01-01 00:53:33.000 001 33691.01 5.47 17094.12 88888.00 2015-01-01 00:53:34.000 001 33690.99 5.46 17094.15 88888.00 2015-01-01 00:53:35.000 001 33690.98 5.48 17094.15 37779.42 2015-01-01 00:53:36.000 001 33690.99 5.52 17094.15 88888.00 2015-01-01 00:53:37.000 001 33690.96 5.53 17094.10 88888.00 2015-01-01 00:53:38.000 001 33690.97 5.57 17094.08 88888.00 2015-01-01 00:53:39.000 001 33690.98 5.56 17094.10 88888.00 2015-01-01 00:53:40.000 001 33691.00 5.56 17094.08 37779.37 2015-01-01 00:53:41.000 001 33690.99 5.56 17094.08 88888.00 2015-01-01 00:53:42.000 001 33690.95 5.56 17094.15 88888.00 2015-01-01 00:53:43.000 001 33690.94 5.57 17094.12 88888.00 2015-01-01 00:53:44.000 001 33690.92 5.54 17094.13 88888.00 2015-01-01 00:53:45.000 001 33690.88 5.54 17094.13 37779.34 2015-01-01 00:53:46.000 001 33690.86 5.55 17094.12 88888.00 2015-01-01 00:53:47.000 001 33690.87 5.51 17094.12 88888.00 2015-01-01 00:53:48.000 001 33690.87 5.51 17094.15 88888.00 2015-01-01 00:53:49.000 001 33690.86 5.53 17094.15 88888.00 2015-01-01 00:53:50.000 001 33690.88 5.54 17094.17 37779.28 2015-01-01 00:53:51.000 001 33690.86 5.54 17094.17 88888.00 2015-01-01 00:53:52.000 001 33690.86 5.50 17094.17 88888.00 2015-01-01 00:53:53.000 001 33690.84 5.49 17094.19 88888.00 2015-01-01 00:53:54.000 001 33690.84 5.48 17094.19 88888.00 2015-01-01 00:53:55.000 001 33690.84 5.48 17094.17 37779.28 2015-01-01 00:53:56.000 001 33690.87 5.51 17094.19 88888.00 2015-01-01 00:53:57.000 001 33690.87 5.55 17094.22 88888.00 2015-01-01 00:53:58.000 001 33690.85 5.55 17094.17 88888.00 2015-01-01 00:53:59.000 001 33690.82 5.51 17094.15 88888.00 2015-01-01 00:54:00.000 001 33690.84 5.50 17094.12 37779.21 2015-01-01 00:54:01.000 001 33690.85 5.51 17094.10 88888.00 2015-01-01 00:54:02.000 001 33690.86 5.51 17094.15 88888.00 2015-01-01 00:54:03.000 001 33690.89 5.50 17094.12 88888.00 2015-01-01 00:54:04.000 001 33690.92 5.51 17094.10 88888.00 2015-01-01 00:54:05.000 001 33690.92 5.52 17094.12 37779.25 2015-01-01 00:54:06.000 001 33690.87 5.58 17094.13 88888.00 2015-01-01 00:54:07.000 001 33690.88 5.57 17094.12 88888.00 2015-01-01 00:54:08.000 001 33690.87 5.58 17094.15 88888.00 2015-01-01 00:54:09.000 001 33690.84 5.58 17094.15 88888.00 2015-01-01 00:54:10.000 001 33690.84 5.54 17094.10 37779.22 2015-01-01 00:54:11.000 001 33690.87 5.54 17094.10 88888.00 2015-01-01 00:54:12.000 001 33690.85 5.52 17094.12 88888.00 2015-01-01 00:54:13.000 001 33690.85 5.52 17094.15 88888.00 2015-01-01 00:54:14.000 001 33690.87 5.55 17094.17 88888.00 2015-01-01 00:54:15.000 001 33690.91 5.56 17094.19 37779.28 2015-01-01 00:54:16.000 001 33690.90 5.57 17094.19 88888.00 2015-01-01 00:54:17.000 001 33690.89 5.58 17094.17 88888.00 2015-01-01 00:54:18.000 001 33690.93 5.59 17094.15 88888.00 2015-01-01 00:54:19.000 001 33690.90 5.58 17094.15 88888.00 2015-01-01 00:54:20.000 001 33690.91 5.57 17094.17 37779.35 2015-01-01 00:54:21.000 001 33690.92 5.56 17094.17 88888.00 2015-01-01 00:54:22.000 001 33690.90 5.57 17094.17 88888.00 2015-01-01 00:54:23.000 001 33690.91 5.61 17094.19 88888.00 2015-01-01 00:54:24.000 001 33690.87 5.63 17094.24 88888.00 2015-01-01 00:54:25.000 001 33690.87 5.59 17094.21 37779.31 2015-01-01 00:54:26.000 001 33690.90 5.62 17094.21 88888.00 2015-01-01 00:54:27.000 001 33690.85 5.62 17094.22 88888.00 2015-01-01 00:54:28.000 001 33690.84 5.64 17094.22 88888.00 2015-01-01 00:54:29.000 001 33690.84 5.66 17094.22 88888.00 2015-01-01 00:54:30.000 001 33690.83 5.67 17094.21 37779.32 2015-01-01 00:54:31.000 001 33690.84 5.69 17094.19 88888.00 2015-01-01 00:54:32.000 001 33690.82 5.67 17094.17 88888.00 2015-01-01 00:54:33.000 001 33690.82 5.60 17094.19 88888.00 2015-01-01 00:54:34.000 001 33690.82 5.63 17094.19 88888.00 2015-01-01 00:54:35.000 001 33690.80 5.66 17094.24 37779.18 2015-01-01 00:54:36.000 001 33690.80 5.67 17094.24 88888.00 2015-01-01 00:54:37.000 001 33690.83 5.68 17094.22 88888.00 2015-01-01 00:54:38.000 001 33690.84 5.65 17094.17 88888.00 2015-01-01 00:54:39.000 001 33690.83 5.65 17094.13 88888.00 2015-01-01 00:54:40.000 001 33690.81 5.68 17094.19 37779.21 2015-01-01 00:54:41.000 001 33690.81 5.70 17094.19 88888.00 2015-01-01 00:54:42.000 001 33690.82 5.69 17094.22 88888.00 2015-01-01 00:54:43.000 001 33690.80 5.66 17094.22 88888.00 2015-01-01 00:54:44.000 001 33690.77 5.66 17094.21 88888.00 2015-01-01 00:54:45.000 001 33690.75 5.62 17094.22 37779.18 2015-01-01 00:54:46.000 001 33690.79 5.60 17094.19 88888.00 2015-01-01 00:54:47.000 001 33690.80 5.55 17094.19 88888.00 2015-01-01 00:54:48.000 001 33690.78 5.58 17094.22 88888.00 2015-01-01 00:54:49.000 001 33690.78 5.61 17094.19 88888.00 2015-01-01 00:54:50.000 001 33690.75 5.63 17094.17 37779.28 2015-01-01 00:54:51.000 001 33690.77 5.62 17094.15 88888.00 2015-01-01 00:54:52.000 001 33690.78 5.61 17094.17 88888.00 2015-01-01 00:54:53.000 001 33690.80 5.64 17094.17 88888.00 2015-01-01 00:54:54.000 001 33690.81 5.66 17094.17 88888.00 2015-01-01 00:54:55.000 001 33690.79 5.62 17094.17 37779.24 2015-01-01 00:54:56.000 001 33690.78 5.62 17094.15 88888.00 2015-01-01 00:54:57.000 001 33690.78 5.63 17094.12 88888.00 2015-01-01 00:54:58.000 001 33690.81 5.63 17094.17 88888.00 2015-01-01 00:54:59.000 001 33690.83 5.64 17094.17 88888.00 2015-01-01 00:55:00.000 001 33690.84 5.64 17094.17 37779.23 2015-01-01 00:55:01.000 001 33690.83 5.67 17094.15 88888.00 2015-01-01 00:55:02.000 001 33690.88 5.69 17094.17 88888.00 2015-01-01 00:55:03.000 001 33690.88 5.70 17094.17 88888.00 2015-01-01 00:55:04.000 001 33690.87 5.69 17094.15 88888.00 2015-01-01 00:55:05.000 001 33690.82 5.72 17094.19 37779.25 2015-01-01 00:55:06.000 001 33690.79 5.76 17094.17 88888.00 2015-01-01 00:55:07.000 001 33690.79 5.72 17094.19 88888.00 2015-01-01 00:55:08.000 001 33690.79 5.71 17094.22 88888.00 2015-01-01 00:55:09.000 001 33690.76 5.70 17094.19 88888.00 2015-01-01 00:55:10.000 001 33690.77 5.72 17094.17 37779.21 2015-01-01 00:55:11.000 001 33690.76 5.69 17094.17 88888.00 2015-01-01 00:55:12.000 001 33690.75 5.72 17094.17 88888.00 2015-01-01 00:55:13.000 001 33690.78 5.75 17094.15 88888.00 2015-01-01 00:55:14.000 001 33690.81 5.74 17094.19 88888.00 2015-01-01 00:55:15.000 001 33690.80 5.69 17094.24 37779.27 2015-01-01 00:55:16.000 001 33690.81 5.74 17094.22 88888.00 2015-01-01 00:55:17.000 001 33690.82 5.75 17094.19 88888.00 2015-01-01 00:55:18.000 001 33690.82 5.75 17094.21 88888.00 2015-01-01 00:55:19.000 001 33690.80 5.81 17094.19 88888.00 2015-01-01 00:55:20.000 001 33690.76 5.82 17094.17 37779.28 2015-01-01 00:55:21.000 001 33690.75 5.78 17094.19 88888.00 2015-01-01 00:55:22.000 001 33690.73 5.79 17094.19 88888.00 2015-01-01 00:55:23.000 001 33690.76 5.81 17094.17 88888.00 2015-01-01 00:55:24.000 001 33690.75 5.79 17094.12 88888.00 2015-01-01 00:55:25.000 001 33690.82 5.83 17094.12 37779.22 2015-01-01 00:55:26.000 001 33690.82 5.82 17094.15 88888.00 2015-01-01 00:55:27.000 001 33690.80 5.80 17094.10 88888.00 2015-01-01 00:55:28.000 001 33690.80 5.80 17094.15 88888.00 2015-01-01 00:55:29.000 001 33690.80 5.82 17094.17 88888.00 2015-01-01 00:55:30.000 001 33690.81 5.81 17094.17 37779.24 2015-01-01 00:55:31.000 001 33690.83 5.85 17094.15 88888.00 2015-01-01 00:55:32.000 001 33690.83 5.88 17094.19 88888.00 2015-01-01 00:55:33.000 001 33690.79 5.87 17094.21 88888.00 2015-01-01 00:55:34.000 001 33690.79 5.85 17094.19 88888.00 2015-01-01 00:55:35.000 001 33690.84 5.83 17094.17 37779.22 2015-01-01 00:55:36.000 001 33690.82 5.83 17094.19 88888.00 2015-01-01 00:55:37.000 001 33690.82 5.83 17094.17 88888.00 2015-01-01 00:55:38.000 001 33690.85 5.79 17094.17 88888.00 2015-01-01 00:55:39.000 001 33690.88 5.81 17094.17 88888.00 2015-01-01 00:55:40.000 001 33690.89 5.81 17094.17 37779.25 2015-01-01 00:55:41.000 001 33690.85 5.80 17094.15 88888.00 2015-01-01 00:55:42.000 001 33690.85 5.80 17094.12 88888.00 2015-01-01 00:55:43.000 001 33690.89 5.78 17094.13 88888.00 2015-01-01 00:55:44.000 001 33690.89 5.78 17094.17 88888.00 2015-01-01 00:55:45.000 001 33690.90 5.80 17094.19 37779.28 2015-01-01 00:55:46.000 001 33690.94 5.80 17094.13 88888.00 2015-01-01 00:55:47.000 001 33690.92 5.78 17094.12 88888.00 2015-01-01 00:55:48.000 001 33690.92 5.85 17094.12 88888.00 2015-01-01 00:55:49.000 001 33690.91 5.85 17094.15 88888.00 2015-01-01 00:55:50.000 001 33690.91 5.81 17094.15 37779.35 2015-01-01 00:55:51.000 001 33690.87 5.75 17094.12 88888.00 2015-01-01 00:55:52.000 001 33690.91 5.78 17094.12 88888.00 2015-01-01 00:55:53.000 001 33690.92 5.78 17094.12 88888.00 2015-01-01 00:55:54.000 001 33690.91 5.81 17094.13 88888.00 2015-01-01 00:55:55.000 001 33690.93 5.88 17094.13 37779.38 2015-01-01 00:55:56.000 001 33690.93 5.88 17094.12 88888.00 2015-01-01 00:55:57.000 001 33690.93 5.86 17094.15 88888.00 2015-01-01 00:55:58.000 001 33690.91 5.84 17094.10 88888.00 2015-01-01 00:55:59.000 001 33690.91 5.88 17094.06 88888.00 2015-01-01 00:56:00.000 001 33690.90 5.90 17094.08 37779.39 2015-01-01 00:56:01.000 001 33690.93 5.90 17094.10 88888.00 2015-01-01 00:56:02.000 001 33690.94 5.90 17094.10 88888.00 2015-01-01 00:56:03.000 001 33690.98 5.86 17094.10 88888.00 2015-01-01 00:56:04.000 001 33690.97 5.85 17094.12 88888.00 2015-01-01 00:56:05.000 001 33690.93 5.88 17094.10 37779.39 2015-01-01 00:56:06.000 001 33690.93 5.94 17094.10 88888.00 2015-01-01 00:56:07.000 001 33690.93 5.95 17094.12 88888.00 2015-01-01 00:56:08.000 001 33690.96 5.90 17094.15 88888.00 2015-01-01 00:56:09.000 001 33690.96 5.89 17094.17 88888.00 2015-01-01 00:56:10.000 001 33690.97 5.88 17094.12 37779.38 2015-01-01 00:56:11.000 001 33690.99 5.86 17094.12 88888.00 2015-01-01 00:56:12.000 001 33691.03 5.85 17094.17 88888.00 2015-01-01 00:56:13.000 001 33691.06 5.84 17094.17 88888.00 2015-01-01 00:56:14.000 001 33691.05 5.84 17094.21 88888.00 2015-01-01 00:56:15.000 001 33691.01 5.82 17094.19 37779.39 2015-01-01 00:56:16.000 001 33691.01 5.82 17094.21 88888.00 2015-01-01 00:56:17.000 001 33691.00 5.83 17094.22 88888.00 2015-01-01 00:56:18.000 001 33691.00 5.83 17094.21 88888.00 2015-01-01 00:56:19.000 001 33691.01 5.86 17094.17 88888.00 2015-01-01 00:56:20.000 001 33690.99 5.85 17094.17 37779.35 2015-01-01 00:56:21.000 001 33691.01 5.85 17094.15 88888.00 2015-01-01 00:56:22.000 001 33691.05 5.87 17094.17 88888.00 2015-01-01 00:56:23.000 001 33691.04 5.87 17094.17 88888.00 2015-01-01 00:56:24.000 001 33691.04 5.89 17094.15 88888.00 2015-01-01 00:56:25.000 001 33691.02 5.89 17094.19 37779.41 2015-01-01 00:56:26.000 001 33691.06 5.89 17094.19 88888.00 2015-01-01 00:56:27.000 001 33691.06 5.88 17094.15 88888.00 2015-01-01 00:56:28.000 001 33691.04 5.87 17094.13 88888.00 2015-01-01 00:56:29.000 001 33691.08 5.86 17094.13 88888.00 2015-01-01 00:56:30.000 001 33691.09 5.90 17094.17 37779.46 2015-01-01 00:56:31.000 001 33691.08 5.87 17094.13 88888.00 2015-01-01 00:56:32.000 001 33691.09 5.88 17094.12 88888.00 2015-01-01 00:56:33.000 001 33691.11 5.84 17094.12 88888.00 2015-01-01 00:56:34.000 001 33691.10 5.85 17094.12 88888.00 2015-01-01 00:56:35.000 001 33691.09 5.90 17094.10 37779.44 2015-01-01 00:56:36.000 001 33691.07 5.86 17094.10 88888.00 2015-01-01 00:56:37.000 001 33691.08 5.84 17094.13 88888.00 2015-01-01 00:56:38.000 001 33691.10 5.87 17094.10 88888.00 2015-01-01 00:56:39.000 001 33691.06 5.88 17094.10 88888.00 2015-01-01 00:56:40.000 001 33691.02 5.87 17094.12 37779.47 2015-01-01 00:56:41.000 001 33691.06 5.86 17094.13 88888.00 2015-01-01 00:56:42.000 001 33691.08 5.89 17094.17 88888.00 2015-01-01 00:56:43.000 001 33691.02 5.92 17094.19 88888.00 2015-01-01 00:56:44.000 001 33691.00 5.94 17094.19 88888.00 2015-01-01 00:56:45.000 001 33691.01 5.89 17094.13 37779.50 2015-01-01 00:56:46.000 001 33691.02 5.87 17094.12 88888.00 2015-01-01 00:56:47.000 001 33691.04 5.89 17094.15 88888.00 2015-01-01 00:56:48.000 001 33691.09 5.94 17094.15 88888.00 2015-01-01 00:56:49.000 001 33691.07 5.95 17094.15 88888.00 2015-01-01 00:56:50.000 001 33691.04 5.94 17094.12 37779.48 2015-01-01 00:56:51.000 001 33691.05 5.92 17094.15 88888.00 2015-01-01 00:56:52.000 001 33691.03 5.94 17094.15 88888.00 2015-01-01 00:56:53.000 001 33691.02 5.95 17094.15 88888.00 2015-01-01 00:56:54.000 001 33691.02 5.95 17094.13 88888.00 2015-01-01 00:56:55.000 001 33691.02 5.93 17094.17 37779.38 2015-01-01 00:56:56.000 001 33690.99 5.91 17094.13 88888.00 2015-01-01 00:56:57.000 001 33691.03 5.91 17094.12 88888.00 2015-01-01 00:56:58.000 001 33691.07 5.90 17094.10 88888.00 2015-01-01 00:56:59.000 001 33691.08 5.86 17094.10 88888.00 2015-01-01 00:57:00.000 001 33691.10 5.94 17094.12 37779.46 2015-01-01 00:57:01.000 001 33691.09 5.95 17094.12 88888.00 2015-01-01 00:57:02.000 001 33691.07 5.90 17094.13 88888.00 2015-01-01 00:57:03.000 001 33691.05 5.89 17094.17 88888.00 2015-01-01 00:57:04.000 001 33691.04 5.88 17094.13 88888.00 2015-01-01 00:57:05.000 001 33691.07 5.88 17094.15 37779.46 2015-01-01 00:57:06.000 001 33691.06 5.89 17094.17 88888.00 2015-01-01 00:57:07.000 001 33691.07 5.89 17094.19 88888.00 2015-01-01 00:57:08.000 001 33691.07 5.90 17094.17 88888.00 2015-01-01 00:57:09.000 001 33691.09 5.90 17094.15 88888.00 2015-01-01 00:57:10.000 001 33691.09 5.87 17094.15 37779.44 2015-01-01 00:57:11.000 001 33691.09 5.86 17094.19 88888.00 2015-01-01 00:57:12.000 001 33691.11 5.90 17094.22 88888.00 2015-01-01 00:57:13.000 001 33691.11 5.92 17094.19 88888.00 2015-01-01 00:57:14.000 001 33691.12 5.92 17094.17 88888.00 2015-01-01 00:57:15.000 001 33691.10 5.92 17094.17 37779.55 2015-01-01 00:57:16.000 001 33691.11 5.94 17094.17 88888.00 2015-01-01 00:57:17.000 001 33691.16 5.91 17094.17 88888.00 2015-01-01 00:57:18.000 001 33691.15 5.88 17094.15 88888.00 2015-01-01 00:57:19.000 001 33691.18 5.90 17094.15 88888.00 2015-01-01 00:57:20.000 001 33691.19 5.96 17094.19 37779.54 2015-01-01 00:57:21.000 001 33691.14 5.94 17094.15 88888.00 2015-01-01 00:57:22.000 001 33691.13 5.89 17094.17 88888.00 2015-01-01 00:57:23.000 001 33691.13 5.91 17094.19 88888.00 2015-01-01 00:57:24.000 001 33691.15 5.92 17094.19 88888.00 2015-01-01 00:57:25.000 001 33691.14 5.92 17094.13 37779.52 2015-01-01 00:57:26.000 001 33691.17 5.95 17094.15 88888.00 2015-01-01 00:57:27.000 001 33691.15 5.93 17094.17 88888.00 2015-01-01 00:57:28.000 001 33691.16 5.95 17094.15 88888.00 2015-01-01 00:57:29.000 001 33691.19 5.93 17094.15 88888.00 2015-01-01 00:57:30.000 001 33691.18 5.97 17094.19 37779.54 2015-01-01 00:57:31.000 001 33691.20 5.99 17094.15 88888.00 2015-01-01 00:57:32.000 001 33691.19 5.99 17094.15 88888.00 2015-01-01 00:57:33.000 001 33691.19 5.99 17094.19 88888.00 2015-01-01 00:57:34.000 001 33691.20 5.95 17094.19 88888.00 2015-01-01 00:57:35.000 001 33691.20 5.93 17094.17 37779.62 2015-01-01 00:57:36.000 001 33691.17 5.92 17094.17 88888.00 2015-01-01 00:57:37.000 001 33691.15 5.93 17094.21 88888.00 2015-01-01 00:57:38.000 001 33691.17 5.92 17094.19 88888.00 2015-01-01 00:57:39.000 001 33691.22 5.89 17094.17 88888.00 2015-01-01 00:57:40.000 001 33691.19 5.92 17094.17 37779.51 2015-01-01 00:57:41.000 001 33691.20 5.90 17094.17 88888.00 2015-01-01 00:57:42.000 001 33691.21 5.92 17094.15 88888.00 2015-01-01 00:57:43.000 001 33691.21 5.94 17094.17 88888.00 2015-01-01 00:57:44.000 001 33691.22 5.93 17094.19 88888.00 2015-01-01 00:57:45.000 001 33691.22 5.92 17094.19 37779.57 2015-01-01 00:57:46.000 001 33691.24 5.95 17094.21 88888.00 2015-01-01 00:57:47.000 001 33691.27 5.96 17094.22 88888.00 2015-01-01 00:57:48.000 001 33691.29 5.93 17094.22 88888.00 2015-01-01 00:57:49.000 001 33691.26 5.88 17094.24 88888.00 2015-01-01 00:57:50.000 001 33691.24 5.89 17094.21 37779.58 2015-01-01 00:57:51.000 001 33691.25 5.94 17094.22 88888.00 2015-01-01 00:57:52.000 001 33691.26 5.94 17094.24 88888.00 2015-01-01 00:57:53.000 001 33691.27 5.93 17094.28 88888.00 2015-01-01 00:57:54.000 001 33691.32 5.98 17094.31 88888.00 2015-01-01 00:57:55.000 001 33691.30 5.98 17094.28 37779.62 2015-01-01 00:57:56.000 001 33691.32 5.97 17094.26 88888.00 2015-01-01 00:57:57.000 001 33691.32 5.99 17094.26 88888.00 2015-01-01 00:57:58.000 001 33691.30 6.00 17094.28 88888.00 2015-01-01 00:57:59.000 001 33691.28 5.99 17094.29 88888.00 2015-01-01 00:58:00.000 001 33691.28 6.00 17094.26 37779.62 2015-01-01 00:58:01.000 001 33691.26 6.02 17094.28 88888.00 2015-01-01 00:58:02.000 001 33691.27 6.05 17094.26 88888.00 2015-01-01 00:58:03.000 001 33691.25 6.03 17094.29 88888.00 2015-01-01 00:58:04.000 001 33691.22 5.98 17094.28 88888.00 2015-01-01 00:58:05.000 001 33691.22 5.95 17094.26 37779.62 2015-01-01 00:58:06.000 001 33691.23 5.88 17094.31 88888.00 2015-01-01 00:58:07.000 001 33691.22 5.84 17094.24 88888.00 2015-01-01 00:58:08.000 001 33691.25 5.86 17094.24 88888.00 2015-01-01 00:58:09.000 001 33691.26 5.89 17094.24 88888.00 2015-01-01 00:58:10.000 001 33691.30 5.91 17094.28 37779.63 2015-01-01 00:58:11.000 001 33691.33 5.87 17094.24 88888.00 2015-01-01 00:58:12.000 001 33691.32 5.87 17094.26 88888.00 2015-01-01 00:58:13.000 001 33691.34 5.86 17094.21 88888.00 2015-01-01 00:58:14.000 001 33691.35 5.89 17094.19 88888.00 2015-01-01 00:58:15.000 001 33691.35 5.88 17094.19 37779.60 2015-01-01 00:58:16.000 001 33691.38 5.84 17094.17 88888.00 2015-01-01 00:58:17.000 001 33691.38 5.81 17094.22 88888.00 2015-01-01 00:58:18.000 001 33691.39 5.82 17094.24 88888.00 2015-01-01 00:58:19.000 001 33691.41 5.83 17094.28 88888.00 2015-01-01 00:58:20.000 001 33691.40 5.82 17094.22 37779.72 2015-01-01 00:58:21.000 001 33691.40 5.80 17094.24 88888.00 2015-01-01 00:58:22.000 001 33691.42 5.81 17094.26 88888.00 2015-01-01 00:58:23.000 001 33691.40 5.81 17094.26 88888.00 2015-01-01 00:58:24.000 001 33691.42 5.79 17094.28 88888.00 2015-01-01 00:58:25.000 001 33691.41 5.81 17094.26 37779.71 2015-01-01 00:58:26.000 001 33691.44 5.82 17094.26 88888.00 2015-01-01 00:58:27.000 001 33691.45 5.84 17094.28 88888.00 2015-01-01 00:58:28.000 001 33691.46 5.80 17094.26 88888.00 2015-01-01 00:58:29.000 001 33691.48 5.85 17094.22 88888.00 2015-01-01 00:58:30.000 001 33691.49 5.83 17094.26 37779.76 2015-01-01 00:58:31.000 001 33691.49 5.82 17094.26 88888.00 2015-01-01 00:58:32.000 001 33691.49 5.80 17094.24 88888.00 2015-01-01 00:58:33.000 001 33691.49 5.77 17094.24 88888.00 2015-01-01 00:58:34.000 001 33691.49 5.80 17094.24 88888.00 2015-01-01 00:58:35.000 001 33691.47 5.82 17094.28 37779.76 2015-01-01 00:58:36.000 001 33691.48 5.84 17094.26 88888.00 2015-01-01 00:58:37.000 001 33691.48 5.83 17094.22 88888.00 2015-01-01 00:58:38.000 001 33691.47 5.84 17094.22 88888.00 2015-01-01 00:58:39.000 001 33691.47 5.82 17094.19 88888.00 2015-01-01 00:58:40.000 001 33691.44 5.81 17094.19 37779.77 2015-01-01 00:58:41.000 001 33691.45 5.79 17094.22 88888.00 2015-01-01 00:58:42.000 001 33691.46 5.78 17094.24 88888.00 2015-01-01 00:58:43.000 001 33691.43 5.78 17094.22 88888.00 2015-01-01 00:58:44.000 001 33691.44 5.78 17094.21 88888.00 2015-01-01 00:58:45.000 001 33691.45 5.77 17094.19 37779.72 2015-01-01 00:58:46.000 001 33691.47 5.79 17094.17 88888.00 2015-01-01 00:58:47.000 001 33691.50 5.78 17094.19 88888.00 2015-01-01 00:58:48.000 001 33691.49 5.76 17094.15 88888.00 2015-01-01 00:58:49.000 001 33691.49 5.72 17094.19 88888.00 2015-01-01 00:58:50.000 001 33691.51 5.71 17094.17 37779.75 2015-01-01 00:58:51.000 001 33691.52 5.70 17094.15 88888.00 2015-01-01 00:58:52.000 001 33691.54 5.71 17094.19 88888.00 2015-01-01 00:58:53.000 001 33691.61 5.72 17094.17 88888.00 2015-01-01 00:58:54.000 001 33691.61 5.72 17094.22 88888.00 2015-01-01 00:58:55.000 001 33691.55 5.70 17094.21 37779.85 2015-01-01 00:58:56.000 001 33691.55 5.73 17094.19 88888.00 2015-01-01 00:58:57.000 001 33691.55 5.69 17094.19 88888.00 2015-01-01 00:58:58.000 001 33691.56 5.69 17094.15 88888.00 2015-01-01 00:58:59.000 001 33691.52 5.71 17094.15 88888.00 2015-01-01 00:59:00.000 001 33691.53 5.74 17094.12 37779.89 2015-01-01 00:59:01.000 001 33691.53 5.76 17094.10 88888.00 2015-01-01 00:59:02.000 001 33691.52 5.72 17094.12 88888.00 2015-01-01 00:59:03.000 001 33691.52 5.70 17094.17 88888.00 2015-01-01 00:59:04.000 001 33691.51 5.72 17094.19 88888.00 2015-01-01 00:59:05.000 001 33691.50 5.70 17094.19 37779.86 2015-01-01 00:59:06.000 001 33691.49 5.69 17094.17 88888.00 2015-01-01 00:59:07.000 001 33691.51 5.68 17094.19 88888.00 2015-01-01 00:59:08.000 001 33691.51 5.69 17094.21 88888.00 2015-01-01 00:59:09.000 001 33691.51 5.67 17094.19 88888.00 2015-01-01 00:59:10.000 001 33691.49 5.66 17094.17 37779.86 2015-01-01 00:59:11.000 001 33691.50 5.61 17094.13 88888.00 2015-01-01 00:59:12.000 001 33691.50 5.60 17094.12 88888.00 2015-01-01 00:59:13.000 001 33691.49 5.59 17094.13 88888.00 2015-01-01 00:59:14.000 001 33691.49 5.61 17094.12 88888.00 2015-01-01 00:59:15.000 001 33691.49 5.60 17094.13 37779.88 2015-01-01 00:59:16.000 001 33691.50 5.62 17094.15 88888.00 2015-01-01 00:59:17.000 001 33691.51 5.63 17094.13 88888.00 2015-01-01 00:59:18.000 001 33691.51 5.60 17094.15 88888.00 2015-01-01 00:59:19.000 001 33691.48 5.62 17094.17 88888.00 2015-01-01 00:59:20.000 001 33691.51 5.65 17094.17 37779.83 2015-01-01 00:59:21.000 001 33691.55 5.64 17094.17 88888.00 2015-01-01 00:59:22.000 001 33691.56 5.64 17094.15 88888.00 2015-01-01 00:59:23.000 001 33691.53 5.63 17094.12 88888.00 2015-01-01 00:59:24.000 001 33691.49 5.62 17094.13 88888.00 2015-01-01 00:59:25.000 001 33691.50 5.66 17094.12 37779.88 2015-01-01 00:59:26.000 001 33691.54 5.65 17094.12 88888.00 2015-01-01 00:59:27.000 001 33691.55 5.61 17094.13 88888.00 2015-01-01 00:59:28.000 001 33691.58 5.61 17094.13 88888.00 2015-01-01 00:59:29.000 001 33691.62 5.60 17094.15 88888.00 2015-01-01 00:59:30.000 001 33691.65 5.61 17094.12 37779.92 2015-01-01 00:59:31.000 001 33691.62 5.58 17094.10 88888.00 2015-01-01 00:59:32.000 001 33691.60 5.56 17094.10 88888.00 2015-01-01 00:59:33.000 001 33691.62 5.56 17094.08 88888.00 2015-01-01 00:59:34.000 001 33691.66 5.56 17094.08 88888.00 2015-01-01 00:59:35.000 001 33691.67 5.54 17094.08 37779.98 2015-01-01 00:59:36.000 001 33691.67 5.58 17094.12 88888.00 2015-01-01 00:59:37.000 001 33691.64 5.62 17094.12 88888.00 2015-01-01 00:59:38.000 001 33691.70 5.60 17094.12 88888.00 2015-01-01 00:59:39.000 001 33691.72 5.61 17094.08 88888.00 2015-01-01 00:59:40.000 001 33691.68 5.65 17094.06 37779.99 2015-01-01 00:59:41.000 001 33691.65 5.63 17094.08 88888.00 2015-01-01 00:59:42.000 001 33691.67 5.59 17094.10 88888.00 2015-01-01 00:59:43.000 001 33691.68 5.58 17094.06 88888.00 2015-01-01 00:59:44.000 001 33691.67 5.57 17094.04 88888.00 2015-01-01 00:59:45.000 001 33691.66 5.58 17094.03 37780.05 2015-01-01 00:59:46.000 001 33691.65 5.55 17094.04 88888.00 2015-01-01 00:59:47.000 001 33691.65 5.52 17094.04 88888.00 2015-01-01 00:59:48.000 001 33691.67 5.55 17094.08 88888.00 2015-01-01 00:59:49.000 001 33691.71 5.59 17094.06 88888.00 2015-01-01 00:59:50.000 001 33691.68 5.57 17094.04 37780.00 2015-01-01 00:59:51.000 001 33691.67 5.58 17094.03 88888.00 2015-01-01 00:59:52.000 001 33691.68 5.57 17094.06 88888.00 2015-01-01 00:59:53.000 001 33691.67 5.54 17094.08 88888.00 2015-01-01 00:59:54.000 001 33691.69 5.55 17094.01 88888.00 2015-01-01 00:59:55.000 001 33691.67 5.55 17094.06 37779.99 2015-01-01 00:59:56.000 001 33691.66 5.48 17094.08 88888.00 2015-01-01 00:59:57.000 001 33691.67 5.45 17094.12 88888.00 2015-01-01 00:59:58.000 001 33691.70 5.45 17094.10 88888.00 2015-01-01 00:59:59.000 001 33691.69 5.48 17094.10 88888.00 2015-01-01 01:00:00.000 001 33691.69 5.50 17094.10 37779.97 2015-01-01 01:00:01.000 001 33691.65 5.55 17094.08 88888.00 2015-01-01 01:00:02.000 001 33691.69 5.54 17094.04 88888.00 2015-01-01 01:00:03.000 001 33691.70 5.53 17094.06 88888.00 2015-01-01 01:00:04.000 001 33691.72 5.58 17094.06 88888.00 2015-01-01 01:00:05.000 001 33691.72 5.60 17094.06 37780.00 2015-01-01 01:00:06.000 001 33691.71 5.59 17094.06 88888.00 2015-01-01 01:00:07.000 001 33691.73 5.62 17094.06 88888.00 2015-01-01 01:00:08.000 001 33691.75 5.67 17094.06 88888.00 2015-01-01 01:00:09.000 001 33691.75 5.61 17094.06 88888.00 2015-01-01 01:00:10.000 001 33691.73 5.58 17094.10 37780.03 2015-01-01 01:00:11.000 001 33691.73 5.62 17094.13 88888.00 2015-01-01 01:00:12.000 001 33691.72 5.62 17094.10 88888.00 2015-01-01 01:00:13.000 001 33691.71 5.57 17094.08 88888.00 2015-01-01 01:00:14.000 001 33691.72 5.56 17094.08 88888.00 2015-01-01 01:00:15.000 001 33691.72 5.62 17094.08 37779.99 2015-01-01 01:00:16.000 001 33691.73 5.64 17094.12 88888.00 2015-01-01 01:00:17.000 001 33691.71 5.59 17094.13 88888.00 2015-01-01 01:00:18.000 001 33691.73 5.58 17094.12 88888.00 2015-01-01 01:00:19.000 001 33691.74 5.58 17094.12 88888.00 2015-01-01 01:00:20.000 001 33691.75 5.59 17094.15 37779.98 2015-01-01 01:00:21.000 001 33691.73 5.58 17094.15 88888.00 2015-01-01 01:00:22.000 001 33691.73 5.60 17094.15 88888.00 2015-01-01 01:00:23.000 001 33691.72 5.62 17094.15 88888.00 2015-01-01 01:00:24.000 001 33691.73 5.59 17094.15 88888.00 2015-01-01 01:00:25.000 001 33691.73 5.58 17094.13 37779.99 2015-01-01 01:00:26.000 001 33691.74 5.58 17094.15 88888.00 2015-01-01 01:00:27.000 001 33691.72 5.57 17094.15 88888.00 2015-01-01 01:00:28.000 001 33691.73 5.59 17094.13 88888.00 2015-01-01 01:00:29.000 001 33691.70 5.63 17094.10 88888.00 2015-01-01 01:00:30.000 001 33691.71 5.61 17094.10 37780.00 2015-01-01 01:00:31.000 001 33691.69 5.59 17094.12 88888.00 2015-01-01 01:00:32.000 001 33691.70 5.60 17094.13 88888.00 2015-01-01 01:00:33.000 001 33691.73 5.59 17094.12 88888.00 2015-01-01 01:00:34.000 001 33691.74 5.56 17094.12 88888.00 2015-01-01 01:00:35.000 001 33691.74 5.57 17094.13 37779.94 2015-01-01 01:00:36.000 001 33691.74 5.61 17094.17 88888.00 2015-01-01 01:00:37.000 001 33691.71 5.59 17094.12 88888.00 2015-01-01 01:00:38.000 001 33691.71 5.57 17094.08 88888.00 2015-01-01 01:00:39.000 001 33691.72 5.58 17094.10 88888.00 2015-01-01 01:00:40.000 001 33691.72 5.56 17094.10 37780.06 2015-01-01 01:00:41.000 001 33691.73 5.54 17094.12 88888.00 2015-01-01 01:00:42.000 001 33691.76 5.56 17094.12 88888.00 2015-01-01 01:00:43.000 001 33691.79 5.56 17094.10 88888.00 2015-01-01 01:00:44.000 001 33691.80 5.57 17094.12 88888.00 2015-01-01 01:00:45.000 001 33691.78 5.56 17094.15 37780.09 2015-01-01 01:00:46.000 001 33691.79 5.54 17094.10 88888.00 2015-01-01 01:00:47.000 001 33691.79 5.54 17094.12 88888.00 2015-01-01 01:00:48.000 001 33691.79 5.57 17094.10 88888.00 2015-01-01 01:00:49.000 001 33691.77 5.60 17094.10 88888.00 2015-01-01 01:00:50.000 001 33691.82 5.62 17094.13 37780.03 2015-01-01 01:00:51.000 001 33691.80 5.60 17094.12 88888.00 2015-01-01 01:00:52.000 001 33691.80 5.56 17094.12 88888.00 2015-01-01 01:00:53.000 001 33691.76 5.56 17094.15 88888.00 2015-01-01 01:00:54.000 001 33691.77 5.59 17094.15 88888.00 2015-01-01 01:00:55.000 001 33691.75 5.58 17094.17 37780.06 2015-01-01 01:00:56.000 001 33691.76 5.58 17094.15 88888.00 2015-01-01 01:00:57.000 001 33691.76 5.58 17094.17 88888.00 2015-01-01 01:00:58.000 001 33691.81 5.60 17094.17 88888.00 2015-01-01 01:00:59.000 001 33691.77 5.56 17094.19 88888.00 2015-01-01 01:01:00.000 001 33691.75 5.55 17094.19 37780.07 2015-01-01 01:01:01.000 001 33691.79 5.54 17094.19 88888.00 2015-01-01 01:01:02.000 001 33691.77 5.58 17094.24 88888.00 2015-01-01 01:01:03.000 001 33691.74 5.58 17094.22 88888.00 2015-01-01 01:01:04.000 001 33691.76 5.57 17094.21 88888.00 2015-01-01 01:01:05.000 001 33691.78 5.59 17094.22 37780.06 2015-01-01 01:01:06.000 001 33691.80 5.59 17094.21 88888.00 2015-01-01 01:01:07.000 001 33691.81 5.55 17094.19 88888.00 2015-01-01 01:01:08.000 001 33691.82 5.53 17094.19 88888.00 2015-01-01 01:01:09.000 001 33691.84 5.59 17094.19 88888.00 2015-01-01 01:01:10.000 001 33691.86 5.59 17094.19 37780.14 2015-01-01 01:01:11.000 001 33691.81 5.57 17094.22 88888.00 2015-01-01 01:01:12.000 001 33691.85 5.54 17094.24 88888.00 2015-01-01 01:01:13.000 001 33691.86 5.58 17094.19 88888.00 2015-01-01 01:01:14.000 001 33691.87 5.60 17094.22 88888.00 2015-01-01 01:01:15.000 001 33691.83 5.54 17094.22 37780.10 2015-01-01 01:01:16.000 001 33691.79 5.53 17094.21 88888.00 2015-01-01 01:01:17.000 001 33691.80 5.57 17094.22 88888.00 2015-01-01 01:01:18.000 001 33691.80 5.62 17094.22 88888.00 2015-01-01 01:01:19.000 001 33691.78 5.64 17094.21 88888.00 2015-01-01 01:01:20.000 001 33691.78 5.61 17094.24 37780.13 2015-01-01 01:01:21.000 001 33691.75 5.59 17094.19 88888.00 2015-01-01 01:01:22.000 001 33691.80 5.57 17094.22 88888.00 2015-01-01 01:01:23.000 001 33691.82 5.57 17094.19 88888.00 2015-01-01 01:01:24.000 001 33691.84 5.59 17094.22 88888.00 2015-01-01 01:01:25.000 001 33691.81 5.63 17094.22 37780.05 2015-01-01 01:01:26.000 001 33691.82 5.62 17094.22 88888.00 2015-01-01 01:01:27.000 001 33691.81 5.60 17094.22 88888.00 2015-01-01 01:01:28.000 001 33691.83 5.61 17094.19 88888.00 2015-01-01 01:01:29.000 001 33691.85 5.61 17094.19 88888.00 2015-01-01 01:01:30.000 001 33691.87 5.62 17094.24 37780.12 2015-01-01 01:01:31.000 001 33691.87 5.61 17094.22 88888.00 2015-01-01 01:01:32.000 001 33691.86 5.58 17094.19 88888.00 2015-01-01 01:01:33.000 001 33691.83 5.61 17094.21 88888.00 2015-01-01 01:01:34.000 001 33691.80 5.62 17094.22 88888.00 2015-01-01 01:01:35.000 001 33691.77 5.60 17094.17 37780.17 2015-01-01 01:01:36.000 001 33691.78 5.62 17094.17 88888.00 2015-01-01 01:01:37.000 001 33691.78 5.63 17094.15 88888.00 2015-01-01 01:01:38.000 001 33691.81 5.60 17094.17 88888.00 2015-01-01 01:01:39.000 001 33691.79 5.58 17094.21 88888.00 2015-01-01 01:01:40.000 001 33691.82 5.61 17094.17 37780.13 2015-01-01 01:01:41.000 001 33691.85 5.61 17094.15 88888.00 2015-01-01 01:01:42.000 001 33691.84 5.60 17094.17 88888.00 2015-01-01 01:01:43.000 001 33691.86 5.61 17094.19 88888.00 2015-01-01 01:01:44.000 001 33691.84 5.60 17094.17 88888.00 2015-01-01 01:01:45.000 001 33691.85 5.59 17094.21 37780.11 2015-01-01 01:01:46.000 001 33691.86 5.66 17094.15 88888.00 2015-01-01 01:01:47.000 001 33691.87 5.62 17094.15 88888.00 2015-01-01 01:01:48.000 001 33691.87 5.62 17094.17 88888.00 2015-01-01 01:01:49.000 001 33691.84 5.61 17094.17 88888.00 2015-01-01 01:01:50.000 001 33691.85 5.62 17094.17 37780.13 2015-01-01 01:01:51.000 001 33691.82 5.62 17094.15 88888.00 2015-01-01 01:01:52.000 001 33691.83 5.62 17094.15 88888.00 2015-01-01 01:01:53.000 001 33691.81 5.65 17094.15 88888.00 2015-01-01 01:01:54.000 001 33691.85 5.67 17094.17 88888.00 2015-01-01 01:01:55.000 001 33691.87 5.69 17094.13 37780.10 2015-01-01 01:01:56.000 001 33691.83 5.70 17094.13 88888.00 2015-01-01 01:01:57.000 001 33691.83 5.71 17094.13 88888.00 2015-01-01 01:01:58.000 001 33691.87 5.72 17094.15 88888.00 2015-01-01 01:01:59.000 001 33691.81 5.70 17094.15 88888.00 2015-01-01 01:02:00.000 001 33691.82 5.68 17094.15 37780.08 2015-01-01 01:02:01.000 001 33691.82 5.69 17094.17 88888.00 2015-01-01 01:02:02.000 001 33691.80 5.69 17094.17 88888.00 2015-01-01 01:02:03.000 001 33691.81 5.70 17094.17 88888.00 2015-01-01 01:02:04.000 001 33691.83 5.68 17094.15 88888.00 2015-01-01 01:02:05.000 001 33691.81 5.66 17094.17 37780.05 2015-01-01 01:02:06.000 001 33691.80 5.64 17094.21 88888.00 2015-01-01 01:02:07.000 001 33691.81 5.67 17094.17 88888.00 2015-01-01 01:02:08.000 001 33691.81 5.72 17094.17 88888.00 2015-01-01 01:02:09.000 001 33691.77 5.72 17094.17 88888.00 2015-01-01 01:02:10.000 001 33691.76 5.73 17094.15 37780.06 2015-01-01 01:02:11.000 001 33691.74 5.73 17094.15 88888.00 2015-01-01 01:02:12.000 001 33691.77 5.72 17094.13 88888.00 2015-01-01 01:02:13.000 001 33691.76 5.69 17094.13 88888.00 2015-01-01 01:02:14.000 001 33691.75 5.69 17094.12 88888.00 2015-01-01 01:02:15.000 001 33691.77 5.67 17094.12 37780.05 2015-01-01 01:02:16.000 001 33691.77 5.64 17094.15 88888.00 2015-01-01 01:02:17.000 001 33691.77 5.61 17094.17 88888.00 2015-01-01 01:02:18.000 001 33691.77 5.66 17094.19 88888.00 2015-01-01 01:02:19.000 001 33691.76 5.60 17094.17 88888.00 2015-01-01 01:02:20.000 001 33691.78 5.61 17094.15 37780.03 2015-01-01 01:02:21.000 001 33691.81 5.62 17094.17 88888.00 2015-01-01 01:02:22.000 001 33691.83 5.61 17094.15 88888.00 2015-01-01 01:02:23.000 001 33691.82 5.67 17094.15 88888.00 2015-01-01 01:02:24.000 001 33691.83 5.72 17094.17 88888.00 2015-01-01 01:02:25.000 001 33691.85 5.72 17094.17 37780.00 2015-01-01 01:02:26.000 001 33691.82 5.71 17094.19 88888.00 2015-01-01 01:02:27.000 001 33691.81 5.74 17094.17 88888.00 2015-01-01 01:02:28.000 001 33691.83 5.77 17094.19 88888.00 2015-01-01 01:02:29.000 001 33691.85 5.79 17094.17 88888.00 2015-01-01 01:02:30.000 001 33691.85 5.78 17094.17 37780.08 2015-01-01 01:02:31.000 001 33691.83 5.74 17094.22 88888.00 2015-01-01 01:02:32.000 001 33691.83 5.74 17094.22 88888.00 2015-01-01 01:02:33.000 001 33691.80 5.75 17094.17 88888.00 2015-01-01 01:02:34.000 001 33691.82 5.76 17094.19 88888.00 2015-01-01 01:02:35.000 001 33691.83 5.78 17094.17 37780.07 2015-01-01 01:02:36.000 001 33691.79 5.79 17094.17 88888.00 2015-01-01 01:02:37.000 001 33691.79 5.77 17094.17 88888.00 2015-01-01 01:02:38.000 001 33691.79 5.78 17094.17 88888.00 2015-01-01 01:02:39.000 001 33691.81 5.80 17094.17 88888.00 2015-01-01 01:02:40.000 001 33691.80 5.82 17094.19 37780.07 2015-01-01 01:02:41.000 001 33691.79 5.81 17094.24 88888.00 2015-01-01 01:02:42.000 001 33691.78 5.80 17094.24 88888.00 2015-01-01 01:02:43.000 001 33691.80 5.85 17094.24 88888.00 2015-01-01 01:02:44.000 001 33691.78 5.84 17094.24 88888.00 2015-01-01 01:02:45.000 001 33691.73 5.78 17094.22 37779.96 2015-01-01 01:02:46.000 001 33691.75 5.73 17094.26 88888.00 2015-01-01 01:02:47.000 001 33691.74 5.75 17094.22 88888.00 2015-01-01 01:02:48.000 001 33691.77 5.80 17094.19 88888.00 2015-01-01 01:02:49.000 001 33691.74 5.85 17094.17 88888.00 2015-01-01 01:02:50.000 001 33691.75 5.83 17094.22 37780.06 2015-01-01 01:02:51.000 001 33691.77 5.82 17094.21 88888.00 2015-01-01 01:02:52.000 001 33691.73 5.79 17094.17 88888.00 2015-01-01 01:02:53.000 001 33691.74 5.77 17094.19 88888.00 2015-01-01 01:02:54.000 001 33691.75 5.80 17094.19 88888.00 2015-01-01 01:02:55.000 001 33691.78 5.81 17094.17 37780.05 2015-01-01 01:02:56.000 001 33691.77 5.79 17094.15 88888.00 2015-01-01 01:02:57.000 001 33691.72 5.81 17094.17 88888.00 2015-01-01 01:02:58.000 001 33691.73 5.82 17094.15 88888.00 2015-01-01 01:02:59.000 001 33691.74 5.79 17094.15 88888.00 2015-01-01 01:03:00.000 001 33691.76 5.80 17094.17 37780.05 2015-01-01 01:03:01.000 001 33691.74 5.83 17094.19 88888.00 2015-01-01 01:03:02.000 001 33691.71 5.80 17094.19 88888.00 2015-01-01 01:03:03.000 001 33691.71 5.79 17094.19 88888.00 2015-01-01 01:03:04.000 001 33691.70 5.79 17094.13 88888.00 2015-01-01 01:03:05.000 001 33691.69 5.82 17094.17 37780.03 2015-01-01 01:03:06.000 001 33691.68 5.81 17094.19 88888.00 2015-01-01 01:03:07.000 001 33691.68 5.84 17094.17 88888.00 2015-01-01 01:03:08.000 001 33691.70 5.82 17094.17 88888.00 2015-01-01 01:03:09.000 001 33691.71 5.79 17094.17 88888.00 2015-01-01 01:03:10.000 001 33691.73 5.80 17094.21 37780.01 2015-01-01 01:03:11.000 001 33691.75 5.84 17094.19 88888.00 2015-01-01 01:03:12.000 001 33691.77 5.85 17094.15 88888.00 2015-01-01 01:03:13.000 001 33691.74 5.86 17094.12 88888.00 2015-01-01 01:03:14.000 001 33691.72 5.84 17094.13 88888.00 2015-01-01 01:03:15.000 001 33691.69 5.83 17094.12 37780.01 2015-01-01 01:03:16.000 001 33691.74 5.82 17094.10 88888.00 2015-01-01 01:03:17.000 001 33691.76 5.83 17094.13 88888.00 2015-01-01 01:03:18.000 001 33691.78 5.81 17094.19 88888.00 2015-01-01 01:03:19.000 001 33691.75 5.82 17094.17 88888.00 2015-01-01 01:03:20.000 001 33691.74 5.84 17094.15 37780.03 2015-01-01 01:03:21.000 001 33691.74 5.86 17094.19 88888.00 2015-01-01 01:03:22.000 001 33691.77 5.90 17094.17 88888.00 2015-01-01 01:03:23.000 001 33691.72 5.89 17094.22 88888.00 2015-01-01 01:03:24.000 001 33691.72 5.89 17094.24 88888.00 2015-01-01 01:03:25.000 001 33691.76 5.90 17094.22 37780.05 2015-01-01 01:03:26.000 001 33691.75 5.91 17094.24 88888.00 2015-01-01 01:03:27.000 001 33691.74 5.89 17094.22 88888.00 2015-01-01 01:03:28.000 001 33691.72 5.86 17094.22 88888.00 2015-01-01 01:03:29.000 001 33691.71 5.89 17094.21 88888.00 2015-01-01 01:03:30.000 001 33691.73 5.87 17094.24 37780.05 2015-01-01 01:03:31.000 001 33691.74 5.89 17094.22 88888.00 2015-01-01 01:03:32.000 001 33691.80 5.91 17094.17 88888.00 2015-01-01 01:03:33.000 001 33691.80 5.88 17094.19 88888.00 2015-01-01 01:03:34.000 001 33691.79 5.86 17094.17 88888.00 2015-01-01 01:03:35.000 001 33691.82 5.87 17094.17 37780.09 2015-01-01 01:03:36.000 001 33691.84 5.93 17094.19 88888.00 2015-01-01 01:03:37.000 001 33691.87 5.92 17094.19 88888.00 2015-01-01 01:03:38.000 001 33691.87 5.93 17094.17 88888.00 2015-01-01 01:03:39.000 001 33691.87 5.94 17094.17 88888.00 2015-01-01 01:03:40.000 001 33691.84 5.95 17094.19 37780.15 2015-01-01 01:03:41.000 001 33691.84 5.96 17094.17 88888.00 2015-01-01 01:03:42.000 001 33691.82 5.96 17094.17 88888.00 2015-01-01 01:03:43.000 001 33691.82 5.98 17094.19 88888.00 2015-01-01 01:03:44.000 001 33691.87 6.04 17094.15 88888.00 2015-01-01 01:03:45.000 001 33691.87 6.03 17094.19 37780.15 2015-01-01 01:03:46.000 001 33691.85 6.08 17094.17 88888.00 2015-01-01 01:03:47.000 001 33691.83 6.07 17094.12 88888.00 2015-01-01 01:03:48.000 001 33691.81 6.04 17094.13 88888.00 2015-01-01 01:03:49.000 001 33691.78 6.04 17094.15 88888.00 2015-01-01 01:03:50.000 001 33691.78 6.07 17094.10 37780.09 2015-01-01 01:03:51.000 001 33691.77 6.08 17094.13 88888.00 2015-01-01 01:03:52.000 001 33691.81 6.06 17094.15 88888.00 2015-01-01 01:03:53.000 001 33691.82 6.01 17094.19 88888.00 2015-01-01 01:03:54.000 001 33691.82 5.99 17094.17 88888.00 2015-01-01 01:03:55.000 001 33691.81 6.03 17094.13 37780.13 2015-01-01 01:03:56.000 001 33691.83 6.02 17094.15 88888.00 2015-01-01 01:03:57.000 001 33691.83 6.00 17094.21 88888.00 2015-01-01 01:03:58.000 001 33691.86 5.99 17094.22 88888.00 2015-01-01 01:03:59.000 001 33691.87 6.01 17094.22 88888.00 2015-01-01 01:04:00.000 001 33691.84 6.02 17094.22 37780.11 2015-01-01 01:04:01.000 001 33691.85 6.08 17094.19 88888.00 2015-01-01 01:04:02.000 001 33691.85 6.10 17094.21 88888.00 2015-01-01 01:04:03.000 001 33691.88 6.07 17094.19 88888.00 2015-01-01 01:04:04.000 001 33691.87 6.05 17094.17 88888.00 2015-01-01 01:04:05.000 001 33691.86 6.04 17094.19 37780.17 2015-01-01 01:04:06.000 001 33691.86 6.04 17094.24 88888.00 2015-01-01 01:04:07.000 001 33691.84 6.07 17094.24 88888.00 2015-01-01 01:04:08.000 001 33691.85 6.09 17094.19 88888.00 2015-01-01 01:04:09.000 001 33691.85 6.06 17094.15 88888.00 2015-01-01 01:04:10.000 001 33691.87 6.07 17094.15 37780.20 2015-01-01 01:04:11.000 001 33691.88 6.07 17094.13 88888.00 2015-01-01 01:04:12.000 001 33691.88 6.07 17094.19 88888.00 2015-01-01 01:04:13.000 001 33691.90 6.09 17094.17 88888.00 2015-01-01 01:04:14.000 001 33691.95 6.07 17094.19 88888.00 2015-01-01 01:04:15.000 001 33691.92 6.06 17094.21 37780.20 2015-01-01 01:04:16.000 001 33691.95 6.02 17094.19 88888.00 2015-01-01 01:04:17.000 001 33691.93 6.03 17094.17 88888.00 2015-01-01 01:04:18.000 001 33691.93 6.05 17094.17 88888.00 2015-01-01 01:04:19.000 001 33691.95 6.07 17094.17 88888.00 2015-01-01 01:04:20.000 001 33691.94 6.06 17094.19 37780.25 2015-01-01 01:04:21.000 001 33691.98 6.11 17094.19 88888.00 2015-01-01 01:04:22.000 001 33691.99 6.07 17094.12 88888.00 2015-01-01 01:04:23.000 001 33692.00 6.07 17094.12 88888.00 2015-01-01 01:04:24.000 001 33692.01 6.09 17094.15 88888.00 2015-01-01 01:04:25.000 001 33691.98 6.07 17094.12 37780.28 2015-01-01 01:04:26.000 001 33692.00 6.10 17094.15 88888.00 2015-01-01 01:04:27.000 001 33692.01 6.13 17094.17 88888.00 2015-01-01 01:04:28.000 001 33691.99 6.12 17094.21 88888.00 2015-01-01 01:04:29.000 001 33691.98 6.09 17094.19 88888.00 2015-01-01 01:04:30.000 001 33691.99 6.14 17094.13 37780.27 2015-01-01 01:04:31.000 001 33691.98 6.10 17094.10 88888.00 2015-01-01 01:04:32.000 001 33691.99 6.09 17094.13 88888.00 2015-01-01 01:04:33.000 001 33692.01 6.08 17094.10 88888.00 2015-01-01 01:04:34.000 001 33691.99 6.09 17094.10 88888.00 2015-01-01 01:04:35.000 001 33692.02 6.12 17094.12 37780.27 2015-01-01 01:04:36.000 001 33692.03 6.14 17094.17 88888.00 2015-01-01 01:04:37.000 001 33692.02 6.12 17094.15 88888.00 2015-01-01 01:04:38.000 001 33692.02 6.10 17094.15 88888.00 2015-01-01 01:04:39.000 001 33692.01 6.09 17094.17 88888.00 2015-01-01 01:04:40.000 001 33692.02 6.08 17094.19 37780.24 2015-01-01 01:04:41.000 001 33692.02 6.12 17094.21 88888.00 2015-01-01 01:04:42.000 001 33692.02 6.14 17094.19 88888.00 2015-01-01 01:04:43.000 001 33692.03 6.13 17094.15 88888.00 2015-01-01 01:04:44.000 001 33692.08 6.11 17094.10 88888.00 2015-01-01 01:04:45.000 001 33692.10 6.09 17094.15 37780.32 2015-01-01 01:04:46.000 001 33692.07 6.10 17094.19 88888.00 2015-01-01 01:04:47.000 001 33692.04 6.12 17094.17 88888.00 2015-01-01 01:04:48.000 001 33692.02 6.12 17094.15 88888.00 2015-01-01 01:04:49.000 001 33692.00 6.09 17094.17 88888.00 2015-01-01 01:04:50.000 001 33691.98 6.13 17094.19 37780.30 2015-01-01 01:04:51.000 001 33691.96 6.15 17094.17 88888.00 2015-01-01 01:04:52.000 001 33691.98 6.15 17094.17 88888.00 2015-01-01 01:04:53.000 001 33691.98 6.11 17094.21 88888.00 2015-01-01 01:04:54.000 001 33691.97 6.07 17094.17 88888.00 2015-01-01 01:04:55.000 001 33691.98 6.11 17094.12 37780.20 2015-01-01 01:04:56.000 001 33691.96 6.12 17094.12 88888.00 2015-01-01 01:04:57.000 001 33691.95 6.10 17094.15 88888.00 2015-01-01 01:04:58.000 001 33691.95 6.11 17094.15 88888.00 2015-01-01 01:04:59.000 001 33691.97 6.14 17094.17 88888.00 2015-01-01 01:05:00.000 001 33691.93 6.09 17094.17 37780.25 2015-01-01 01:05:01.000 001 33691.95 6.09 17094.15 88888.00 2015-01-01 01:05:02.000 001 33691.93 6.12 17094.13 88888.00 2015-01-01 01:05:03.000 001 33691.94 6.13 17094.15 88888.00 2015-01-01 01:05:04.000 001 33691.95 6.09 17094.15 88888.00 2015-01-01 01:05:05.000 001 33691.93 6.10 17094.15 37780.29 2015-01-01 01:05:06.000 001 33691.97 6.11 17094.08 88888.00 2015-01-01 01:05:07.000 001 33691.97 6.10 17094.12 88888.00 2015-01-01 01:05:08.000 001 33691.97 6.08 17094.10 88888.00 2015-01-01 01:05:09.000 001 33691.99 6.04 17094.08 88888.00 2015-01-01 01:05:10.000 001 33692.01 6.03 17094.10 37780.23 2015-01-01 01:05:11.000 001 33692.05 6.02 17094.13 88888.00 2015-01-01 01:05:12.000 001 33692.07 6.05 17094.13 88888.00 2015-01-01 01:05:13.000 001 33692.03 6.07 17094.15 88888.00 2015-01-01 01:05:14.000 001 33692.04 6.07 17094.12 88888.00 2015-01-01 01:05:15.000 001 33692.03 6.10 17094.08 37780.30 2015-01-01 01:05:16.000 001 33692.01 6.08 17094.08 88888.00 2015-01-01 01:05:17.000 001 33692.05 6.11 17094.06 88888.00 2015-01-01 01:05:18.000 001 33692.04 6.15 17094.10 88888.00 2015-01-01 01:05:19.000 001 33692.03 6.11 17094.10 88888.00 2015-01-01 01:05:20.000 001 33692.02 6.11 17094.06 37780.35 2015-01-01 01:05:21.000 001 33692.04 6.11 17094.12 88888.00 2015-01-01 01:05:22.000 001 33691.98 6.15 17094.13 88888.00 2015-01-01 01:05:23.000 001 33691.97 6.14 17094.15 88888.00 2015-01-01 01:05:24.000 001 33691.97 6.15 17094.10 88888.00 2015-01-01 01:05:25.000 001 33691.99 6.13 17094.12 37780.28 2015-01-01 01:05:26.000 001 33691.98 6.11 17094.13 88888.00 2015-01-01 01:05:27.000 001 33692.00 6.11 17094.13 88888.00 2015-01-01 01:05:28.000 001 33691.99 6.17 17094.13 88888.00 2015-01-01 01:05:29.000 001 33691.94 6.14 17094.10 88888.00 2015-01-01 01:05:30.000 001 33691.94 6.19 17094.12 37780.23 2015-01-01 01:05:31.000 001 33691.95 6.22 17094.15 88888.00 2015-01-01 01:05:32.000 001 33691.98 6.20 17094.12 88888.00 2015-01-01 01:05:33.000 001 33691.98 6.17 17094.10 88888.00 2015-01-01 01:05:34.000 001 33691.98 6.18 17094.15 88888.00 2015-01-01 01:05:35.000 001 33691.99 6.19 17094.13 37780.25 2015-01-01 01:05:36.000 001 33691.97 6.17 17094.13 88888.00 2015-01-01 01:05:37.000 001 33692.00 6.21 17094.13 88888.00 2015-01-01 01:05:38.000 001 33692.01 6.19 17094.12 88888.00 2015-01-01 01:05:39.000 001 33691.97 6.16 17094.10 88888.00 2015-01-01 01:05:40.000 001 33691.97 6.17 17094.12 37780.21 2015-01-01 01:05:41.000 001 33691.95 6.18 17094.12 88888.00 2015-01-01 01:05:42.000 001 33691.94 6.17 17094.10 88888.00 2015-01-01 01:05:43.000 001 33691.94 6.17 17094.12 88888.00 2015-01-01 01:05:44.000 001 33691.95 6.17 17094.12 88888.00 2015-01-01 01:05:45.000 001 33691.94 6.17 17094.15 37780.17 2015-01-01 01:05:46.000 001 33691.94 6.15 17094.12 88888.00 2015-01-01 01:05:47.000 001 33692.00 6.14 17094.06 88888.00 2015-01-01 01:05:48.000 001 33692.00 6.19 17094.08 88888.00 2015-01-01 01:05:49.000 001 33691.97 6.22 17094.12 88888.00 2015-01-01 01:05:50.000 001 33691.92 6.21 17094.15 37780.20 2015-01-01 01:05:51.000 001 33691.92 6.21 17094.12 88888.00 2015-01-01 01:05:52.000 001 33691.94 6.20 17094.08 88888.00 2015-01-01 01:05:53.000 001 33691.90 6.15 17094.06 88888.00 2015-01-01 01:05:54.000 001 33691.87 6.20 17094.08 88888.00 2015-01-01 01:05:55.000 001 33691.86 6.19 17094.10 37780.18 2015-01-01 01:05:56.000 001 33691.86 6.21 17094.13 88888.00 2015-01-01 01:05:57.000 001 33691.88 6.14 17094.15 88888.00 2015-01-01 01:05:58.000 001 33691.88 6.12 17094.15 88888.00 2015-01-01 01:05:59.000 001 33691.90 6.14 17094.15 88888.00 2015-01-01 01:06:00.000 001 33691.90 6.15 17094.17 37780.19 2015-01-01 01:06:01.000 001 33691.87 6.18 17094.17 88888.00 2015-01-01 01:06:02.000 001 33691.92 6.17 17094.15 88888.00 2015-01-01 01:06:03.000 001 33691.88 6.15 17094.12 88888.00 2015-01-01 01:06:04.000 001 33691.88 6.18 17094.10 88888.00 2015-01-01 01:06:05.000 001 33691.89 6.20 17094.08 37780.16 2015-01-01 01:06:06.000 001 33691.89 6.18 17094.06 88888.00 2015-01-01 01:06:07.000 001 33691.90 6.17 17094.10 88888.00 2015-01-01 01:06:08.000 001 33691.92 6.16 17094.13 88888.00 2015-01-01 01:06:09.000 001 33691.92 6.16 17094.17 88888.00 2015-01-01 01:06:10.000 001 33691.93 6.20 17094.17 37780.11 2015-01-01 01:06:11.000 001 33691.95 6.19 17094.15 88888.00 2015-01-01 01:06:12.000 001 33691.95 6.19 17094.13 88888.00 2015-01-01 01:06:13.000 001 33691.94 6.19 17094.12 88888.00 2015-01-01 01:06:14.000 001 33691.96 6.19 17094.17 88888.00 2015-01-01 01:06:15.000 001 33691.97 6.21 17094.15 37780.20 2015-01-01 01:06:16.000 001 33691.96 6.23 17094.15 88888.00 2015-01-01 01:06:17.000 001 33691.96 6.20 17094.17 88888.00 2015-01-01 01:06:18.000 001 33691.95 6.20 17094.15 88888.00 2015-01-01 01:06:19.000 001 33691.95 6.23 17094.17 88888.00 2015-01-01 01:06:20.000 001 33691.98 6.26 17094.15 37780.18 2015-01-01 01:06:21.000 001 33691.94 6.26 17094.19 88888.00 2015-01-01 01:06:22.000 001 33691.93 6.25 17094.17 88888.00 2015-01-01 01:06:23.000 001 33691.89 6.24 17094.15 88888.00 2015-01-01 01:06:24.000 001 33691.90 6.21 17094.19 88888.00 2015-01-01 01:06:25.000 001 33691.90 6.21 17094.21 37780.19 2015-01-01 01:06:26.000 001 33691.93 6.17 17094.17 88888.00 2015-01-01 01:06:27.000 001 33691.94 6.21 17094.19 88888.00 2015-01-01 01:06:28.000 001 33691.93 6.23 17094.17 88888.00 2015-01-01 01:06:29.000 001 33691.91 6.23 17094.15 88888.00 2015-01-01 01:06:30.000 001 33691.90 6.21 17094.17 37780.15 2015-01-01 01:06:31.000 001 33691.89 6.15 17094.15 88888.00 2015-01-01 01:06:32.000 001 33691.87 6.11 17094.15 88888.00 2015-01-01 01:06:33.000 001 33691.86 6.11 17094.17 88888.00 2015-01-01 01:06:34.000 001 33691.88 6.09 17094.15 88888.00 2015-01-01 01:06:35.000 001 33691.90 6.12 17094.15 37780.18 2015-01-01 01:06:36.000 001 33691.91 6.12 17094.12 88888.00 2015-01-01 01:06:37.000 001 33691.88 6.09 17094.13 88888.00 2015-01-01 01:06:38.000 001 33691.85 6.12 17094.15 88888.00 2015-01-01 01:06:39.000 001 33691.83 6.09 17094.13 88888.00 2015-01-01 01:06:40.000 001 33691.83 6.08 17094.17 37780.17 2015-01-01 01:06:41.000 001 33691.82 6.05 17094.15 88888.00 2015-01-01 01:06:42.000 001 33691.84 6.05 17094.15 88888.00 2015-01-01 01:06:43.000 001 33691.84 6.09 17094.17 88888.00 2015-01-01 01:06:44.000 001 33691.87 6.08 17094.13 88888.00 2015-01-01 01:06:45.000 001 33691.85 6.09 17094.15 37780.17 2015-01-01 01:06:46.000 001 33691.86 6.09 17094.15 88888.00 2015-01-01 01:06:47.000 001 33691.84 6.09 17094.15 88888.00 2015-01-01 01:06:48.000 001 33691.85 6.13 17094.15 88888.00 2015-01-01 01:06:49.000 001 33691.87 6.12 17094.15 88888.00 2015-01-01 01:06:50.000 001 33691.87 6.13 17094.15 37780.18 2015-01-01 01:06:51.000 001 33691.87 6.12 17094.13 88888.00 2015-01-01 01:06:52.000 001 33691.88 6.10 17094.17 88888.00 2015-01-01 01:06:53.000 001 33691.90 6.11 17094.19 88888.00 2015-01-01 01:06:54.000 001 33691.89 6.16 17094.19 88888.00 2015-01-01 01:06:55.000 001 33691.87 6.16 17094.17 37780.12 2015-01-01 01:06:56.000 001 33691.88 6.15 17094.17 88888.00 2015-01-01 01:06:57.000 001 33691.87 6.12 17094.17 88888.00 2015-01-01 01:06:58.000 001 33691.87 6.10 17094.19 88888.00 2015-01-01 01:06:59.000 001 33691.87 6.06 17094.17 88888.00 2015-01-01 01:07:00.000 001 33691.89 6.05 17094.19 37780.19 2015-01-01 01:07:01.000 001 33691.93 6.10 17094.21 88888.00 2015-01-01 01:07:02.000 001 33691.92 6.14 17094.19 88888.00 2015-01-01 01:07:03.000 001 33691.90 6.15 17094.21 88888.00 2015-01-01 01:07:04.000 001 33691.92 6.15 17094.15 88888.00 2015-01-01 01:07:05.000 001 33691.92 6.10 17094.17 37780.16 2015-01-01 01:07:06.000 001 33691.88 6.09 17094.19 88888.00 2015-01-01 01:07:07.000 001 33691.86 6.06 17094.19 88888.00 2015-01-01 01:07:08.000 001 33691.87 6.09 17094.22 88888.00 2015-01-01 01:07:09.000 001 33691.87 6.09 17094.19 88888.00 2015-01-01 01:07:10.000 001 33691.85 6.11 17094.17 37780.15 2015-01-01 01:07:11.000 001 33691.84 6.12 17094.15 88888.00 2015-01-01 01:07:12.000 001 33691.86 6.08 17094.15 88888.00 2015-01-01 01:07:13.000 001 33691.87 6.06 17094.17 88888.00 2015-01-01 01:07:14.000 001 33691.90 6.10 17094.15 88888.00 2015-01-01 01:07:15.000 001 33691.89 6.09 17094.17 37780.17 2015-01-01 01:07:16.000 001 33691.92 6.10 17094.15 88888.00 2015-01-01 01:07:17.000 001 33691.95 6.12 17094.15 88888.00 2015-01-01 01:07:18.000 001 33691.93 6.14 17094.17 88888.00 2015-01-01 01:07:19.000 001 33691.90 6.16 17094.17 88888.00 2015-01-01 01:07:20.000 001 33691.91 6.14 17094.21 37780.17 2015-01-01 01:07:21.000 001 33691.91 6.10 17094.19 88888.00 2015-01-01 01:07:22.000 001 33691.93 6.13 17094.17 88888.00 2015-01-01 01:07:23.000 001 33691.91 6.13 17094.15 88888.00 2015-01-01 01:07:24.000 001 33691.90 6.11 17094.13 88888.00 2015-01-01 01:07:25.000 001 33691.94 6.16 17094.15 37780.17 2015-01-01 01:07:26.000 001 33691.93 6.15 17094.17 88888.00 2015-01-01 01:07:27.000 001 33691.92 6.16 17094.15 88888.00 2015-01-01 01:07:28.000 001 33691.92 6.13 17094.15 88888.00 2015-01-01 01:07:29.000 001 33691.90 6.12 17094.19 88888.00 2015-01-01 01:07:30.000 001 33691.89 6.15 17094.22 37780.17 2015-01-01 01:07:31.000 001 33691.91 6.18 17094.22 88888.00 2015-01-01 01:07:32.000 001 33691.95 6.14 17094.19 88888.00 2015-01-01 01:07:33.000 001 33691.92 6.11 17094.15 88888.00 2015-01-01 01:07:34.000 001 33691.90 6.09 17094.13 88888.00 2015-01-01 01:07:35.000 001 33691.91 6.10 17094.15 37780.17 2015-01-01 01:07:36.000 001 33691.88 6.08 17094.17 88888.00 2015-01-01 01:07:37.000 001 33691.87 6.09 17094.17 88888.00 2015-01-01 01:07:38.000 001 33691.89 6.14 17094.19 88888.00 2015-01-01 01:07:39.000 001 33691.88 6.22 17094.19 88888.00 2015-01-01 01:07:40.000 001 33691.87 6.22 17094.17 37780.06 2015-01-01 01:07:41.000 001 33691.85 6.19 17094.17 88888.00 2015-01-01 01:07:42.000 001 33691.84 6.20 17094.17 88888.00 2015-01-01 01:07:43.000 001 33691.85 6.27 17094.19 88888.00 2015-01-01 01:07:44.000 001 33691.82 6.25 17094.17 88888.00 2015-01-01 01:07:45.000 001 33691.82 6.23 17094.19 37780.13 2015-01-01 01:07:46.000 001 33691.80 6.28 17094.17 88888.00 2015-01-01 01:07:47.000 001 33691.81 6.27 17094.17 88888.00 2015-01-01 01:07:48.000 001 33691.81 6.27 17094.17 88888.00 2015-01-01 01:07:49.000 001 33691.78 6.25 17094.21 88888.00 2015-01-01 01:07:50.000 001 33691.80 6.26 17094.22 37780.08 2015-01-01 01:07:51.000 001 33691.81 6.24 17094.22 88888.00 2015-01-01 01:07:52.000 001 33691.81 6.23 17094.24 88888.00 2015-01-01 01:07:53.000 001 33691.78 6.25 17094.26 88888.00 2015-01-01 01:07:54.000 001 33691.74 6.29 17094.22 88888.00 2015-01-01 01:07:55.000 001 33691.76 6.26 17094.22 37780.02 2015-01-01 01:07:56.000 001 33691.72 6.22 17094.17 88888.00 2015-01-01 01:07:57.000 001 33691.76 6.25 17094.15 88888.00 2015-01-01 01:07:58.000 001 33691.77 6.24 17094.21 88888.00 2015-01-01 01:07:59.000 001 33691.75 6.21 17094.22 88888.00 2015-01-01 01:08:00.000 001 33691.73 6.23 17094.21 37779.99 2015-01-01 01:08:01.000 001 33691.73 6.28 17094.19 88888.00 2015-01-01 01:08:02.000 001 33691.76 6.29 17094.22 88888.00 2015-01-01 01:08:03.000 001 33691.76 6.30 17094.19 88888.00 2015-01-01 01:08:04.000 001 33691.77 6.26 17094.19 88888.00 2015-01-01 01:08:05.000 001 33691.81 6.24 17094.19 37779.97 2015-01-01 01:08:06.000 001 33691.82 6.29 17094.13 88888.00 2015-01-01 01:08:07.000 001 33691.81 6.27 17094.13 88888.00 2015-01-01 01:08:08.000 001 33691.81 6.28 17094.13 88888.00 2015-01-01 01:08:09.000 001 33691.82 6.23 17094.15 88888.00 2015-01-01 01:08:10.000 001 33691.83 6.25 17094.15 37780.06 2015-01-01 01:08:11.000 001 33691.83 6.31 17094.15 88888.00 2015-01-01 01:08:12.000 001 33691.88 6.27 17094.15 88888.00 2015-01-01 01:08:13.000 001 33691.90 6.27 17094.13 88888.00 2015-01-01 01:08:14.000 001 33691.88 6.30 17094.12 88888.00 2015-01-01 01:08:15.000 001 33691.88 6.30 17094.13 37780.09 2015-01-01 01:08:16.000 001 33691.87 6.28 17094.12 88888.00 2015-01-01 01:08:17.000 001 33691.89 6.29 17094.13 88888.00 2015-01-01 01:08:18.000 001 33691.89 6.28 17094.17 88888.00 2015-01-01 01:08:19.000 001 33691.84 6.27 17094.13 88888.00 2015-01-01 01:08:20.000 001 33691.83 6.28 17094.15 37780.05 2015-01-01 01:08:21.000 001 33691.82 6.27 17094.13 88888.00 2015-01-01 01:08:22.000 001 33691.86 6.28 17094.12 88888.00 2015-01-01 01:08:23.000 001 33691.85 6.31 17094.10 88888.00 2015-01-01 01:08:24.000 001 33691.82 6.30 17094.12 88888.00 2015-01-01 01:08:25.000 001 33691.81 6.31 17094.13 37780.07 2015-01-01 01:08:26.000 001 33691.79 6.35 17094.13 88888.00 2015-01-01 01:08:27.000 001 33691.76 6.36 17094.12 88888.00 2015-01-01 01:08:28.000 001 33691.79 6.42 17094.15 88888.00 2015-01-01 01:08:29.000 001 33691.79 6.44 17094.19 88888.00 2015-01-01 01:08:30.000 001 33691.75 6.44 17094.19 37780.04 2015-01-01 01:08:31.000 001 33691.74 6.42 17094.15 88888.00 2015-01-01 01:08:32.000 001 33691.71 6.39 17094.15 88888.00 2015-01-01 01:08:33.000 001 33691.70 6.39 17094.21 88888.00 2015-01-01 01:08:34.000 001 33691.73 6.41 17094.22 88888.00 2015-01-01 01:08:35.000 001 33691.74 6.43 17094.19 37779.98 2015-01-01 01:08:36.000 001 33691.73 6.39 17094.19 88888.00 2015-01-01 01:08:37.000 001 33691.70 6.39 17094.19 88888.00 2015-01-01 01:08:38.000 001 33691.69 6.37 17094.19 88888.00 2015-01-01 01:08:39.000 001 33691.71 6.40 17094.19 88888.00 2015-01-01 01:08:40.000 001 33691.71 6.39 17094.19 37779.99 2015-01-01 01:08:41.000 001 33691.69 6.39 17094.19 88888.00 2015-01-01 01:08:42.000 001 33691.68 6.36 17094.17 88888.00 2015-01-01 01:08:43.000 001 33691.71 6.38 17094.15 88888.00 2015-01-01 01:08:44.000 001 33691.71 6.38 17094.19 88888.00 2015-01-01 01:08:45.000 001 33691.69 6.37 17094.22 37779.95 2015-01-01 01:08:46.000 001 33691.68 6.38 17094.24 88888.00 2015-01-01 01:08:47.000 001 33691.68 6.36 17094.22 88888.00 2015-01-01 01:08:48.000 001 33691.66 6.39 17094.19 88888.00 2015-01-01 01:08:49.000 001 33691.66 6.42 17094.17 88888.00 2015-01-01 01:08:50.000 001 33691.68 6.43 17094.17 37779.93 2015-01-01 01:08:51.000 001 33691.68 6.41 17094.17 88888.00 2015-01-01 01:08:52.000 001 33691.66 6.43 17094.17 88888.00 2015-01-01 01:08:53.000 001 33691.66 6.43 17094.17 88888.00 2015-01-01 01:08:54.000 001 33691.64 6.43 17094.19 88888.00 2015-01-01 01:08:55.000 001 33691.64 6.45 17094.19 37779.95 2015-01-01 01:08:56.000 001 33691.67 6.47 17094.21 88888.00 2015-01-01 01:08:57.000 001 33691.72 6.45 17094.19 88888.00 2015-01-01 01:08:58.000 001 33691.72 6.44 17094.17 88888.00 2015-01-01 01:08:59.000 001 33691.69 6.45 17094.19 88888.00 2015-01-01 01:09:00.000 001 33691.66 6.48 17094.17 37779.93 2015-01-01 01:09:01.000 001 33691.67 6.49 17094.17 88888.00 2015-01-01 01:09:02.000 001 33691.67 6.48 17094.17 88888.00 2015-01-01 01:09:03.000 001 33691.65 6.48 17094.19 88888.00 2015-01-01 01:09:04.000 001 33691.66 6.51 17094.19 88888.00 2015-01-01 01:09:05.000 001 33691.66 6.47 17094.19 37779.91 2015-01-01 01:09:06.000 001 33691.66 6.48 17094.17 88888.00 2015-01-01 01:09:07.000 001 33691.61 6.52 17094.17 88888.00 2015-01-01 01:09:08.000 001 33691.61 6.53 17094.21 88888.00 2015-01-01 01:09:09.000 001 33691.63 6.47 17094.19 88888.00 2015-01-01 01:09:10.000 001 33691.62 6.49 17094.19 37779.98 2015-01-01 01:09:11.000 001 33691.60 6.49 17094.19 88888.00 2015-01-01 01:09:12.000 001 33691.62 6.53 17094.21 88888.00 2015-01-01 01:09:13.000 001 33691.61 6.53 17094.19 88888.00 2015-01-01 01:09:14.000 001 33691.61 6.53 17094.17 88888.00 2015-01-01 01:09:15.000 001 33691.59 6.51 17094.17 37779.95 2015-01-01 01:09:16.000 001 33691.57 6.51 17094.19 88888.00 2015-01-01 01:09:17.000 001 33691.57 6.51 17094.17 88888.00 2015-01-01 01:09:18.000 001 33691.60 6.55 17094.17 88888.00 2015-01-01 01:09:19.000 001 33691.60 6.58 17094.17 88888.00 2015-01-01 01:09:20.000 001 33691.59 6.57 17094.17 37779.93 2015-01-01 01:09:21.000 001 33691.58 6.56 17094.15 88888.00 2015-01-01 01:09:22.000 001 33691.56 6.57 17094.13 88888.00 2015-01-01 01:09:23.000 001 33691.58 6.56 17094.17 88888.00 2015-01-01 01:09:24.000 001 33691.50 6.52 17094.21 88888.00 2015-01-01 01:09:25.000 001 33691.46 6.53 17094.19 37779.81 2015-01-01 01:09:26.000 001 33691.49 6.52 17094.17 88888.00 2015-01-01 01:09:27.000 001 33691.51 6.52 17094.22 88888.00 2015-01-01 01:09:28.000 001 33691.49 6.55 17094.24 88888.00 2015-01-01 01:09:29.000 001 33691.50 6.58 17094.19 88888.00 2015-01-01 01:09:30.000 001 33691.48 6.62 17094.17 37779.80 2015-01-01 01:09:31.000 001 33691.44 6.63 17094.19 88888.00 2015-01-01 01:09:32.000 001 33691.44 6.66 17094.22 88888.00 2015-01-01 01:09:33.000 001 33691.43 6.56 17094.22 88888.00 2015-01-01 01:09:34.000 001 33691.44 6.54 17094.24 88888.00 2015-01-01 01:09:35.000 001 33691.43 6.56 17094.28 37779.76 2015-01-01 01:09:36.000 001 33691.42 6.59 17094.26 88888.00 2015-01-01 01:09:37.000 001 33691.38 6.59 17094.24 88888.00 2015-01-01 01:09:38.000 001 33691.38 6.56 17094.24 88888.00 2015-01-01 01:09:39.000 001 33691.41 6.55 17094.26 88888.00 2015-01-01 01:09:40.000 001 33691.41 6.57 17094.28 37779.72 2015-01-01 01:09:41.000 001 33691.37 6.54 17094.26 88888.00 2015-01-01 01:09:42.000 001 33691.41 6.56 17094.28 88888.00 2015-01-01 01:09:43.000 001 33691.39 6.54 17094.29 88888.00 2015-01-01 01:09:44.000 001 33691.43 6.55 17094.26 88888.00 2015-01-01 01:09:45.000 001 33691.39 6.56 17094.24 37779.70 2015-01-01 01:09:46.000 001 33691.39 6.61 17094.26 88888.00 2015-01-01 01:09:47.000 001 33691.39 6.64 17094.31 88888.00 2015-01-01 01:09:48.000 001 33691.38 6.67 17094.31 88888.00 2015-01-01 01:09:49.000 001 33691.37 6.70 17094.33 88888.00 2015-01-01 01:09:50.000 001 33691.40 6.69 17094.35 37779.70 2015-01-01 01:09:51.000 001 33691.44 6.70 17094.31 88888.00 2015-01-01 01:09:52.000 001 33691.44 6.70 17094.33 88888.00 2015-01-01 01:09:53.000 001 33691.40 6.67 17094.28 88888.00 2015-01-01 01:09:54.000 001 33691.39 6.66 17094.29 88888.00 2015-01-01 01:09:55.000 001 33691.37 6.64 17094.29 37779.69 2015-01-01 01:09:56.000 001 33691.40 6.62 17094.29 88888.00 2015-01-01 01:09:57.000 001 33691.40 6.60 17094.28 88888.00 2015-01-01 01:09:58.000 001 33691.37 6.57 17094.24 88888.00 2015-01-01 01:09:59.000 001 33691.42 6.58 17094.26 88888.00 2015-01-01 01:10:00.000 001 33691.43 6.62 17094.31 37779.75 2015-01-01 01:10:01.000 001 33691.42 6.64 17094.33 88888.00 2015-01-01 01:10:02.000 001 33691.41 6.61 17094.31 88888.00 2015-01-01 01:10:03.000 001 33691.44 6.61 17094.28 88888.00 2015-01-01 01:10:04.000 001 33691.46 6.64 17094.26 88888.00 2015-01-01 01:10:05.000 001 33691.45 6.64 17094.26 37779.74 2015-01-01 01:10:06.000 001 33691.44 6.61 17094.28 88888.00 2015-01-01 01:10:07.000 001 33691.39 6.62 17094.26 88888.00 2015-01-01 01:10:08.000 001 33691.36 6.66 17094.24 88888.00 2015-01-01 01:10:09.000 001 33691.37 6.64 17094.28 88888.00 2015-01-01 01:10:10.000 001 33691.41 6.62 17094.28 37779.79 2015-01-01 01:10:11.000 001 33691.43 6.64 17094.31 88888.00 2015-01-01 01:10:12.000 001 33691.47 6.66 17094.31 88888.00 2015-01-01 01:10:13.000 001 33691.46 6.66 17094.31 88888.00 2015-01-01 01:10:14.000 001 33691.43 6.68 17094.33 88888.00 2015-01-01 01:10:15.000 001 33691.42 6.69 17094.31 37779.73 2015-01-01 01:10:16.000 001 33691.44 6.69 17094.35 88888.00 2015-01-01 01:10:17.000 001 33691.40 6.65 17094.35 88888.00 2015-01-01 01:10:18.000 001 33691.35 6.66 17094.38 88888.00 2015-01-01 01:10:19.000 001 33691.37 6.67 17094.33 88888.00 2015-01-01 01:10:20.000 001 33691.38 6.70 17094.28 37779.65 2015-01-01 01:10:21.000 001 33691.38 6.69 17094.31 88888.00 2015-01-01 01:10:22.000 001 33691.36 6.71 17094.31 88888.00 2015-01-01 01:10:23.000 001 33691.34 6.75 17094.28 88888.00 2015-01-01 01:10:24.000 001 33691.36 6.72 17094.31 88888.00 2015-01-01 01:10:25.000 001 33691.34 6.73 17094.28 37779.71 2015-01-01 01:10:26.000 001 33691.31 6.72 17094.28 88888.00 2015-01-01 01:10:27.000 001 33691.27 6.65 17094.28 88888.00 2015-01-01 01:10:28.000 001 33691.31 6.66 17094.26 88888.00 2015-01-01 01:10:29.000 001 33691.29 6.69 17094.24 88888.00 2015-01-01 01:10:30.000 001 33691.29 6.72 17094.26 37779.66 2015-01-01 01:10:31.000 001 33691.30 6.69 17094.31 88888.00 2015-01-01 01:10:32.000 001 33691.30 6.64 17094.28 88888.00 2015-01-01 01:10:33.000 001 33691.32 6.66 17094.26 88888.00 2015-01-01 01:10:34.000 001 33691.33 6.69 17094.24 88888.00 2015-01-01 01:10:35.000 001 33691.31 6.68 17094.26 37779.64 2015-01-01 01:10:36.000 001 33691.31 6.70 17094.28 88888.00 2015-01-01 01:10:37.000 001 33691.28 6.73 17094.24 88888.00 2015-01-01 01:10:38.000 001 33691.30 6.70 17094.22 88888.00 2015-01-01 01:10:39.000 001 33691.32 6.70 17094.24 88888.00 2015-01-01 01:10:40.000 001 33691.32 6.69 17094.28 37779.63 2015-01-01 01:10:41.000 001 33691.31 6.65 17094.31 88888.00 2015-01-01 01:10:42.000 001 33691.31 6.64 17094.29 88888.00 2015-01-01 01:10:43.000 001 33691.33 6.65 17094.28 88888.00 2015-01-01 01:10:44.000 001 33691.33 6.65 17094.28 88888.00 2015-01-01 01:10:45.000 001 33691.30 6.65 17094.28 37779.66 2015-01-01 01:10:46.000 001 33691.31 6.67 17094.26 88888.00 2015-01-01 01:10:47.000 001 33691.32 6.68 17094.26 88888.00 2015-01-01 01:10:48.000 001 33691.34 6.67 17094.26 88888.00 2015-01-01 01:10:49.000 001 33691.33 6.65 17094.24 88888.00 2015-01-01 01:10:50.000 001 33691.34 6.66 17094.24 37779.69 2015-01-01 01:10:51.000 001 33691.32 6.64 17094.26 88888.00 2015-01-01 01:10:52.000 001 33691.35 6.64 17094.24 88888.00 2015-01-01 01:10:53.000 001 33691.35 6.64 17094.22 88888.00 2015-01-01 01:10:54.000 001 33691.41 6.70 17094.22 88888.00 2015-01-01 01:10:55.000 001 33691.38 6.70 17094.26 37779.65 2015-01-01 01:10:56.000 001 33691.38 6.70 17094.26 88888.00 2015-01-01 01:10:57.000 001 33691.37 6.72 17094.26 88888.00 2015-01-01 01:10:58.000 001 33691.38 6.70 17094.26 88888.00 2015-01-01 01:10:59.000 001 33691.39 6.70 17094.26 88888.00 2015-01-01 01:11:00.000 001 33691.43 6.71 17094.26 37779.69 2015-01-01 01:11:01.000 001 33691.38 6.69 17094.28 88888.00 2015-01-01 01:11:02.000 001 33691.33 6.71 17094.31 88888.00 2015-01-01 01:11:03.000 001 33691.36 6.71 17094.33 88888.00 2015-01-01 01:11:04.000 001 33691.39 6.74 17094.31 88888.00 2015-01-01 01:11:05.000 001 33691.40 6.74 17094.26 37779.70 2015-01-01 01:11:06.000 001 33691.37 6.72 17094.26 88888.00 2015-01-01 01:11:07.000 001 33691.37 6.69 17094.28 88888.00 2015-01-01 01:11:08.000 001 33691.39 6.74 17094.31 88888.00 2015-01-01 01:11:09.000 001 33691.36 6.71 17094.29 88888.00 2015-01-01 01:11:10.000 001 33691.37 6.73 17094.29 37779.68 2015-01-01 01:11:11.000 001 33691.39 6.73 17094.33 88888.00 2015-01-01 01:11:12.000 001 33691.39 6.70 17094.31 88888.00 2015-01-01 01:11:13.000 001 33691.40 6.74 17094.28 88888.00 2015-01-01 01:11:14.000 001 33691.38 6.79 17094.31 88888.00 2015-01-01 01:11:15.000 001 33691.31 6.75 17094.31 37779.67 2015-01-01 01:11:16.000 001 33691.33 6.78 17094.31 88888.00 2015-01-01 01:11:17.000 001 33691.36 6.82 17094.29 88888.00 2015-01-01 01:11:18.000 001 33691.39 6.81 17094.31 88888.00 2015-01-01 01:11:19.000 001 33691.35 6.79 17094.29 88888.00 2015-01-01 01:11:20.000 001 33691.37 6.76 17094.29 37779.70 2015-01-01 01:11:21.000 001 33691.40 6.78 17094.29 88888.00 2015-01-01 01:11:22.000 001 33691.41 6.77 17094.33 88888.00 2015-01-01 01:11:23.000 001 33691.46 6.76 17094.33 88888.00 2015-01-01 01:11:24.000 001 33691.46 6.72 17094.33 88888.00 2015-01-01 01:11:25.000 001 33691.43 6.71 17094.33 37779.73 2015-01-01 01:11:26.000 001 33691.41 6.73 17094.28 88888.00 2015-01-01 01:11:27.000 001 33691.43 6.72 17094.26 88888.00 2015-01-01 01:11:28.000 001 33691.42 6.74 17094.28 88888.00 2015-01-01 01:11:29.000 001 33691.41 6.71 17094.28 88888.00 2015-01-01 01:11:30.000 001 33691.46 6.65 17094.22 37779.79 2015-01-01 01:11:31.000 001 33691.46 6.65 17094.22 88888.00 2015-01-01 01:11:32.000 001 33691.43 6.61 17094.22 88888.00 2015-01-01 01:11:33.000 001 33691.45 6.65 17094.22 88888.00 2015-01-01 01:11:34.000 001 33691.43 6.65 17094.22 88888.00 2015-01-01 01:11:35.000 001 33691.45 6.64 17094.24 37779.79 2015-01-01 01:11:36.000 001 33691.48 6.63 17094.26 88888.00 2015-01-01 01:11:37.000 001 33691.49 6.63 17094.28 88888.00 2015-01-01 01:11:38.000 001 33691.49 6.66 17094.24 88888.00 2015-01-01 01:11:39.000 001 33691.49 6.66 17094.22 88888.00 2015-01-01 01:11:40.000 001 33691.50 6.66 17094.22 37779.85 2015-01-01 01:11:41.000 001 33691.49 6.67 17094.21 88888.00 2015-01-01 01:11:42.000 001 33691.52 6.67 17094.22 88888.00 2015-01-01 01:11:43.000 001 33691.52 6.68 17094.22 88888.00 2015-01-01 01:11:44.000 001 33691.51 6.68 17094.21 88888.00 2015-01-01 01:11:45.000 001 33691.51 6.68 17094.22 37779.88 2015-01-01 01:11:46.000 001 33691.50 6.73 17094.24 88888.00 2015-01-01 01:11:47.000 001 33691.50 6.71 17094.26 88888.00 2015-01-01 01:11:48.000 001 33691.54 6.71 17094.22 88888.00 2015-01-01 01:11:49.000 001 33691.55 6.69 17094.21 88888.00 2015-01-01 01:11:50.000 001 33691.52 6.74 17094.24 37779.81 2015-01-01 01:11:51.000 001 33691.52 6.73 17094.26 88888.00 2015-01-01 01:11:52.000 001 33691.48 6.66 17094.24 88888.00 2015-01-01 01:11:53.000 001 33691.49 6.67 17094.26 88888.00 2015-01-01 01:11:54.000 001 33691.54 6.71 17094.29 88888.00 2015-01-01 01:11:55.000 001 33691.55 6.76 17094.29 37779.87 2015-01-01 01:11:56.000 001 33691.54 6.77 17094.28 88888.00 2015-01-01 01:11:57.000 001 33691.52 6.75 17094.26 88888.00 2015-01-01 01:11:58.000 001 33691.54 6.66 17094.26 88888.00 2015-01-01 01:11:59.000 001 33691.52 6.61 17094.22 88888.00 2015-01-01 01:12:00.000 001 33691.52 6.62 17094.26 37779.86 2015-01-01 01:12:01.000 001 33691.53 6.65 17094.24 88888.00 2015-01-01 01:12:02.000 001 33691.55 6.66 17094.28 88888.00 2015-01-01 01:12:03.000 001 33691.53 6.67 17094.28 88888.00 2015-01-01 01:12:04.000 001 33691.57 6.74 17094.28 88888.00 2015-01-01 01:12:05.000 001 33691.56 6.71 17094.28 37779.87 2015-01-01 01:12:06.000 001 33691.54 6.68 17094.24 88888.00 2015-01-01 01:12:07.000 001 33691.49 6.68 17094.24 88888.00 2015-01-01 01:12:08.000 001 33691.46 6.67 17094.26 88888.00 2015-01-01 01:12:09.000 001 33691.46 6.66 17094.26 88888.00 2015-01-01 01:12:10.000 001 33691.48 6.64 17094.26 37779.86 2015-01-01 01:12:11.000 001 33691.50 6.65 17094.28 88888.00 2015-01-01 01:12:12.000 001 33691.47 6.66 17094.33 88888.00 2015-01-01 01:12:13.000 001 33691.48 6.66 17094.28 88888.00 2015-01-01 01:12:14.000 001 33691.51 6.65 17094.28 88888.00 2015-01-01 01:12:15.000 001 33691.53 6.64 17094.29 37779.81 2015-01-01 01:12:16.000 001 33691.53 6.66 17094.26 88888.00 2015-01-01 01:12:17.000 001 33691.54 6.66 17094.24 88888.00 2015-01-01 01:12:18.000 001 33691.54 6.65 17094.26 88888.00 2015-01-01 01:12:19.000 001 33691.52 6.68 17094.26 88888.00 2015-01-01 01:12:20.000 001 33691.49 6.67 17094.31 37779.86 2015-01-01 01:12:21.000 001 33691.48 6.62 17094.31 88888.00 2015-01-01 01:12:22.000 001 33691.52 6.62 17094.33 88888.00 2015-01-01 01:12:23.000 001 33691.53 6.66 17094.35 88888.00 2015-01-01 01:12:24.000 001 33691.54 6.65 17094.35 88888.00 2015-01-01 01:12:25.000 001 33691.53 6.59 17094.28 37779.80 2015-01-01 01:12:26.000 001 33691.50 6.55 17094.26 88888.00 2015-01-01 01:12:27.000 001 33691.47 6.59 17094.28 88888.00 2015-01-01 01:12:28.000 001 33691.48 6.61 17094.29 88888.00 2015-01-01 01:12:29.000 001 33691.50 6.57 17094.26 88888.00 2015-01-01 01:12:30.000 001 33691.48 6.58 17094.26 37779.89 2015-01-01 01:12:31.000 001 33691.50 6.56 17094.22 88888.00 2015-01-01 01:12:32.000 001 33691.56 6.57 17094.22 88888.00 2015-01-01 01:12:33.000 001 33691.54 6.58 17094.24 88888.00 2015-01-01 01:12:34.000 001 33691.53 6.62 17094.26 88888.00 2015-01-01 01:12:35.000 001 33691.52 6.60 17094.28 37779.88 2015-01-01 01:12:36.000 001 33691.54 6.56 17094.24 88888.00 2015-01-01 01:12:37.000 001 33691.54 6.56 17094.26 88888.00 2015-01-01 01:12:38.000 001 33691.53 6.54 17094.24 88888.00 2015-01-01 01:12:39.000 001 33691.56 6.57 17094.22 88888.00 2015-01-01 01:12:40.000 001 33691.59 6.59 17094.24 37779.89 2015-01-01 01:12:41.000 001 33691.57 6.61 17094.22 88888.00 2015-01-01 01:12:42.000 001 33691.56 6.59 17094.24 88888.00 2015-01-01 01:12:43.000 001 33691.56 6.62 17094.24 88888.00 2015-01-01 01:12:44.000 001 33691.56 6.64 17094.26 88888.00 2015-01-01 01:12:45.000 001 33691.57 6.67 17094.26 37779.91 2015-01-01 01:12:46.000 001 33691.61 6.66 17094.26 88888.00 2015-01-01 01:12:47.000 001 33691.60 6.61 17094.26 88888.00 2015-01-01 01:12:48.000 001 33691.58 6.62 17094.22 88888.00 2015-01-01 01:12:49.000 001 33691.55 6.65 17094.24 88888.00 2015-01-01 01:12:50.000 001 33691.55 6.67 17094.26 37779.92 2015-01-01 01:12:51.000 001 33691.54 6.66 17094.28 88888.00 2015-01-01 01:12:52.000 001 33691.54 6.67 17094.28 88888.00 2015-01-01 01:12:53.000 001 33691.57 6.65 17094.31 88888.00 2015-01-01 01:12:54.000 001 33691.62 6.65 17094.28 88888.00 2015-01-01 01:12:55.000 001 33691.61 6.69 17094.26 37779.95 2015-01-01 01:12:56.000 001 33691.59 6.69 17094.24 88888.00 2015-01-01 01:12:57.000 001 33691.59 6.67 17094.24 88888.00 2015-01-01 01:12:58.000 001 33691.62 6.72 17094.26 88888.00 2015-01-01 01:12:59.000 001 33691.60 6.73 17094.24 88888.00 2015-01-01 01:13:00.000 001 33691.58 6.69 17094.22 37779.92 2015-01-01 01:13:01.000 001 33691.59 6.68 17094.24 88888.00 2015-01-01 01:13:02.000 001 33691.60 6.66 17094.26 88888.00 2015-01-01 01:13:03.000 001 33691.58 6.67 17094.28 88888.00 2015-01-01 01:13:04.000 001 33691.58 6.69 17094.28 88888.00 2015-01-01 01:13:05.000 001 33691.58 6.70 17094.35 37779.93 2015-01-01 01:13:06.000 001 33691.60 6.71 17094.35 88888.00 2015-01-01 01:13:07.000 001 33691.59 6.68 17094.33 88888.00 2015-01-01 01:13:08.000 001 33691.57 6.70 17094.31 88888.00 2015-01-01 01:13:09.000 001 33691.58 6.70 17094.35 88888.00 2015-01-01 01:13:10.000 001 33691.61 6.66 17094.35 37779.95 2015-01-01 01:13:11.000 001 33691.60 6.66 17094.33 88888.00 2015-01-01 01:13:12.000 001 33691.62 6.69 17094.35 88888.00 2015-01-01 01:13:13.000 001 33691.62 6.67 17094.33 88888.00 2015-01-01 01:13:14.000 001 33691.62 6.64 17094.31 88888.00 2015-01-01 01:13:15.000 001 33691.60 6.64 17094.28 37779.94 2015-01-01 01:13:16.000 001 33691.63 6.63 17094.33 88888.00 2015-01-01 01:13:17.000 001 33691.63 6.68 17094.28 88888.00 2015-01-01 01:13:18.000 001 33691.66 6.73 17094.28 88888.00 2015-01-01 01:13:19.000 001 33691.66 6.69 17094.24 88888.00 2015-01-01 01:13:20.000 001 33691.66 6.70 17094.24 37779.95 2015-01-01 01:13:21.000 001 33691.68 6.69 17094.26 88888.00 2015-01-01 01:13:22.000 001 33691.69 6.72 17094.26 88888.00 2015-01-01 01:13:23.000 001 33691.71 6.71 17094.26 88888.00 2015-01-01 01:13:24.000 001 33691.71 6.70 17094.26 88888.00 2015-01-01 01:13:25.000 001 33691.70 6.70 17094.24 37779.96 2015-01-01 01:13:26.000 001 33691.69 6.71 17094.26 88888.00 2015-01-01 01:13:27.000 001 33691.70 6.72 17094.26 88888.00 2015-01-01 01:13:28.000 001 33691.72 6.70 17094.29 88888.00 2015-01-01 01:13:29.000 001 33691.70 6.69 17094.31 88888.00 2015-01-01 01:13:30.000 001 33691.72 6.70 17094.31 37780.04 2015-01-01 01:13:31.000 001 33691.73 6.71 17094.31 88888.00 2015-01-01 01:13:32.000 001 33691.72 6.72 17094.33 88888.00 2015-01-01 01:13:33.000 001 33691.73 6.73 17094.33 88888.00 2015-01-01 01:13:34.000 001 33691.75 6.75 17094.31 88888.00 2015-01-01 01:13:35.000 001 33691.75 6.71 17094.29 37780.03 2015-01-01 01:13:36.000 001 33691.75 6.73 17094.29 88888.00 2015-01-01 01:13:37.000 001 33691.74 6.71 17094.28 88888.00 2015-01-01 01:13:38.000 001 33691.73 6.72 17094.26 88888.00 2015-01-01 01:13:39.000 001 33691.73 6.69 17094.29 88888.00 2015-01-01 01:13:40.000 001 33691.70 6.66 17094.28 37780.01 2015-01-01 01:13:41.000 001 33691.68 6.66 17094.28 88888.00 2015-01-01 01:13:42.000 001 33691.69 6.68 17094.31 88888.00 2015-01-01 01:13:43.000 001 33691.71 6.68 17094.31 88888.00 2015-01-01 01:13:44.000 001 33691.70 6.68 17094.29 88888.00 2015-01-01 01:13:45.000 001 33691.68 6.68 17094.26 37780.01 2015-01-01 01:13:46.000 001 33691.70 6.70 17094.26 88888.00 2015-01-01 01:13:47.000 001 33691.64 6.73 17094.26 88888.00 2015-01-01 01:13:48.000 001 33691.60 6.70 17094.28 88888.00 2015-01-01 01:13:49.000 001 33691.57 6.71 17094.26 88888.00 2015-01-01 01:13:50.000 001 33691.57 6.72 17094.28 37779.95 2015-01-01 01:13:51.000 001 33691.63 6.69 17094.31 88888.00 2015-01-01 01:13:52.000 001 33691.62 6.66 17094.29 88888.00 2015-01-01 01:13:53.000 001 33691.60 6.66 17094.28 88888.00 2015-01-01 01:13:54.000 001 33691.57 6.66 17094.28 88888.00 2015-01-01 01:13:55.000 001 33691.52 6.66 17094.35 37779.91 2015-01-01 01:13:56.000 001 33691.55 6.68 17094.37 88888.00 2015-01-01 01:13:57.000 001 33691.55 6.63 17094.37 88888.00 2015-01-01 01:13:58.000 001 33691.54 6.62 17094.33 88888.00 2015-01-01 01:13:59.000 001 33691.51 6.63 17094.31 88888.00 2015-01-01 01:14:00.000 001 33691.51 6.63 17094.33 37779.81 2015-01-01 01:14:01.000 001 33691.52 6.64 17094.35 88888.00 2015-01-01 01:14:02.000 001 33691.55 6.63 17094.37 88888.00 2015-01-01 01:14:03.000 001 33691.61 6.70 17094.35 88888.00 2015-01-01 01:14:04.000 001 33691.61 6.74 17094.38 88888.00 2015-01-01 01:14:05.000 001 33691.61 6.77 17094.40 37779.86 2015-01-01 01:14:06.000 001 33691.63 6.72 17094.35 88888.00 2015-01-01 01:14:07.000 001 33691.57 6.67 17094.33 88888.00 2015-01-01 01:14:08.000 001 33691.55 6.65 17094.28 88888.00 2015-01-01 01:14:09.000 001 33691.57 6.64 17094.28 88888.00 2015-01-01 01:14:10.000 001 33691.58 6.61 17094.31 37779.85 2015-01-01 01:14:11.000 001 33691.56 6.60 17094.31 88888.00 2015-01-01 01:14:12.000 001 33691.56 6.58 17094.29 88888.00 2015-01-01 01:14:13.000 001 33691.56 6.57 17094.28 88888.00 2015-01-01 01:14:14.000 001 33691.57 6.60 17094.35 88888.00 2015-01-01 01:14:15.000 001 33691.53 6.63 17094.33 37779.85 2015-01-01 01:14:16.000 001 33691.50 6.60 17094.33 88888.00 2015-01-01 01:14:17.000 001 33691.50 6.60 17094.31 88888.00 2015-01-01 01:14:18.000 001 33691.56 6.59 17094.35 88888.00 2015-01-01 01:14:19.000 001 33691.52 6.58 17094.33 88888.00 2015-01-01 01:14:20.000 001 33691.49 6.57 17094.35 37779.85 2015-01-01 01:14:21.000 001 33691.52 6.54 17094.31 88888.00 2015-01-01 01:14:22.000 001 33691.52 6.58 17094.35 88888.00 2015-01-01 01:14:23.000 001 33691.52 6.57 17094.38 88888.00 2015-01-01 01:14:24.000 001 33691.50 6.59 17094.38 88888.00 2015-01-01 01:14:25.000 001 33691.50 6.53 17094.31 37779.85 2015-01-01 01:14:26.000 001 33691.51 6.53 17094.31 88888.00 2015-01-01 01:14:27.000 001 33691.48 6.53 17094.29 88888.00 2015-01-01 01:14:28.000 001 33691.47 6.53 17094.33 88888.00 2015-01-01 01:14:29.000 001 33691.48 6.53 17094.28 88888.00 2015-01-01 01:14:30.000 001 33691.47 6.52 17094.31 37779.82 2015-01-01 01:14:31.000 001 33691.43 6.52 17094.33 88888.00 2015-01-01 01:14:32.000 001 33691.43 6.54 17094.35 88888.00 2015-01-01 01:14:33.000 001 33691.43 6.51 17094.33 88888.00 2015-01-01 01:14:34.000 001 33691.48 6.53 17094.29 88888.00 2015-01-01 01:14:35.000 001 33691.49 6.57 17094.35 37779.70 2015-01-01 01:14:36.000 001 33691.47 6.60 17094.33 88888.00 2015-01-01 01:14:37.000 001 33691.44 6.58 17094.31 88888.00 2015-01-01 01:14:38.000 001 33691.43 6.59 17094.33 88888.00 2015-01-01 01:14:39.000 001 33691.39 6.59 17094.35 88888.00 2015-01-01 01:14:40.000 001 33691.35 6.59 17094.31 37779.73 2015-01-01 01:14:41.000 001 33691.37 6.60 17094.35 88888.00 2015-01-01 01:14:42.000 001 33691.33 6.62 17094.35 88888.00 2015-01-01 01:14:43.000 001 33691.34 6.61 17094.35 88888.00 2015-01-01 01:14:44.000 001 33691.37 6.61 17094.37 88888.00 2015-01-01 01:14:45.000 001 33691.34 6.65 17094.33 37779.62 2015-01-01 01:14:46.000 001 33691.31 6.66 17094.33 88888.00 2015-01-01 01:14:47.000 001 33691.25 6.65 17094.31 88888.00 2015-01-01 01:14:48.000 001 33691.21 6.63 17094.28 88888.00 2015-01-01 01:14:49.000 001 33691.19 6.62 17094.29 88888.00 2015-01-01 01:14:50.000 001 33691.19 6.63 17094.35 37779.56 2015-01-01 01:14:51.000 001 33691.18 6.64 17094.38 88888.00 2015-01-01 01:14:52.000 001 33691.18 6.65 17094.37 88888.00 2015-01-01 01:14:53.000 001 33691.14 6.64 17094.35 88888.00 2015-01-01 01:14:54.000 001 33691.15 6.64 17094.31 88888.00 2015-01-01 01:14:55.000 001 33691.12 6.63 17094.31 37779.51 2015-01-01 01:14:56.000 001 33691.12 6.62 17094.31 88888.00 2015-01-01 01:14:57.000 001 33691.11 6.60 17094.35 88888.00 2015-01-01 01:14:58.000 001 33691.10 6.59 17094.33 88888.00 2015-01-01 01:14:59.000 001 33691.10 6.63 17094.31 88888.00 2015-01-01 01:15:00.000 001 33691.13 6.64 17094.33 37779.44 2015-01-01 01:15:01.000 001 33691.11 6.59 17094.31 88888.00 2015-01-01 01:15:02.000 001 33691.10 6.55 17094.29 88888.00 2015-01-01 01:15:03.000 001 33691.09 6.55 17094.33 88888.00 2015-01-01 01:15:04.000 001 33691.11 6.57 17094.29 88888.00 2015-01-01 01:15:05.000 001 33691.16 6.59 17094.35 37779.47 2015-01-01 01:15:06.000 001 33691.17 6.59 17094.33 88888.00 2015-01-01 01:15:07.000 001 33691.16 6.54 17094.31 88888.00 2015-01-01 01:15:08.000 001 33691.15 6.54 17094.29 88888.00 2015-01-01 01:15:09.000 001 33691.20 6.55 17094.31 88888.00 2015-01-01 01:15:10.000 001 33691.17 6.55 17094.28 37779.44 2015-01-01 01:15:11.000 001 33691.16 6.55 17094.29 88888.00 2015-01-01 01:15:12.000 001 33691.18 6.58 17094.29 88888.00 2015-01-01 01:15:13.000 001 33691.17 6.58 17094.31 88888.00 2015-01-01 01:15:14.000 001 33691.15 6.61 17094.31 88888.00 2015-01-01 01:15:15.000 001 33691.14 6.61 17094.31 37779.49 2015-01-01 01:15:16.000 001 33691.12 6.59 17094.31 88888.00 2015-01-01 01:15:17.000 001 33691.10 6.58 17094.35 88888.00 2015-01-01 01:15:18.000 001 33691.10 6.54 17094.33 88888.00 2015-01-01 01:15:19.000 001 33691.09 6.55 17094.31 88888.00 2015-01-01 01:15:20.000 001 33691.10 6.55 17094.31 37779.52 2015-01-01 01:15:21.000 001 33691.09 6.59 17094.26 88888.00 2015-01-01 01:15:22.000 001 33691.11 6.64 17094.26 88888.00 2015-01-01 01:15:23.000 001 33691.06 6.65 17094.26 88888.00 2015-01-01 01:15:24.000 001 33691.04 6.66 17094.28 88888.00 2015-01-01 01:15:25.000 001 33690.99 6.64 17094.31 37779.50 2015-01-01 01:15:26.000 001 33690.99 6.63 17094.33 88888.00 2015-01-01 01:15:27.000 001 33691.02 6.60 17094.37 88888.00 2015-01-01 01:15:28.000 001 33691.02 6.61 17094.35 88888.00 2015-01-01 01:15:29.000 001 33691.01 6.65 17094.31 88888.00 2015-01-01 01:15:30.000 001 33691.04 6.64 17094.28 37779.47 2015-01-01 01:15:31.000 001 33691.05 6.64 17094.28 88888.00 2015-01-01 01:15:32.000 001 33691.02 6.65 17094.28 88888.00 2015-01-01 01:15:33.000 001 33691.08 6.67 17094.28 88888.00 2015-01-01 01:15:34.000 001 33691.05 6.67 17094.29 88888.00 2015-01-01 01:15:35.000 001 33691.06 6.68 17094.31 37779.45 2015-01-01 01:15:36.000 001 33691.04 6.70 17094.31 88888.00 2015-01-01 01:15:37.000 001 33691.07 6.65 17094.33 88888.00 2015-01-01 01:15:38.000 001 33691.07 6.62 17094.31 88888.00 2015-01-01 01:15:39.000 001 33691.09 6.61 17094.29 88888.00 2015-01-01 01:15:40.000 001 33691.11 6.70 17094.31 37779.47 2015-01-01 01:15:41.000 001 33691.10 6.73 17094.26 88888.00 2015-01-01 01:15:42.000 001 33691.11 6.69 17094.28 88888.00 2015-01-01 01:15:43.000 001 33691.13 6.66 17094.28 88888.00 2015-01-01 01:15:44.000 001 33691.12 6.69 17094.28 88888.00 2015-01-01 01:15:45.000 001 33691.17 6.74 17094.26 37779.53 2015-01-01 01:15:46.000 001 33691.15 6.77 17094.26 88888.00 2015-01-01 01:15:47.000 001 33691.15 6.75 17094.24 88888.00 2015-01-01 01:15:48.000 001 33691.16 6.72 17094.24 88888.00 2015-01-01 01:15:49.000 001 33691.20 6.71 17094.26 88888.00 2015-01-01 01:15:50.000 001 33691.18 6.69 17094.26 37779.53 2015-01-01 01:15:51.000 001 33691.19 6.70 17094.31 88888.00 2015-01-01 01:15:52.000 001 33691.21 6.74 17094.28 88888.00 2015-01-01 01:15:53.000 001 33691.25 6.75 17094.28 88888.00 2015-01-01 01:15:54.000 001 33691.22 6.78 17094.28 88888.00 2015-01-01 01:15:55.000 001 33691.20 6.77 17094.28 37779.57 2015-01-01 01:15:56.000 001 33691.23 6.72 17094.31 88888.00 2015-01-01 01:15:57.000 001 33691.26 6.65 17094.31 88888.00 2015-01-01 01:15:58.000 001 33691.34 6.67 17094.33 88888.00 2015-01-01 01:15:59.000 001 33691.32 6.67 17094.31 88888.00 2015-01-01 01:16:00.000 001 33691.33 6.70 17094.33 37779.57 2015-01-01 01:16:01.000 001 33691.38 6.73 17094.31 88888.00 2015-01-01 01:16:02.000 001 33691.42 6.73 17094.31 88888.00 2015-01-01 01:16:03.000 001 33691.41 6.73 17094.28 88888.00 2015-01-01 01:16:04.000 001 33691.40 6.75 17094.31 88888.00 2015-01-01 01:16:05.000 001 33691.37 6.78 17094.29 37779.59 2015-01-01 01:16:06.000 001 33691.34 6.77 17094.28 88888.00 2015-01-01 01:16:07.000 001 33691.37 6.71 17094.26 88888.00 2015-01-01 01:16:08.000 001 33691.38 6.73 17094.26 88888.00 2015-01-01 01:16:09.000 001 33691.37 6.76 17094.26 88888.00 2015-01-01 01:16:10.000 001 33691.39 6.75 17094.31 37779.70 2015-01-01 01:16:11.000 001 33691.40 6.73 17094.28 88888.00 2015-01-01 01:16:12.000 001 33691.41 6.77 17094.26 88888.00 2015-01-01 01:16:13.000 001 33691.43 6.81 17094.26 88888.00 2015-01-01 01:16:14.000 001 33691.42 6.77 17094.22 88888.00 2015-01-01 01:16:15.000 001 33691.44 6.78 17094.19 37779.79 2015-01-01 01:16:16.000 001 33691.44 6.78 17094.21 88888.00 2015-01-01 01:16:17.000 001 33691.47 6.83 17094.22 88888.00 2015-01-01 01:16:18.000 001 33691.47 6.74 17094.26 88888.00 2015-01-01 01:16:19.000 001 33691.48 6.65 17094.28 88888.00 2015-01-01 01:16:20.000 001 33691.48 6.69 17094.28 37779.74 2015-01-01 01:16:21.000 001 33691.49 6.71 17094.28 88888.00 2015-01-01 01:16:22.000 001 33691.49 6.70 17094.28 88888.00 2015-01-01 01:16:23.000 001 33691.46 6.72 17094.28 88888.00 2015-01-01 01:16:24.000 001 33691.50 6.75 17094.28 88888.00 2015-01-01 01:16:25.000 001 33691.52 6.75 17094.28 37779.82 2015-01-01 01:16:26.000 001 33691.53 6.75 17094.29 88888.00 2015-01-01 01:16:27.000 001 33691.51 6.71 17094.28 88888.00 2015-01-01 01:16:28.000 001 33691.54 6.71 17094.26 88888.00 2015-01-01 01:16:29.000 001 33691.57 6.73 17094.24 88888.00 2015-01-01 01:16:30.000 001 33691.54 6.75 17094.24 37779.82 2015-01-01 01:16:31.000 001 33691.51 6.77 17094.26 88888.00 2015-01-01 01:16:32.000 001 33691.53 6.76 17094.28 88888.00 2015-01-01 01:16:33.000 001 33691.54 6.74 17094.28 88888.00 2015-01-01 01:16:34.000 001 33691.55 6.73 17094.28 88888.00 2015-01-01 01:16:35.000 001 33691.55 6.74 17094.31 37779.86 2015-01-01 01:16:36.000 001 33691.57 6.79 17094.31 88888.00 2015-01-01 01:16:37.000 001 33691.57 6.80 17094.33 88888.00 2015-01-01 01:16:38.000 001 33691.57 6.80 17094.33 88888.00 2015-01-01 01:16:39.000 001 33691.57 6.79 17094.28 88888.00 2015-01-01 01:16:40.000 001 33691.54 6.78 17094.24 37779.80 2015-01-01 01:16:41.000 001 33691.53 6.78 17094.26 88888.00 2015-01-01 01:16:42.000 001 33691.49 6.75 17094.28 88888.00 2015-01-01 01:16:43.000 001 33691.47 6.79 17094.26 88888.00 2015-01-01 01:16:44.000 001 33691.46 6.79 17094.26 88888.00 2015-01-01 01:16:45.000 001 33691.43 6.79 17094.28 37779.80 2015-01-01 01:16:46.000 001 33691.40 6.82 17094.28 88888.00 2015-01-01 01:16:47.000 001 33691.36 6.83 17094.33 88888.00 2015-01-01 01:16:48.000 001 33691.35 6.84 17094.33 88888.00 2015-01-01 01:16:49.000 001 33691.33 6.81 17094.33 88888.00 2015-01-01 01:16:50.000 001 33691.33 6.80 17094.31 37779.72 2015-01-01 01:16:51.000 001 33691.30 6.80 17094.28 88888.00 2015-01-01 01:16:52.000 001 33691.26 6.81 17094.26 88888.00 2015-01-01 01:16:53.000 001 33691.24 6.83 17094.28 88888.00 2015-01-01 01:16:54.000 001 33691.25 6.81 17094.28 88888.00 2015-01-01 01:16:55.000 001 33691.25 6.82 17094.28 37779.59 2015-01-01 01:16:56.000 001 33691.27 6.76 17094.28 88888.00 2015-01-01 01:16:57.000 001 33691.26 6.73 17094.29 88888.00 2015-01-01 01:16:58.000 001 33691.27 6.80 17094.28 88888.00 2015-01-01 01:16:59.000 001 33691.25 6.86 17094.28 88888.00 2015-01-01 01:17:00.000 001 33691.22 6.89 17094.28 37779.65 2015-01-01 01:17:01.000 001 33691.22 6.88 17094.28 88888.00 2015-01-01 01:17:02.000 001 33691.24 6.97 17094.29 88888.00 2015-01-01 01:17:03.000 001 33691.23 6.98 17094.31 88888.00 2015-01-01 01:17:04.000 001 33691.21 6.98 17094.29 88888.00 2015-01-01 01:17:05.000 001 33691.23 7.01 17094.31 37779.62 2015-01-01 01:17:06.000 001 33691.22 6.92 17094.33 88888.00 2015-01-01 01:17:07.000 001 33691.24 6.93 17094.31 88888.00 2015-01-01 01:17:08.000 001 33691.25 6.98 17094.29 88888.00 2015-01-01 01:17:09.000 001 33691.27 6.96 17094.33 88888.00 2015-01-01 01:17:10.000 001 33691.27 6.91 17094.33 37779.61 2015-01-01 01:17:11.000 001 33691.24 6.90 17094.33 88888.00 2015-01-01 01:17:12.000 001 33691.22 6.88 17094.31 88888.00 2015-01-01 01:17:13.000 001 33691.22 6.92 17094.28 88888.00 2015-01-01 01:17:14.000 001 33691.19 6.94 17094.24 88888.00 2015-01-01 01:17:15.000 001 33691.14 6.99 17094.26 37779.61 2015-01-01 01:17:16.000 001 33691.14 6.99 17094.28 88888.00 2015-01-01 01:17:17.000 001 33691.14 6.99 17094.28 88888.00 2015-01-01 01:17:18.000 001 33691.16 6.94 17094.26 88888.00 2015-01-01 01:17:19.000 001 33691.13 6.95 17094.28 88888.00 2015-01-01 01:17:20.000 001 33691.14 6.95 17094.28 37779.61 2015-01-01 01:17:21.000 001 33691.15 7.01 17094.31 88888.00 2015-01-01 01:17:22.000 001 33691.12 7.01 17094.33 88888.00 2015-01-01 01:17:23.000 001 33691.13 7.02 17094.31 88888.00 2015-01-01 01:17:24.000 001 33691.15 7.01 17094.33 88888.00 2015-01-01 01:17:25.000 001 33691.15 7.00 17094.35 37779.57 2015-01-01 01:17:26.000 001 33691.14 7.02 17094.35 88888.00 2015-01-01 01:17:27.000 001 33691.14 7.03 17094.31 88888.00 2015-01-01 01:17:28.000 001 33691.13 7.07 17094.28 88888.00 2015-01-01 01:17:29.000 001 33691.12 7.04 17094.28 88888.00 2015-01-01 01:17:30.000 001 33691.10 7.05 17094.28 37779.52 2015-01-01 01:17:31.000 001 33691.10 7.06 17094.33 88888.00 2015-01-01 01:17:32.000 001 33691.10 7.09 17094.33 88888.00 2015-01-01 01:17:33.000 001 33691.09 7.10 17094.31 88888.00 2015-01-01 01:17:34.000 001 33691.09 7.06 17094.33 88888.00 2015-01-01 01:17:35.000 001 33691.08 7.00 17094.33 37779.45 2015-01-01 01:17:36.000 001 33691.06 7.04 17094.33 88888.00 2015-01-01 01:17:37.000 001 33691.08 7.07 17094.37 88888.00 2015-01-01 01:17:38.000 001 33691.08 7.08 17094.37 88888.00 2015-01-01 01:17:39.000 001 33691.07 7.08 17094.35 88888.00 2015-01-01 01:17:40.000 001 33691.08 7.07 17094.33 37779.44 2015-01-01 01:17:41.000 001 33691.08 7.08 17094.37 88888.00 2015-01-01 01:17:42.000 001 33691.05 7.06 17094.38 88888.00 2015-01-01 01:17:43.000 001 33691.02 7.03 17094.38 88888.00 2015-01-01 01:17:44.000 001 33691.03 7.06 17094.37 88888.00 2015-01-01 01:17:45.000 001 33691.08 7.11 17094.38 37779.44 2015-01-01 01:17:46.000 001 33691.09 7.14 17094.38 88888.00 2015-01-01 01:17:47.000 001 33691.05 7.14 17094.35 88888.00 2015-01-01 01:17:48.000 001 33691.02 7.11 17094.33 88888.00 2015-01-01 01:17:49.000 001 33691.02 7.08 17094.35 88888.00 2015-01-01 01:17:50.000 001 33691.05 7.09 17094.38 37779.41 2015-01-01 01:17:51.000 001 33691.01 7.08 17094.38 88888.00 2015-01-01 01:17:52.000 001 33690.96 7.12 17094.37 88888.00 2015-01-01 01:17:53.000 001 33690.97 7.11 17094.35 88888.00 2015-01-01 01:17:54.000 001 33690.96 7.08 17094.33 88888.00 2015-01-01 01:17:55.000 001 33690.93 7.09 17094.33 37779.35 2015-01-01 01:17:56.000 001 33690.97 7.09 17094.35 88888.00 2015-01-01 01:17:57.000 001 33690.96 7.08 17094.38 88888.00 2015-01-01 01:17:58.000 001 33690.93 7.10 17094.40 88888.00 2015-01-01 01:17:59.000 001 33690.97 7.12 17094.35 88888.00 2015-01-01 01:18:00.000 001 33690.99 7.14 17094.38 37779.38 2015-01-01 01:18:01.000 001 33690.98 7.14 17094.38 88888.00 2015-01-01 01:18:02.000 001 33690.99 7.12 17094.35 88888.00 2015-01-01 01:18:03.000 001 33690.98 7.11 17094.35 88888.00 2015-01-01 01:18:04.000 001 33690.96 7.13 17094.35 88888.00 2015-01-01 01:18:05.000 001 33690.94 7.12 17094.35 37779.41 2015-01-01 01:18:06.000 001 33690.95 7.09 17094.40 88888.00 2015-01-01 01:18:07.000 001 33690.90 7.08 17094.37 88888.00 2015-01-01 01:18:08.000 001 33690.90 7.06 17094.35 88888.00 2015-01-01 01:18:09.000 001 33690.92 7.10 17094.38 88888.00 2015-01-01 01:18:10.000 001 33690.90 7.10 17094.38 37779.31 2015-01-01 01:18:11.000 001 33690.94 7.11 17094.38 88888.00 2015-01-01 01:18:12.000 001 33690.93 7.12 17094.40 88888.00 2015-01-01 01:18:13.000 001 33690.89 7.11 17094.42 88888.00 2015-01-01 01:18:14.000 001 33690.88 7.12 17094.47 88888.00 2015-01-01 01:18:15.000 001 33690.85 7.13 17094.46 37779.32 2015-01-01 01:18:16.000 001 33690.86 7.16 17094.44 88888.00 2015-01-01 01:18:17.000 001 33690.85 7.18 17094.42 88888.00 2015-01-01 01:18:18.000 001 33690.87 7.17 17094.40 88888.00 2015-01-01 01:18:19.000 001 33690.87 7.17 17094.42 88888.00 2015-01-01 01:18:20.000 001 33690.86 7.17 17094.42 37779.29 2015-01-01 01:18:21.000 001 33690.85 7.20 17094.40 88888.00 2015-01-01 01:18:22.000 001 33690.83 7.21 17094.40 88888.00 2015-01-01 01:18:23.000 001 33690.84 7.16 17094.40 88888.00 2015-01-01 01:18:24.000 001 33690.86 7.18 17094.44 88888.00 2015-01-01 01:18:25.000 001 33690.86 7.19 17094.42 37779.32 2015-01-01 01:18:26.000 001 33690.85 7.17 17094.38 88888.00 2015-01-01 01:18:27.000 001 33690.82 7.19 17094.40 88888.00 2015-01-01 01:18:28.000 001 33690.80 7.22 17094.40 88888.00 2015-01-01 01:18:29.000 001 33690.81 7.23 17094.37 88888.00 2015-01-01 01:18:30.000 001 33690.85 7.25 17094.35 37779.25 2015-01-01 01:18:31.000 001 33690.81 7.26 17094.35 88888.00 2015-01-01 01:18:32.000 001 33690.80 7.26 17094.37 88888.00 2015-01-01 01:18:33.000 001 33690.77 7.25 17094.37 88888.00 2015-01-01 01:18:34.000 001 33690.78 7.23 17094.38 88888.00 2015-01-01 01:18:35.000 001 33690.85 7.28 17094.35 37779.22 2015-01-01 01:18:36.000 001 33690.85 7.25 17094.37 88888.00 2015-01-01 01:18:37.000 001 33690.83 7.23 17094.38 88888.00 2015-01-01 01:18:38.000 001 33690.82 7.26 17094.38 88888.00 2015-01-01 01:18:39.000 001 33690.82 7.23 17094.37 88888.00 2015-01-01 01:18:40.000 001 33690.82 7.28 17094.37 37779.24 2015-01-01 01:18:41.000 001 33690.83 7.27 17094.40 88888.00 2015-01-01 01:18:42.000 001 33690.85 7.27 17094.35 88888.00 2015-01-01 01:18:43.000 001 33690.85 7.29 17094.38 88888.00 2015-01-01 01:18:44.000 001 33690.87 7.30 17094.38 88888.00 2015-01-01 01:18:45.000 001 33690.82 7.35 17094.38 37779.30 2015-01-01 01:18:46.000 001 33690.78 7.35 17094.38 88888.00 2015-01-01 01:18:47.000 001 33690.80 7.34 17094.38 88888.00 2015-01-01 01:18:48.000 001 33690.85 7.29 17094.40 88888.00 2015-01-01 01:18:49.000 001 33690.85 7.29 17094.38 88888.00 2015-01-01 01:18:50.000 001 33690.83 7.34 17094.38 37779.27 2015-01-01 01:18:51.000 001 33690.83 7.34 17094.33 88888.00 2015-01-01 01:18:52.000 001 33690.82 7.32 17094.31 88888.00 2015-01-01 01:18:53.000 001 33690.81 7.34 17094.31 88888.00 2015-01-01 01:18:54.000 001 33690.81 7.35 17094.31 88888.00 2015-01-01 01:18:55.000 001 33690.82 7.35 17094.33 37779.29 2015-01-01 01:18:56.000 001 33690.83 7.35 17094.33 88888.00 2015-01-01 01:18:57.000 001 33690.79 7.32 17094.33 88888.00 2015-01-01 01:18:58.000 001 33690.79 7.32 17094.33 88888.00 2015-01-01 01:18:59.000 001 33690.76 7.34 17094.33 88888.00 2015-01-01 01:19:00.000 001 33690.77 7.36 17094.35 37779.25 2015-01-01 01:19:01.000 001 33690.80 7.37 17094.37 88888.00 2015-01-01 01:19:02.000 001 33690.81 7.39 17094.42 88888.00 2015-01-01 01:19:03.000 001 33690.80 7.37 17094.40 88888.00 2015-01-01 01:19:04.000 001 33690.78 7.37 17094.37 88888.00 2015-01-01 01:19:05.000 001 33690.77 7.35 17094.38 37779.30 2015-01-01 01:19:06.000 001 33690.81 7.40 17094.33 88888.00 2015-01-01 01:19:07.000 001 33690.81 7.30 17094.33 88888.00 2015-01-01 01:19:08.000 001 33690.83 7.30 17094.35 88888.00 2015-01-01 01:19:09.000 001 33690.85 7.29 17094.35 88888.00 2015-01-01 01:19:10.000 001 33690.86 7.34 17094.33 37779.25 2015-01-01 01:19:11.000 001 33690.87 7.27 17094.33 88888.00 2015-01-01 01:19:12.000 001 33690.87 7.29 17094.35 88888.00 2015-01-01 01:19:13.000 001 33690.90 7.30 17094.35 88888.00 2015-01-01 01:19:14.000 001 33690.90 7.34 17094.35 88888.00 2015-01-01 01:19:15.000 001 33690.90 7.33 17094.33 37779.26 2015-01-01 01:19:16.000 001 33690.90 7.35 17094.35 88888.00 2015-01-01 01:19:17.000 001 33690.87 7.33 17094.33 88888.00 2015-01-01 01:19:18.000 001 33690.89 7.33 17094.35 88888.00 2015-01-01 01:19:19.000 001 33690.91 7.33 17094.37 88888.00 2015-01-01 01:19:20.000 001 33690.93 7.29 17094.42 37779.34 2015-01-01 01:19:21.000 001 33690.95 7.28 17094.42 88888.00 2015-01-01 01:19:22.000 001 33690.97 7.30 17094.37 88888.00 2015-01-01 01:19:23.000 001 33690.95 7.28 17094.37 88888.00 2015-01-01 01:19:24.000 001 33690.94 7.26 17094.40 88888.00 2015-01-01 01:19:25.000 001 33690.94 7.33 17094.38 37779.40 2015-01-01 01:19:26.000 001 33690.95 7.38 17094.38 88888.00 2015-01-01 01:19:27.000 001 33690.95 7.37 17094.38 88888.00 2015-01-01 01:19:28.000 001 33690.96 7.32 17094.38 88888.00 2015-01-01 01:19:29.000 001 33690.96 7.32 17094.38 88888.00 2015-01-01 01:19:30.000 001 33690.94 7.35 17094.38 37779.33 2015-01-01 01:19:31.000 001 33690.93 7.34 17094.40 88888.00 2015-01-01 01:19:32.000 001 33690.92 7.32 17094.37 88888.00 2015-01-01 01:19:33.000 001 33690.90 7.30 17094.40 88888.00 2015-01-01 01:19:34.000 001 33690.88 7.26 17094.37 88888.00 2015-01-01 01:19:35.000 001 33690.88 7.25 17094.40 37779.35 2015-01-01 01:19:36.000 001 33690.87 7.28 17094.40 88888.00 2015-01-01 01:19:37.000 001 33690.87 7.30 17094.38 88888.00 2015-01-01 01:19:38.000 001 33690.84 7.34 17094.35 88888.00 2015-01-01 01:19:39.000 001 33690.79 7.34 17094.35 88888.00 2015-01-01 01:19:40.000 001 33690.80 7.32 17094.38 37779.30 2015-01-01 01:19:41.000 001 33690.78 7.31 17094.37 88888.00 2015-01-01 01:19:42.000 001 33690.82 7.31 17094.38 88888.00 2015-01-01 01:19:43.000 001 33690.85 7.25 17094.35 88888.00 2015-01-01 01:19:44.000 001 33690.85 7.22 17094.35 88888.00 2015-01-01 01:19:45.000 001 33690.84 7.24 17094.38 37779.23 2015-01-01 01:19:46.000 001 33690.83 7.25 17094.35 88888.00 2015-01-01 01:19:47.000 001 33690.85 7.22 17094.33 88888.00 2015-01-01 01:19:48.000 001 33690.85 7.23 17094.35 88888.00 2015-01-01 01:19:49.000 001 33690.83 7.21 17094.33 88888.00 2015-01-01 01:19:50.000 001 33690.84 7.23 17094.35 37779.32 2015-01-01 01:19:51.000 001 33690.86 7.23 17094.37 88888.00 2015-01-01 01:19:52.000 001 33690.86 7.21 17094.35 88888.00 2015-01-01 01:19:53.000 001 33690.84 7.19 17094.37 88888.00 2015-01-01 01:19:54.000 001 33690.84 7.21 17094.37 88888.00 2015-01-01 01:19:55.000 001 33690.79 7.24 17094.35 37779.27 2015-01-01 01:19:56.000 001 33690.75 7.24 17094.31 88888.00 2015-01-01 01:19:57.000 001 33690.78 7.25 17094.35 88888.00 2015-01-01 01:19:58.000 001 33690.81 7.27 17094.33 88888.00 2015-01-01 01:19:59.000 001 33690.82 7.29 17094.33 88888.00 2015-01-01 01:20:00.000 001 33690.81 7.31 17094.38 37779.26 2015-01-01 01:20:01.000 001 33690.82 7.28 17094.38 88888.00 2015-01-01 01:20:02.000 001 33690.81 7.24 17094.38 88888.00 2015-01-01 01:20:03.000 001 33690.80 7.26 17094.38 88888.00 2015-01-01 01:20:04.000 001 33690.85 7.30 17094.44 88888.00 2015-01-01 01:20:05.000 001 33690.84 7.29 17094.44 37779.32 2015-01-01 01:20:06.000 001 33690.78 7.28 17094.42 88888.00 2015-01-01 01:20:07.000 001 33690.75 7.25 17094.42 88888.00 2015-01-01 01:20:08.000 001 33690.83 7.25 17094.46 88888.00 2015-01-01 01:20:09.000 001 33690.82 7.24 17094.42 88888.00 2015-01-01 01:20:10.000 001 33690.79 7.28 17094.44 37779.30 2015-01-01 01:20:11.000 001 33690.75 7.29 17094.42 88888.00 2015-01-01 01:20:12.000 001 33690.77 7.29 17094.42 88888.00 2015-01-01 01:20:13.000 001 33690.77 7.27 17094.38 88888.00 2015-01-01 01:20:14.000 001 33690.79 7.29 17094.35 88888.00 2015-01-01 01:20:15.000 001 33690.78 7.25 17094.37 37779.27 2015-01-01 01:20:16.000 001 33690.80 7.24 17094.38 88888.00 2015-01-01 01:20:17.000 001 33690.80 7.25 17094.38 88888.00 2015-01-01 01:20:18.000 001 33690.78 7.28 17094.38 88888.00 2015-01-01 01:20:19.000 001 33690.77 7.29 17094.33 88888.00 2015-01-01 01:20:20.000 001 33690.75 7.28 17094.33 37779.24 2015-01-01 01:20:21.000 001 33690.76 7.28 17094.31 88888.00 2015-01-01 01:20:22.000 001 33690.76 7.26 17094.28 88888.00 2015-01-01 01:20:23.000 001 33690.74 7.28 17094.26 88888.00 2015-01-01 01:20:24.000 001 33690.78 7.30 17094.28 88888.00 2015-01-01 01:20:25.000 001 33690.75 7.30 17094.29 37779.29 2015-01-01 01:20:26.000 001 33690.78 7.28 17094.35 88888.00 2015-01-01 01:20:27.000 001 33690.78 7.26 17094.31 88888.00 2015-01-01 01:20:28.000 001 33690.76 7.28 17094.29 88888.00 2015-01-01 01:20:29.000 001 33690.73 7.25 17094.28 88888.00 2015-01-01 01:20:30.000 001 33690.73 7.22 17094.29 37779.30 2015-01-01 01:20:31.000 001 33690.77 7.23 17094.33 88888.00 2015-01-01 01:20:32.000 001 33690.81 7.24 17094.35 88888.00 2015-01-01 01:20:33.000 001 33690.79 7.24 17094.29 88888.00 2015-01-01 01:20:34.000 001 33690.80 7.21 17094.31 88888.00 2015-01-01 01:20:35.000 001 33690.75 7.23 17094.35 37779.26 2015-01-01 01:20:36.000 001 33690.76 7.20 17094.35 88888.00 2015-01-01 01:20:37.000 001 33690.78 7.18 17094.35 88888.00 2015-01-01 01:20:38.000 001 33690.79 7.21 17094.37 88888.00 2015-01-01 01:20:39.000 001 33690.78 7.24 17094.38 88888.00 2015-01-01 01:20:40.000 001 33690.83 7.29 17094.38 37779.26 2015-01-01 01:20:41.000 001 33690.83 7.28 17094.38 88888.00 2015-01-01 01:20:42.000 001 33690.79 7.29 17094.38 88888.00 2015-01-01 01:20:43.000 001 33690.76 7.24 17094.35 88888.00 2015-01-01 01:20:44.000 001 33690.76 7.23 17094.33 88888.00 2015-01-01 01:20:45.000 001 33690.77 7.24 17094.33 37779.31 2015-01-01 01:20:46.000 001 33690.80 7.28 17094.33 88888.00 2015-01-01 01:20:47.000 001 33690.79 7.26 17094.37 88888.00 2015-01-01 01:20:48.000 001 33690.78 7.26 17094.37 88888.00 2015-01-01 01:20:49.000 001 33690.77 7.26 17094.33 88888.00 2015-01-01 01:20:50.000 001 33690.76 7.27 17094.35 37779.30 2015-01-01 01:20:51.000 001 33690.78 7.30 17094.37 88888.00 2015-01-01 01:20:52.000 001 33690.80 7.34 17094.38 88888.00 2015-01-01 01:20:53.000 001 33690.78 7.32 17094.40 88888.00 2015-01-01 01:20:54.000 001 33690.72 7.30 17094.40 88888.00 2015-01-01 01:20:55.000 001 33690.72 7.28 17094.40 37779.20 2015-01-01 01:20:56.000 001 33690.71 7.28 17094.44 88888.00 2015-01-01 01:20:57.000 001 33690.70 7.27 17094.44 88888.00 2015-01-01 01:20:58.000 001 33690.66 7.31 17094.42 88888.00 2015-01-01 01:20:59.000 001 33690.65 7.34 17094.42 88888.00 2015-01-01 01:21:00.000 001 33690.65 7.31 17094.38 37779.19 2015-01-01 01:21:01.000 001 33690.64 7.31 17094.40 88888.00 2015-01-01 01:21:02.000 001 33690.61 7.33 17094.40 88888.00 2015-01-01 01:21:03.000 001 33690.63 7.30 17094.42 88888.00 2015-01-01 01:21:04.000 001 33690.61 7.27 17094.40 88888.00 2015-01-01 01:21:05.000 001 33690.59 7.30 17094.38 37779.19 2015-01-01 01:21:06.000 001 33690.56 7.33 17094.38 88888.00 2015-01-01 01:21:07.000 001 33690.58 7.35 17094.40 88888.00 2015-01-01 01:21:08.000 001 33690.56 7.34 17094.40 88888.00 2015-01-01 01:21:09.000 001 33690.55 7.32 17094.42 88888.00 2015-01-01 01:21:10.000 001 33690.52 7.34 17094.44 37779.09 2015-01-01 01:21:11.000 001 33690.51 7.33 17094.40 88888.00 2015-01-01 01:21:12.000 001 33690.56 7.29 17094.42 88888.00 2015-01-01 01:21:13.000 001 33690.57 7.31 17094.44 88888.00 2015-01-01 01:21:14.000 001 33690.57 7.32 17094.47 88888.00 2015-01-01 01:21:15.000 001 33690.59 7.30 17094.44 37779.13 2015-01-01 01:21:16.000 001 33690.60 7.32 17094.47 88888.00 2015-01-01 01:21:17.000 001 33690.56 7.28 17094.42 88888.00 2015-01-01 01:21:18.000 001 33690.60 7.26 17094.42 88888.00 2015-01-01 01:21:19.000 001 33690.62 7.28 17094.40 88888.00 2015-01-01 01:21:20.000 001 33690.61 7.28 17094.38 37779.16 2015-01-01 01:21:21.000 001 33690.56 7.25 17094.38 88888.00 2015-01-01 01:21:22.000 001 33690.57 7.29 17094.37 88888.00 2015-01-01 01:21:23.000 001 33690.60 7.28 17094.40 88888.00 2015-01-01 01:21:24.000 001 33690.61 7.21 17094.40 88888.00 2015-01-01 01:21:25.000 001 33690.60 7.24 17094.38 37779.13 2015-01-01 01:21:26.000 001 33690.58 7.25 17094.42 88888.00 2015-01-01 01:21:27.000 001 33690.58 7.22 17094.46 88888.00 2015-01-01 01:21:28.000 001 33690.58 7.24 17094.46 88888.00 2015-01-01 01:21:29.000 001 33690.58 7.29 17094.42 88888.00 2015-01-01 01:21:30.000 001 33690.56 7.26 17094.42 37779.16 2015-01-01 01:21:31.000 001 33690.58 7.26 17094.47 88888.00 2015-01-01 01:21:32.000 001 33690.58 7.30 17094.44 88888.00 2015-01-01 01:21:33.000 001 33690.55 7.31 17094.44 88888.00 2015-01-01 01:21:34.000 001 33690.57 7.31 17094.44 88888.00 2015-01-01 01:21:35.000 001 33690.57 7.31 17094.44 37779.16 2015-01-01 01:21:36.000 001 33690.55 7.36 17094.44 88888.00 2015-01-01 01:21:37.000 001 33690.53 7.37 17094.40 88888.00 2015-01-01 01:21:38.000 001 33690.57 7.37 17094.38 88888.00 2015-01-01 01:21:39.000 001 33690.53 7.37 17094.38 88888.00 2015-01-01 01:21:40.000 001 33690.51 7.36 17094.38 37779.14 2015-01-01 01:21:41.000 001 33690.51 7.36 17094.37 88888.00 2015-01-01 01:21:42.000 001 33690.54 7.34 17094.38 88888.00 2015-01-01 01:21:43.000 001 33690.54 7.34 17094.40 88888.00 2015-01-01 01:21:44.000 001 33690.54 7.35 17094.40 88888.00 2015-01-01 01:21:45.000 001 33690.47 7.33 17094.40 37779.09 2015-01-01 01:21:46.000 001 33690.43 7.38 17094.38 88888.00 2015-01-01 01:21:47.000 001 33690.46 7.34 17094.40 88888.00 2015-01-01 01:21:48.000 001 33690.47 7.38 17094.42 88888.00 2015-01-01 01:21:49.000 001 33690.46 7.42 17094.40 88888.00 2015-01-01 01:21:50.000 001 33690.40 7.44 17094.38 37779.09 2015-01-01 01:21:51.000 001 33690.40 7.44 17094.38 88888.00 2015-01-01 01:21:52.000 001 33690.43 7.46 17094.40 88888.00 2015-01-01 01:21:53.000 001 33690.38 7.45 17094.42 88888.00 2015-01-01 01:21:54.000 001 33690.39 7.41 17094.40 88888.00 2015-01-01 01:21:55.000 001 33690.39 7.37 17094.38 37778.99 2015-01-01 01:21:56.000 001 33690.37 7.38 17094.40 88888.00 2015-01-01 01:21:57.000 001 33690.32 7.39 17094.40 88888.00 2015-01-01 01:21:58.000 001 33690.31 7.43 17094.42 88888.00 2015-01-01 01:21:59.000 001 33690.29 7.43 17094.42 88888.00 2015-01-01 01:22:00.000 001 33690.32 7.43 17094.40 37778.95 2015-01-01 01:22:01.000 001 33690.32 7.43 17094.35 88888.00 2015-01-01 01:22:02.000 001 33690.31 7.37 17094.35 88888.00 2015-01-01 01:22:03.000 001 33690.34 7.37 17094.38 88888.00 2015-01-01 01:22:04.000 001 33690.37 7.39 17094.38 88888.00 2015-01-01 01:22:05.000 001 33690.35 7.39 17094.40 37778.96 2015-01-01 01:22:06.000 001 33690.33 7.41 17094.40 88888.00 2015-01-01 01:22:07.000 001 33690.31 7.36 17094.40 88888.00 2015-01-01 01:22:08.000 001 33690.27 7.34 17094.42 88888.00 2015-01-01 01:22:09.000 001 33690.25 7.41 17094.44 88888.00 2015-01-01 01:22:10.000 001 33690.29 7.46 17094.44 37778.84 2015-01-01 01:22:11.000 001 33690.25 7.45 17094.42 88888.00 2015-01-01 01:22:12.000 001 33690.24 7.44 17094.42 88888.00 2015-01-01 01:22:13.000 001 33690.24 7.42 17094.44 88888.00 2015-01-01 01:22:14.000 001 33690.23 7.46 17094.47 88888.00 2015-01-01 01:22:15.000 001 33690.21 7.52 17094.44 37778.83 2015-01-01 01:22:16.000 001 33690.24 7.49 17094.42 88888.00 2015-01-01 01:22:17.000 001 33690.23 7.52 17094.40 88888.00 2015-01-01 01:22:18.000 001 33690.24 7.54 17094.44 88888.00 2015-01-01 01:22:19.000 001 33690.25 7.50 17094.42 88888.00 2015-01-01 01:22:20.000 001 33690.26 7.46 17094.38 37778.83 2015-01-01 01:22:21.000 001 33690.22 7.47 17094.38 88888.00 2015-01-01 01:22:22.000 001 33690.26 7.44 17094.42 88888.00 2015-01-01 01:22:23.000 001 33690.25 7.43 17094.40 88888.00 2015-01-01 01:22:24.000 001 33690.23 7.51 17094.40 88888.00 2015-01-01 01:22:25.000 001 33690.20 7.49 17094.40 37778.81 2015-01-01 01:22:26.000 001 33690.20 7.47 17094.40 88888.00 2015-01-01 01:22:27.000 001 33690.22 7.54 17094.42 88888.00 2015-01-01 01:22:28.000 001 33690.20 7.44 17094.40 88888.00 2015-01-01 01:22:29.000 001 33690.19 7.41 17094.42 88888.00 2015-01-01 01:22:30.000 001 33690.21 7.39 17094.44 37778.85 2015-01-01 01:22:31.000 001 33690.19 7.42 17094.44 88888.00 2015-01-01 01:22:32.000 001 33690.17 7.45 17094.40 88888.00 2015-01-01 01:22:33.000 001 33690.17 7.44 17094.40 88888.00 2015-01-01 01:22:34.000 001 33690.17 7.46 17094.44 88888.00 2015-01-01 01:22:35.000 001 33690.14 7.49 17094.42 37778.76 2015-01-01 01:22:36.000 001 33690.14 7.51 17094.44 88888.00 2015-01-01 01:22:37.000 001 33690.13 7.47 17094.42 88888.00 2015-01-01 01:22:38.000 001 33690.14 7.49 17094.47 88888.00 2015-01-01 01:22:39.000 001 33690.10 7.53 17094.47 88888.00 2015-01-01 01:22:40.000 001 33690.11 7.49 17094.44 37778.71 2015-01-01 01:22:41.000 001 33690.13 7.50 17094.46 88888.00 2015-01-01 01:22:42.000 001 33690.09 7.50 17094.47 88888.00 2015-01-01 01:22:43.000 001 33690.08 7.50 17094.47 88888.00 2015-01-01 01:22:44.000 001 33690.09 7.47 17094.46 88888.00 2015-01-01 01:22:45.000 001 33690.04 7.46 17094.46 37778.68 2015-01-01 01:22:46.000 001 33690.01 7.48 17094.44 88888.00 2015-01-01 01:22:47.000 001 33689.99 7.50 17094.46 88888.00 2015-01-01 01:22:48.000 001 33689.98 7.51 17094.44 88888.00 2015-01-01 01:22:49.000 001 33690.01 7.48 17094.46 88888.00 2015-01-01 01:22:50.000 001 33690.08 7.47 17094.49 37778.70 2015-01-01 01:22:51.000 001 33690.05 7.46 17094.49 88888.00 2015-01-01 01:22:52.000 001 33690.00 7.45 17094.49 88888.00 2015-01-01 01:22:53.000 001 33690.03 7.45 17094.49 88888.00 2015-01-01 01:22:54.000 001 33690.03 7.41 17094.44 88888.00 2015-01-01 01:22:55.000 001 33690.02 7.41 17094.38 37778.61 2015-01-01 01:22:56.000 001 33690.00 7.44 17094.44 88888.00 2015-01-01 01:22:57.000 001 33690.00 7.47 17094.49 88888.00 2015-01-01 01:22:58.000 001 33690.02 7.44 17094.49 88888.00 2015-01-01 01:22:59.000 001 33689.98 7.42 17094.44 88888.00 2015-01-01 01:23:00.000 001 33690.00 7.36 17094.44 37778.60 2015-01-01 01:23:01.000 001 33689.98 7.33 17094.44 88888.00 2015-01-01 01:23:02.000 001 33690.01 7.36 17094.42 88888.00 2015-01-01 01:23:03.000 001 33689.99 7.33 17094.44 88888.00 2015-01-01 01:23:04.000 001 33689.97 7.34 17094.44 88888.00 2015-01-01 01:23:05.000 001 33689.99 7.34 17094.42 37778.62 2015-01-01 01:23:06.000 001 33689.99 7.34 17094.42 88888.00 2015-01-01 01:23:07.000 001 33689.99 7.36 17094.42 88888.00 2015-01-01 01:23:08.000 001 33690.00 7.33 17094.47 88888.00 2015-01-01 01:23:09.000 001 33689.99 7.31 17094.51 88888.00 2015-01-01 01:23:10.000 001 33689.98 7.33 17094.49 37778.55 2015-01-01 01:23:11.000 001 33690.00 7.31 17094.47 88888.00 2015-01-01 01:23:12.000 001 33689.99 7.30 17094.49 88888.00 2015-01-01 01:23:13.000 001 33689.94 7.34 17094.47 88888.00 2015-01-01 01:23:14.000 001 33689.95 7.36 17094.49 88888.00 2015-01-01 01:23:15.000 001 33689.94 7.38 17094.47 37778.57 2015-01-01 01:23:16.000 001 33689.98 7.36 17094.49 88888.00 2015-01-01 01:23:17.000 001 33689.95 7.33 17094.49 88888.00 2015-01-01 01:23:18.000 001 33689.97 7.33 17094.47 88888.00 2015-01-01 01:23:19.000 001 33689.95 7.34 17094.49 88888.00 2015-01-01 01:23:20.000 001 33689.94 7.33 17094.47 37778.55 2015-01-01 01:23:21.000 001 33689.92 7.38 17094.46 88888.00 2015-01-01 01:23:22.000 001 33689.92 7.39 17094.51 88888.00 2015-01-01 01:23:23.000 001 33689.90 7.37 17094.51 88888.00 2015-01-01 01:23:24.000 001 33689.87 7.41 17094.51 88888.00 2015-01-01 01:23:25.000 001 33689.84 7.41 17094.53 37778.53 2015-01-01 01:23:26.000 001 33689.87 7.39 17094.49 88888.00 2015-01-01 01:23:27.000 001 33689.83 7.35 17094.46 88888.00 2015-01-01 01:23:28.000 001 33689.86 7.35 17094.47 88888.00 2015-01-01 01:23:29.000 001 33689.84 7.33 17094.47 88888.00 2015-01-01 01:23:30.000 001 33689.81 7.32 17094.44 37778.50 2015-01-01 01:23:31.000 001 33689.81 7.36 17094.44 88888.00 2015-01-01 01:23:32.000 001 33689.83 7.37 17094.49 88888.00 2015-01-01 01:23:33.000 001 33689.85 7.33 17094.49 88888.00 2015-01-01 01:23:34.000 001 33689.86 7.32 17094.47 88888.00 2015-01-01 01:23:35.000 001 33689.83 7.33 17094.47 37778.41 2015-01-01 01:23:36.000 001 33689.80 7.36 17094.49 88888.00 2015-01-01 01:23:37.000 001 33689.81 7.38 17094.51 88888.00 2015-01-01 01:23:38.000 001 33689.78 7.32 17094.51 88888.00 2015-01-01 01:23:39.000 001 33689.78 7.32 17094.53 88888.00 2015-01-01 01:23:40.000 001 33689.78 7.34 17094.51 37778.43 2015-01-01 01:23:41.000 001 33689.81 7.32 17094.53 88888.00 2015-01-01 01:23:42.000 001 33689.80 7.35 17094.51 88888.00 2015-01-01 01:23:43.000 001 33689.75 7.32 17094.51 88888.00 2015-01-01 01:23:44.000 001 33689.76 7.27 17094.49 88888.00 2015-01-01 01:23:45.000 001 33689.77 7.24 17094.49 37778.41 2015-01-01 01:23:46.000 001 33689.75 7.23 17094.51 88888.00 2015-01-01 01:23:47.000 001 33689.78 7.27 17094.53 88888.00 2015-01-01 01:23:48.000 001 33689.80 7.22 17094.53 88888.00 2015-01-01 01:23:49.000 001 33689.84 7.19 17094.53 88888.00 2015-01-01 01:23:50.000 001 33689.79 7.18 17094.54 37778.46 2015-01-01 01:23:51.000 001 33689.79 7.17 17094.56 88888.00 2015-01-01 01:23:52.000 001 33689.84 7.18 17094.53 88888.00 2015-01-01 01:23:53.000 001 33689.85 7.16 17094.54 88888.00 2015-01-01 01:23:54.000 001 33689.85 7.16 17094.53 88888.00 2015-01-01 01:23:55.000 001 33689.84 7.17 17094.58 37778.40 2015-01-01 01:23:56.000 001 33689.84 7.20 17094.56 88888.00 2015-01-01 01:23:57.000 001 33689.85 7.21 17094.56 88888.00 2015-01-01 01:23:58.000 001 33689.87 7.22 17094.53 88888.00 2015-01-01 01:23:59.000 001 33689.87 7.22 17094.49 88888.00 2015-01-01 01:24:00.000 001 33689.84 7.20 17094.49 37778.38 2015-01-01 01:24:01.000 001 33689.84 7.22 17094.49 88888.00 2015-01-01 01:24:02.000 001 33689.86 7.22 17094.54 88888.00 2015-01-01 01:24:03.000 001 33689.84 7.22 17094.51 88888.00 2015-01-01 01:24:04.000 001 33689.85 7.25 17094.46 88888.00 2015-01-01 01:24:05.000 001 33689.85 7.22 17094.44 37778.38 2015-01-01 01:24:06.000 001 33689.83 7.18 17094.47 88888.00 2015-01-01 01:24:07.000 001 33689.81 7.19 17094.49 88888.00 2015-01-01 01:24:08.000 001 33689.82 7.25 17094.49 88888.00 2015-01-01 01:24:09.000 001 33689.81 7.22 17094.49 88888.00 2015-01-01 01:24:10.000 001 33689.83 7.19 17094.46 37778.45 2015-01-01 01:24:11.000 001 33689.83 7.20 17094.49 88888.00 2015-01-01 01:24:12.000 001 33689.80 7.17 17094.51 88888.00 2015-01-01 01:24:13.000 001 33689.77 7.18 17094.51 88888.00 2015-01-01 01:24:14.000 001 33689.73 7.14 17094.51 88888.00 2015-01-01 01:24:15.000 001 33689.74 7.19 17094.53 37778.36 2015-01-01 01:24:16.000 001 33689.71 7.18 17094.51 88888.00 2015-01-01 01:24:17.000 001 33689.72 7.20 17094.47 88888.00 2015-01-01 01:24:18.000 001 33689.72 7.21 17094.49 88888.00 2015-01-01 01:24:19.000 001 33689.69 7.24 17094.53 88888.00 2015-01-01 01:24:20.000 001 33689.67 7.25 17094.53 37778.30 2015-01-01 01:24:21.000 001 33689.66 7.23 17094.53 88888.00 2015-01-01 01:24:22.000 001 33689.63 7.22 17094.54 88888.00 2015-01-01 01:24:23.000 001 33689.65 7.31 17094.51 88888.00 2015-01-01 01:24:24.000 001 33689.66 7.39 17094.49 88888.00 2015-01-01 01:24:25.000 001 33689.65 7.39 17094.53 37778.24 2015-01-01 01:24:26.000 001 33689.61 7.35 17094.53 88888.00 2015-01-01 01:24:27.000 001 33689.60 7.34 17094.51 88888.00 2015-01-01 01:24:28.000 001 33689.57 7.29 17094.49 88888.00 2015-01-01 01:24:29.000 001 33689.57 7.25 17094.53 88888.00 2015-01-01 01:24:30.000 001 33689.58 7.30 17094.51 37778.25 2015-01-01 01:24:31.000 001 33689.56 7.30 17094.49 88888.00 2015-01-01 01:24:32.000 001 33689.56 7.27 17094.53 88888.00 2015-01-01 01:24:33.000 001 33689.56 7.26 17094.53 88888.00 2015-01-01 01:24:34.000 001 33689.57 7.23 17094.51 88888.00 2015-01-01 01:24:35.000 001 33689.58 7.25 17094.53 37778.23 2015-01-01 01:24:36.000 001 33689.61 7.24 17094.53 88888.00 2015-01-01 01:24:37.000 001 33689.60 7.23 17094.53 88888.00 2015-01-01 01:24:38.000 001 33689.62 7.20 17094.56 88888.00 2015-01-01 01:24:39.000 001 33689.63 7.18 17094.53 88888.00 2015-01-01 01:24:40.000 001 33689.65 7.18 17094.51 37778.26 2015-01-01 01:24:41.000 001 33689.66 7.17 17094.51 88888.00 2015-01-01 01:24:42.000 001 33689.65 7.18 17094.51 88888.00 2015-01-01 01:24:43.000 001 33689.64 7.20 17094.54 88888.00 2015-01-01 01:24:44.000 001 33689.61 7.23 17094.56 88888.00 2015-01-01 01:24:45.000 001 33689.62 7.21 17094.56 37778.25 2015-01-01 01:24:46.000 001 33689.64 7.21 17094.56 88888.00 2015-01-01 01:24:47.000 001 33689.67 7.24 17094.54 88888.00 2015-01-01 01:24:48.000 001 33689.68 7.26 17094.54 88888.00 2015-01-01 01:24:49.000 001 33689.68 7.22 17094.58 88888.00 2015-01-01 01:24:50.000 001 33689.70 7.23 17094.56 37778.34 2015-01-01 01:24:51.000 001 33689.75 7.25 17094.56 88888.00 2015-01-01 01:24:52.000 001 33689.78 7.20 17094.60 88888.00 2015-01-01 01:24:53.000 001 33689.74 7.20 17094.56 88888.00 2015-01-01 01:24:54.000 001 33689.72 7.25 17094.56 88888.00 2015-01-01 01:24:55.000 001 33689.71 7.22 17094.60 37778.33 2015-01-01 01:24:56.000 001 33689.75 7.25 17094.56 88888.00 2015-01-01 01:24:57.000 001 33689.75 7.22 17094.53 88888.00 2015-01-01 01:24:58.000 001 33689.75 7.19 17094.53 88888.00 2015-01-01 01:24:59.000 001 33689.78 7.22 17094.56 88888.00 2015-01-01 01:25:00.000 001 33689.78 7.21 17094.53 37778.31 2015-01-01 01:25:01.000 001 33689.79 7.18 17094.53 88888.00 2015-01-01 01:25:02.000 001 33689.81 7.19 17094.58 88888.00 2015-01-01 01:25:03.000 001 33689.80 7.17 17094.58 88888.00 2015-01-01 01:25:04.000 001 33689.76 7.17 17094.56 88888.00 2015-01-01 01:25:05.000 001 33689.73 7.18 17094.58 37778.34 2015-01-01 01:25:06.000 001 33689.70 7.20 17094.54 88888.00 2015-01-01 01:25:07.000 001 33689.69 7.20 17094.56 88888.00 2015-01-01 01:25:08.000 001 33689.69 7.18 17094.51 88888.00 2015-01-01 01:25:09.000 001 33689.70 7.17 17094.53 88888.00 2015-01-01 01:25:10.000 001 33689.68 7.16 17094.54 37778.38 2015-01-01 01:25:11.000 001 33689.68 7.22 17094.51 88888.00 2015-01-01 01:25:12.000 001 33689.71 7.21 17094.51 88888.00 2015-01-01 01:25:13.000 001 33689.67 7.23 17094.53 88888.00 2015-01-01 01:25:14.000 001 33689.64 7.20 17094.56 88888.00 2015-01-01 01:25:15.000 001 33689.63 7.21 17094.60 37778.21 2015-01-01 01:25:16.000 001 33689.61 7.18 17094.62 88888.00 2015-01-01 01:25:17.000 001 33689.61 7.22 17094.58 88888.00 2015-01-01 01:25:18.000 001 33689.62 7.18 17094.58 88888.00 2015-01-01 01:25:19.000 001 33689.63 7.19 17094.62 88888.00 2015-01-01 01:25:20.000 001 33689.67 7.19 17094.60 37778.21 2015-01-01 01:25:21.000 001 33689.66 7.14 17094.58 88888.00 2015-01-01 01:25:22.000 001 33689.65 7.16 17094.58 88888.00 2015-01-01 01:25:23.000 001 33689.65 7.16 17094.60 88888.00 2015-01-01 01:25:24.000 001 33689.65 7.15 17094.58 88888.00 2015-01-01 01:25:25.000 001 33689.61 7.17 17094.56 37778.16 2015-01-01 01:25:26.000 001 33689.60 7.16 17094.62 88888.00 2015-01-01 01:25:27.000 001 33689.62 7.14 17094.65 88888.00 2015-01-01 01:25:28.000 001 33689.64 7.12 17094.65 88888.00 2015-01-01 01:25:29.000 001 33689.62 7.12 17094.62 88888.00 2015-01-01 01:25:30.000 001 33689.59 7.12 17094.60 37778.22 2015-01-01 01:25:31.000 001 33689.59 7.11 17094.60 88888.00 2015-01-01 01:25:32.000 001 33689.60 7.06 17094.58 88888.00 2015-01-01 01:25:33.000 001 33689.57 7.04 17094.60 88888.00 2015-01-01 01:25:34.000 001 33689.57 7.07 17094.63 88888.00 2015-01-01 01:25:35.000 001 33689.55 7.04 17094.63 37778.21 2015-01-01 01:25:36.000 001 33689.59 7.09 17094.62 88888.00 2015-01-01 01:25:37.000 001 33689.58 7.10 17094.62 88888.00 2015-01-01 01:25:38.000 001 33689.56 7.07 17094.60 88888.00 2015-01-01 01:25:39.000 001 33689.55 7.09 17094.62 88888.00 2015-01-01 01:25:40.000 001 33689.56 7.08 17094.67 37778.16 2015-01-01 01:25:41.000 001 33689.56 7.06 17094.65 88888.00 2015-01-01 01:25:42.000 001 33689.56 7.07 17094.60 88888.00 2015-01-01 01:25:43.000 001 33689.55 7.11 17094.58 88888.00 2015-01-01 01:25:44.000 001 33689.54 7.08 17094.62 88888.00 2015-01-01 01:25:45.000 001 33689.54 7.10 17094.63 37778.13 2015-01-01 01:25:46.000 001 33689.51 7.06 17094.60 88888.00 2015-01-01 01:25:47.000 001 33689.50 7.03 17094.62 88888.00 2015-01-01 01:25:48.000 001 33689.50 7.00 17094.60 88888.00 2015-01-01 01:25:49.000 001 33689.51 7.00 17094.62 88888.00 2015-01-01 01:25:50.000 001 33689.46 7.01 17094.60 37778.17 2015-01-01 01:25:51.000 001 33689.48 7.03 17094.65 88888.00 2015-01-01 01:25:52.000 001 33689.49 7.05 17094.62 88888.00 2015-01-01 01:25:53.000 001 33689.48 7.03 17094.58 88888.00 2015-01-01 01:25:54.000 001 33689.45 7.00 17094.60 88888.00 2015-01-01 01:25:55.000 001 33689.47 6.99 17094.62 37778.12 2015-01-01 01:25:56.000 001 33689.47 6.98 17094.65 88888.00 2015-01-01 01:25:57.000 001 33689.50 7.00 17094.67 88888.00 2015-01-01 01:25:58.000 001 33689.51 7.00 17094.65 88888.00 2015-01-01 01:25:59.000 001 33689.48 6.99 17094.65 88888.00 2015-01-01 01:26:00.000 001 33689.45 6.95 17094.60 37778.15 2015-01-01 01:26:01.000 001 33689.49 6.93 17094.62 88888.00 2015-01-01 01:26:02.000 001 33689.49 6.91 17094.62 88888.00 2015-01-01 01:26:03.000 001 33689.51 6.91 17094.62 88888.00 2015-01-01 01:26:04.000 001 33689.54 6.93 17094.60 88888.00 2015-01-01 01:26:05.000 001 33689.53 6.92 17094.58 37778.05 2015-01-01 01:26:06.000 001 33689.52 6.91 17094.62 88888.00 2015-01-01 01:26:07.000 001 33689.49 6.92 17094.65 88888.00 2015-01-01 01:26:08.000 001 33689.53 6.93 17094.63 88888.00 2015-01-01 01:26:09.000 001 33689.52 6.93 17094.62 88888.00 2015-01-01 01:26:10.000 001 33689.50 6.95 17094.65 37778.13 2015-01-01 01:26:11.000 001 33689.52 6.97 17094.62 88888.00 2015-01-01 01:26:12.000 001 33689.50 6.97 17094.58 88888.00 2015-01-01 01:26:13.000 001 33689.50 6.95 17094.60 88888.00 2015-01-01 01:26:14.000 001 33689.52 6.93 17094.60 88888.00 2015-01-01 01:26:15.000 001 33689.49 6.95 17094.58 37778.04 2015-01-01 01:26:16.000 001 33689.48 6.94 17094.60 88888.00 2015-01-01 01:26:17.000 001 33689.43 6.90 17094.58 88888.00 2015-01-01 01:26:18.000 001 33689.41 6.92 17094.54 88888.00 2015-01-01 01:26:19.000 001 33689.39 6.94 17094.54 88888.00 2015-01-01 01:26:20.000 001 33689.42 6.98 17094.62 37778.01 2015-01-01 01:26:21.000 001 33689.40 6.94 17094.62 88888.00 2015-01-01 01:26:22.000 001 33689.39 6.91 17094.65 88888.00 2015-01-01 01:26:23.000 001 33689.38 6.89 17094.63 88888.00 2015-01-01 01:26:24.000 001 33689.44 6.86 17094.65 88888.00 2015-01-01 01:26:25.000 001 33689.43 6.88 17094.67 37777.94 2015-01-01 01:26:26.000 001 33689.42 6.92 17094.69 88888.00 2015-01-01 01:26:27.000 001 33689.40 6.92 17094.65 88888.00 2015-01-01 01:26:28.000 001 33689.41 6.86 17094.63 88888.00 2015-01-01 01:26:29.000 001 33689.39 6.79 17094.62 88888.00 2015-01-01 01:26:30.000 001 33689.38 6.80 17094.60 37777.99 2015-01-01 01:26:31.000 001 33689.37 6.83 17094.60 88888.00 2015-01-01 01:26:32.000 001 33689.41 6.84 17094.63 88888.00 2015-01-01 01:26:33.000 001 33689.39 6.84 17094.62 88888.00 2015-01-01 01:26:34.000 001 33689.38 6.89 17094.60 88888.00 2015-01-01 01:26:35.000 001 33689.36 6.92 17094.56 37777.97 2015-01-01 01:26:36.000 001 33689.36 6.83 17094.58 88888.00 2015-01-01 01:26:37.000 001 33689.38 6.82 17094.58 88888.00 2015-01-01 01:26:38.000 001 33689.35 6.89 17094.58 88888.00 2015-01-01 01:26:39.000 001 33689.37 6.90 17094.60 88888.00 2015-01-01 01:26:40.000 001 33689.35 6.92 17094.56 37777.93 2015-01-01 01:26:41.000 001 33689.37 6.88 17094.62 88888.00 2015-01-01 01:26:42.000 001 33689.34 6.86 17094.62 88888.00 2015-01-01 01:26:43.000 001 33689.34 6.86 17094.60 88888.00 2015-01-01 01:26:44.000 001 33689.36 6.86 17094.58 88888.00 2015-01-01 01:26:45.000 001 33689.29 6.85 17094.62 37777.90 2015-01-01 01:26:46.000 001 33689.28 6.87 17094.63 88888.00 2015-01-01 01:26:47.000 001 33689.28 6.88 17094.65 88888.00 2015-01-01 01:26:48.000 001 33689.28 6.88 17094.65 88888.00 2015-01-01 01:26:49.000 001 33689.22 6.86 17094.65 88888.00 2015-01-01 01:26:50.000 001 33689.21 6.92 17094.63 37777.88 2015-01-01 01:26:51.000 001 33689.17 6.89 17094.62 88888.00 2015-01-01 01:26:52.000 001 33689.20 6.94 17094.65 88888.00 2015-01-01 01:26:53.000 001 33689.16 6.91 17094.65 88888.00 2015-01-01 01:26:54.000 001 33689.16 6.92 17094.65 88888.00 2015-01-01 01:26:55.000 001 33689.16 6.88 17094.63 37777.86 2015-01-01 01:26:56.000 001 33689.14 6.92 17094.65 88888.00 2015-01-01 01:26:57.000 001 33689.13 6.94 17094.65 88888.00 2015-01-01 01:26:58.000 001 33689.16 6.93 17094.63 88888.00 2015-01-01 01:26:59.000 001 33689.13 6.89 17094.65 88888.00 2015-01-01 01:27:00.000 001 33689.07 6.89 17094.69 37777.72 2015-01-01 01:27:01.000 001 33689.10 6.89 17094.65 88888.00 2015-01-01 01:27:02.000 001 33689.11 6.88 17094.65 88888.00 2015-01-01 01:27:03.000 001 33689.07 6.90 17094.65 88888.00 2015-01-01 01:27:04.000 001 33689.05 6.92 17094.62 88888.00 2015-01-01 01:27:05.000 001 33689.03 6.89 17094.62 37777.78 2015-01-01 01:27:06.000 001 33689.02 6.85 17094.60 88888.00 2015-01-01 01:27:07.000 001 33689.00 6.85 17094.62 88888.00 2015-01-01 01:27:08.000 001 33689.01 6.85 17094.62 88888.00 2015-01-01 01:27:09.000 001 33689.01 6.84 17094.62 88888.00 2015-01-01 01:27:10.000 001 33688.98 6.83 17094.60 37777.74 2015-01-01 01:27:11.000 001 33688.98 6.82 17094.65 88888.00 2015-01-01 01:27:12.000 001 33689.01 6.77 17094.65 88888.00 2015-01-01 01:27:13.000 001 33688.99 6.76 17094.63 88888.00 2015-01-01 01:27:14.000 001 33689.01 6.79 17094.65 88888.00 2015-01-01 01:27:15.000 001 33689.04 6.80 17094.63 37777.69 2015-01-01 01:27:16.000 001 33689.04 6.79 17094.62 88888.00 2015-01-01 01:27:17.000 001 33689.06 6.79 17094.62 88888.00 2015-01-01 01:27:18.000 001 33689.10 6.75 17094.65 88888.00 2015-01-01 01:27:19.000 001 33689.08 6.77 17094.67 88888.00 2015-01-01 01:27:20.000 001 33689.07 6.78 17094.63 37777.69 2015-01-01 01:27:21.000 001 33689.08 6.77 17094.62 88888.00 2015-01-01 01:27:22.000 001 33689.08 6.78 17094.67 88888.00 2015-01-01 01:27:23.000 001 33689.09 6.71 17094.67 88888.00 2015-01-01 01:27:24.000 001 33689.12 6.71 17094.67 88888.00 2015-01-01 01:27:25.000 001 33689.10 6.72 17094.67 37777.87 2015-01-01 01:27:26.000 001 33689.11 6.75 17094.67 88888.00 2015-01-01 01:27:27.000 001 33689.13 6.76 17094.65 88888.00 2015-01-01 01:27:28.000 001 33689.17 6.74 17094.69 88888.00 2015-01-01 01:27:29.000 001 33689.17 6.74 17094.67 88888.00 2015-01-01 01:27:30.000 001 33689.18 6.75 17094.63 37777.89 2015-01-01 01:27:31.000 001 33689.17 6.72 17094.60 88888.00 2015-01-01 01:27:32.000 001 33689.17 6.72 17094.67 88888.00 2015-01-01 01:27:33.000 001 33689.18 6.72 17094.69 88888.00 2015-01-01 01:27:34.000 001 33689.17 6.68 17094.71 88888.00 2015-01-01 01:27:35.000 001 33689.18 6.68 17094.67 37777.89 2015-01-01 01:27:36.000 001 33689.24 6.69 17094.65 88888.00 2015-01-01 01:27:37.000 001 33689.19 6.69 17094.67 88888.00 2015-01-01 01:27:38.000 001 33689.20 6.63 17094.69 88888.00 2015-01-01 01:27:39.000 001 33689.20 6.59 17094.69 88888.00 2015-01-01 01:27:40.000 001 33689.17 6.62 17094.63 37777.83 2015-01-01 01:27:41.000 001 33689.19 6.59 17094.65 88888.00 2015-01-01 01:27:42.000 001 33689.16 6.64 17094.65 88888.00 2015-01-01 01:27:43.000 001 33689.16 6.67 17094.67 88888.00 2015-01-01 01:27:44.000 001 33689.15 6.64 17094.65 88888.00 2015-01-01 01:27:45.000 001 33689.14 6.62 17094.65 37777.84 2015-01-01 01:27:46.000 001 33689.15 6.60 17094.71 88888.00 2015-01-01 01:27:47.000 001 33689.14 6.62 17094.69 88888.00 2015-01-01 01:27:48.000 001 33689.13 6.63 17094.69 88888.00 2015-01-01 01:27:49.000 001 33689.09 6.61 17094.67 88888.00 2015-01-01 01:27:50.000 001 33689.07 6.61 17094.67 37777.87 2015-01-01 01:27:51.000 001 33689.06 6.59 17094.67 88888.00 2015-01-01 01:27:52.000 001 33689.05 6.59 17094.63 88888.00 2015-01-01 01:27:53.000 001 33689.04 6.57 17094.67 88888.00 2015-01-01 01:27:54.000 001 33689.06 6.60 17094.69 88888.00 2015-01-01 01:27:55.000 001 33689.01 6.57 17094.67 37777.80 2015-01-01 01:27:56.000 001 33689.00 6.58 17094.67 88888.00 2015-01-01 01:27:57.000 001 33688.98 6.61 17094.63 88888.00 2015-01-01 01:27:58.000 001 33688.98 6.63 17094.65 88888.00 2015-01-01 01:27:59.000 001 33688.98 6.62 17094.67 88888.00 2015-01-01 01:28:00.000 001 33688.98 6.63 17094.67 37777.70 2015-01-01 01:28:01.000 001 33689.02 6.67 17094.67 88888.00 2015-01-01 01:28:02.000 001 33688.99 6.66 17094.69 88888.00 2015-01-01 01:28:03.000 001 33688.94 6.67 17094.69 88888.00 2015-01-01 01:28:04.000 001 33688.94 6.64 17094.71 88888.00 2015-01-01 01:28:05.000 001 33688.95 6.61 17094.69 37777.63 2015-01-01 01:28:06.000 001 33688.97 6.59 17094.67 88888.00 2015-01-01 01:28:07.000 001 33688.95 6.58 17094.67 88888.00 2015-01-01 01:28:08.000 001 33688.92 6.56 17094.67 88888.00 2015-01-01 01:28:09.000 001 33688.93 6.54 17094.69 88888.00 2015-01-01 01:28:10.000 001 33688.95 6.50 17094.69 37777.70 2015-01-01 01:28:11.000 001 33688.98 6.54 17094.71 88888.00 2015-01-01 01:28:12.000 001 33688.95 6.54 17094.71 88888.00 2015-01-01 01:28:13.000 001 33688.95 6.51 17094.72 88888.00 2015-01-01 01:28:14.000 001 33689.00 6.50 17094.74 88888.00 2015-01-01 01:28:15.000 001 33689.02 6.51 17094.72 37777.73 2015-01-01 01:28:16.000 001 33688.98 6.48 17094.72 88888.00 2015-01-01 01:28:17.000 001 33689.02 6.50 17094.72 88888.00 2015-01-01 01:28:18.000 001 33688.99 6.47 17094.69 88888.00 2015-01-01 01:28:19.000 001 33688.98 6.44 17094.67 88888.00 2015-01-01 01:28:20.000 001 33689.01 6.46 17094.67 37777.70 2015-01-01 01:28:21.000 001 33689.06 6.49 17094.67 88888.00 2015-01-01 01:28:22.000 001 33689.01 6.49 17094.67 88888.00 2015-01-01 01:28:23.000 001 33689.02 6.49 17094.65 88888.00 2015-01-01 01:28:24.000 001 33689.03 6.50 17094.65 88888.00 2015-01-01 01:28:25.000 001 33689.04 6.47 17094.65 37777.75 2015-01-01 01:28:26.000 001 33688.99 6.51 17094.67 88888.00 2015-01-01 01:28:27.000 001 33689.00 6.54 17094.65 88888.00 2015-01-01 01:28:28.000 001 33688.99 6.53 17094.67 88888.00 2015-01-01 01:28:29.000 001 33688.98 6.49 17094.67 88888.00 2015-01-01 01:28:30.000 001 33689.02 6.52 17094.67 37777.78 2015-01-01 01:28:31.000 001 33689.00 6.55 17094.67 88888.00 2015-01-01 01:28:32.000 001 33688.98 6.51 17094.67 88888.00 2015-01-01 01:28:33.000 001 33688.99 6.52 17094.67 88888.00 2015-01-01 01:28:34.000 001 33688.94 6.48 17094.65 88888.00 2015-01-01 01:28:35.000 001 33688.95 6.45 17094.63 37777.73 2015-01-01 01:28:36.000 001 33688.93 6.45 17094.62 88888.00 2015-01-01 01:28:37.000 001 33688.94 6.44 17094.67 88888.00 2015-01-01 01:28:38.000 001 33688.97 6.47 17094.67 88888.00 2015-01-01 01:28:39.000 001 33688.96 6.48 17094.71 88888.00 2015-01-01 01:28:40.000 001 33688.96 6.49 17094.72 37777.65 2015-01-01 01:28:41.000 001 33688.94 6.51 17094.72 88888.00 2015-01-01 01:28:42.000 001 33688.91 6.49 17094.67 88888.00 2015-01-01 01:28:43.000 001 33688.91 6.55 17094.67 88888.00 2015-01-01 01:28:44.000 001 33688.90 6.55 17094.67 88888.00 2015-01-01 01:28:45.000 001 33688.87 6.50 17094.71 37777.65 2015-01-01 01:28:46.000 001 33688.88 6.49 17094.71 88888.00 2015-01-01 01:28:47.000 001 33688.89 6.52 17094.72 88888.00 2015-01-01 01:28:48.000 001 33688.84 6.54 17094.72 88888.00 2015-01-01 01:28:49.000 001 33688.81 6.53 17094.69 88888.00 2015-01-01 01:28:50.000 001 33688.80 6.53 17094.71 37777.55 2015-01-01 01:28:51.000 001 33688.78 6.48 17094.74 88888.00 2015-01-01 01:28:52.000 001 33688.79 6.48 17094.72 88888.00 2015-01-01 01:28:53.000 001 33688.77 6.49 17094.74 88888.00 2015-01-01 01:28:54.000 001 33688.79 6.52 17094.72 88888.00 2015-01-01 01:28:55.000 001 33688.77 6.47 17094.72 37777.55 2015-01-01 01:28:56.000 001 33688.79 6.49 17094.72 88888.00 2015-01-01 01:28:57.000 001 33688.80 6.51 17094.76 88888.00 2015-01-01 01:28:58.000 001 33688.80 6.48 17094.74 88888.00 2015-01-01 01:28:59.000 001 33688.78 6.49 17094.76 88888.00 2015-01-01 01:29:00.000 001 33688.80 6.50 17094.78 37777.53 2015-01-01 01:29:01.000 001 33688.82 6.46 17094.76 88888.00 2015-01-01 01:29:02.000 001 33688.85 6.46 17094.76 88888.00 2015-01-01 01:29:03.000 001 33688.86 6.43 17094.76 88888.00 2015-01-01 01:29:04.000 001 33688.85 6.42 17094.76 88888.00 2015-01-01 01:29:05.000 001 33688.82 6.43 17094.76 37777.58 2015-01-01 01:29:06.000 001 33688.79 6.43 17094.74 88888.00 2015-01-01 01:29:07.000 001 33688.82 6.40 17094.76 88888.00 2015-01-01 01:29:08.000 001 33688.82 6.39 17094.78 88888.00 2015-01-01 01:29:09.000 001 33688.82 6.40 17094.78 88888.00 2015-01-01 01:29:10.000 001 33688.83 6.41 17094.78 37777.52 2015-01-01 01:29:11.000 001 33688.82 6.40 17094.78 88888.00 2015-01-01 01:29:12.000 001 33688.84 6.36 17094.76 88888.00 2015-01-01 01:29:13.000 001 33688.84 6.38 17094.76 88888.00 2015-01-01 01:29:14.000 001 33688.84 6.36 17094.76 88888.00 2015-01-01 01:29:15.000 001 33688.85 6.31 17094.74 37777.62 2015-01-01 01:29:16.000 001 33688.86 6.34 17094.74 88888.00 2015-01-01 01:29:17.000 001 33688.85 6.37 17094.78 88888.00 2015-01-01 01:29:18.000 001 33688.82 6.32 17094.74 88888.00 2015-01-01 01:29:19.000 001 33688.86 6.25 17094.72 88888.00 2015-01-01 01:29:20.000 001 33688.86 6.24 17094.74 37777.58 2015-01-01 01:29:21.000 001 33688.87 6.25 17094.74 88888.00 2015-01-01 01:29:22.000 001 33688.87 6.29 17094.72 88888.00 2015-01-01 01:29:23.000 001 33688.90 6.26 17094.74 88888.00 2015-01-01 01:29:24.000 001 33688.92 6.22 17094.78 88888.00 2015-01-01 01:29:25.000 001 33688.93 6.22 17094.76 37777.65 2015-01-01 01:29:26.000 001 33688.91 6.24 17094.72 88888.00 2015-01-01 01:29:27.000 001 33688.91 6.23 17094.72 88888.00 2015-01-01 01:29:28.000 001 33688.93 6.22 17094.78 88888.00 2015-01-01 01:29:29.000 001 33688.95 6.27 17094.76 88888.00 2015-01-01 01:29:30.000 001 33688.92 6.28 17094.74 37777.70 2015-01-01 01:29:31.000 001 33688.93 6.24 17094.76 88888.00 2015-01-01 01:29:32.000 001 33688.91 6.23 17094.78 88888.00 2015-01-01 01:29:33.000 001 33688.89 6.24 17094.74 88888.00 2015-01-01 01:29:34.000 001 33688.89 6.24 17094.72 88888.00 2015-01-01 01:29:35.000 001 33688.91 6.22 17094.72 37777.60 2015-01-01 01:29:36.000 001 33688.87 6.25 17094.72 88888.00 2015-01-01 01:29:37.000 001 33688.84 6.27 17094.72 88888.00 2015-01-01 01:29:38.000 001 33688.84 6.28 17094.72 88888.00 2015-01-01 01:29:39.000 001 33688.81 6.25 17094.71 88888.00 2015-01-01 01:29:40.000 001 33688.81 6.25 17094.72 37777.59 2015-01-01 01:29:41.000 001 33688.80 6.29 17094.76 88888.00 2015-01-01 01:29:42.000 001 33688.84 6.26 17094.78 88888.00 2015-01-01 01:29:43.000 001 33688.80 6.30 17094.74 88888.00 2015-01-01 01:29:44.000 001 33688.79 6.32 17094.74 88888.00 2015-01-01 01:29:45.000 001 33688.80 6.31 17094.74 37777.54 2015-01-01 01:29:46.000 001 33688.78 6.31 17094.74 88888.00 2015-01-01 01:29:47.000 001 33688.75 6.27 17094.74 88888.00 2015-01-01 01:29:48.000 001 33688.77 6.31 17094.74 88888.00 2015-01-01 01:29:49.000 001 33688.79 6.38 17094.76 88888.00 2015-01-01 01:29:50.000 001 33688.77 6.35 17094.74 37777.47 2015-01-01 01:29:51.000 001 33688.75 6.31 17094.72 88888.00 2015-01-01 01:29:52.000 001 33688.70 6.33 17094.69 88888.00 2015-01-01 01:29:53.000 001 33688.69 6.30 17094.72 88888.00 2015-01-01 01:29:54.000 001 33688.70 6.31 17094.69 88888.00 2015-01-01 01:29:55.000 001 33688.68 6.31 17094.69 37777.55 2015-01-01 01:29:56.000 001 33688.64 6.28 17094.72 88888.00 2015-01-01 01:29:57.000 001 33688.65 6.26 17094.76 88888.00 2015-01-01 01:29:58.000 001 33688.64 6.31 17094.72 88888.00 2015-01-01 01:29:59.000 001 33688.60 6.29 17094.72 88888.00 2015-01-01 01:30:00.000 001 33688.63 6.26 17094.74 37777.41 2015-01-01 01:30:01.000 001 33688.64 6.26 17094.76 88888.00 2015-01-01 01:30:02.000 001 33688.66 6.27 17094.81 88888.00 2015-01-01 01:30:03.000 001 33688.68 6.27 17094.83 88888.00 2015-01-01 01:30:04.000 001 33688.69 6.28 17094.78 88888.00 2015-01-01 01:30:05.000 001 33688.71 6.28 17094.78 37777.38 2015-01-01 01:30:06.000 001 33688.69 6.25 17094.78 88888.00 2015-01-01 01:30:07.000 001 33688.71 6.22 17094.78 88888.00 2015-01-01 01:30:08.000 001 33688.69 6.19 17094.74 88888.00 2015-01-01 01:30:09.000 001 33688.68 6.18 17094.72 88888.00 2015-01-01 01:30:10.000 001 33688.64 6.20 17094.76 37777.53 2015-01-01 01:30:11.000 001 33688.67 6.22 17094.76 88888.00 2015-01-01 01:30:12.000 001 33688.68 6.23 17094.71 88888.00 2015-01-01 01:30:13.000 001 33688.70 6.21 17094.71 88888.00 2015-01-01 01:30:14.000 001 33688.70 6.22 17094.65 88888.00 2015-01-01 01:30:15.000 001 33688.72 6.16 17094.65 37777.52 2015-01-01 01:30:16.000 001 33688.73 6.15 17094.67 88888.00 2015-01-01 01:30:17.000 001 33688.72 6.14 17094.65 88888.00 2015-01-01 01:30:18.000 001 33688.73 6.15 17094.69 88888.00 2015-01-01 01:30:19.000 001 33688.73 6.14 17094.72 88888.00 2015-01-01 01:30:20.000 001 33688.75 6.12 17094.72 37777.48 2015-01-01 01:30:21.000 001 33688.76 6.15 17094.74 88888.00 2015-01-01 01:30:22.000 001 33688.74 6.14 17094.72 88888.00 2015-01-01 01:30:23.000 001 33688.74 6.13 17094.69 88888.00 2015-01-01 01:30:24.000 001 33688.78 6.13 17094.67 88888.00 2015-01-01 01:30:25.000 001 33688.79 6.12 17094.71 37777.55 2015-01-01 01:30:26.000 001 33688.78 6.13 17094.72 88888.00 2015-01-01 01:30:27.000 001 33688.72 6.17 17094.72 88888.00 2015-01-01 01:30:28.000 001 33688.71 6.19 17094.71 88888.00 2015-01-01 01:30:29.000 001 33688.73 6.18 17094.67 88888.00 2015-01-01 01:30:30.000 001 33688.72 6.18 17094.67 37777.50 2015-01-01 01:30:31.000 001 33688.69 6.16 17094.69 88888.00 2015-01-01 01:30:32.000 001 33688.65 6.21 17094.69 88888.00 2015-01-01 01:30:33.000 001 33688.65 6.22 17094.72 88888.00 2015-01-01 01:30:34.000 001 33688.62 6.24 17094.69 88888.00 2015-01-01 01:30:35.000 001 33688.63 6.28 17094.69 37777.50 2015-01-01 01:30:36.000 001 33688.61 6.28 17094.69 88888.00 2015-01-01 01:30:37.000 001 33688.55 6.25 17094.67 88888.00 2015-01-01 01:30:38.000 001 33688.57 6.23 17094.65 88888.00 2015-01-01 01:30:39.000 001 33688.55 6.23 17094.65 88888.00 2015-01-01 01:30:40.000 001 33688.57 6.23 17094.67 37777.42 2015-01-01 01:30:41.000 001 33688.58 6.20 17094.69 88888.00 2015-01-01 01:30:42.000 001 33688.57 6.21 17094.69 88888.00 2015-01-01 01:30:43.000 001 33688.52 6.26 17094.69 88888.00 2015-01-01 01:30:44.000 001 33688.49 6.24 17094.67 88888.00 2015-01-01 01:30:45.000 001 33688.50 6.26 17094.65 37777.39 2015-01-01 01:30:46.000 001 33688.49 6.27 17094.67 88888.00 2015-01-01 01:30:47.000 001 33688.47 6.27 17094.63 88888.00 2015-01-01 01:30:48.000 001 33688.50 6.26 17094.63 88888.00 2015-01-01 01:30:49.000 001 33688.46 6.26 17094.67 88888.00 2015-01-01 01:30:50.000 001 33688.45 6.24 17094.65 37777.33 2015-01-01 01:30:51.000 001 33688.49 6.23 17094.67 88888.00 2015-01-01 01:30:52.000 001 33688.49 6.20 17094.72 88888.00 2015-01-01 01:30:53.000 001 33688.45 6.18 17094.69 88888.00 2015-01-01 01:30:54.000 001 33688.48 6.17 17094.69 88888.00 2015-01-01 01:30:55.000 001 33688.49 6.18 17094.72 37777.37 2015-01-01 01:30:56.000 001 33688.48 6.18 17094.67 88888.00 2015-01-01 01:30:57.000 001 33688.46 6.18 17094.65 88888.00 2015-01-01 01:30:58.000 001 33688.45 6.19 17094.65 88888.00 2015-01-01 01:30:59.000 001 33688.43 6.18 17094.63 88888.00 2015-01-01 01:31:00.000 001 33688.42 6.13 17094.63 37777.27 2015-01-01 01:31:01.000 001 33688.42 6.11 17094.65 88888.00 2015-01-01 01:31:02.000 001 33688.44 6.11 17094.67 88888.00 2015-01-01 01:31:03.000 001 33688.46 6.11 17094.72 88888.00 2015-01-01 01:31:04.000 001 33688.45 6.09 17094.69 88888.00 2015-01-01 01:31:05.000 001 33688.42 6.10 17094.69 37777.30 2015-01-01 01:31:06.000 001 33688.47 6.12 17094.67 88888.00 2015-01-01 01:31:07.000 001 33688.42 6.12 17094.65 88888.00 2015-01-01 01:31:08.000 001 33688.42 6.12 17094.65 88888.00 2015-01-01 01:31:09.000 001 33688.47 6.14 17094.65 88888.00 2015-01-01 01:31:10.000 001 33688.49 6.14 17094.63 37777.29 2015-01-01 01:31:11.000 001 33688.44 6.10 17094.65 88888.00 2015-01-01 01:31:12.000 001 33688.45 6.09 17094.65 88888.00 2015-01-01 01:31:13.000 001 33688.43 6.11 17094.67 88888.00 2015-01-01 01:31:14.000 001 33688.49 6.09 17094.67 88888.00 2015-01-01 01:31:15.000 001 33688.45 6.08 17094.67 37777.37 2015-01-01 01:31:16.000 001 33688.45 6.11 17094.67 88888.00 2015-01-01 01:31:17.000 001 33688.43 6.08 17094.69 88888.00 2015-01-01 01:31:18.000 001 33688.43 6.07 17094.71 88888.00 2015-01-01 01:31:19.000 001 33688.44 6.05 17094.71 88888.00 2015-01-01 01:31:20.000 001 33688.48 6.09 17094.71 37777.39 2015-01-01 01:31:21.000 001 33688.50 6.07 17094.72 88888.00 2015-01-01 01:31:22.000 001 33688.52 6.02 17094.72 88888.00 2015-01-01 01:31:23.000 001 33688.49 6.02 17094.69 88888.00 2015-01-01 01:31:24.000 001 33688.50 6.10 17094.69 88888.00 2015-01-01 01:31:25.000 001 33688.49 6.09 17094.67 37777.34 2015-01-01 01:31:26.000 001 33688.50 6.03 17094.67 88888.00 2015-01-01 01:31:27.000 001 33688.50 6.00 17094.63 88888.00 2015-01-01 01:31:28.000 001 33688.51 5.98 17094.62 88888.00 2015-01-01 01:31:29.000 001 33688.51 6.00 17094.65 88888.00 2015-01-01 01:31:30.000 001 33688.49 6.03 17094.72 37777.33 2015-01-01 01:31:31.000 001 33688.51 6.01 17094.69 88888.00 2015-01-01 01:31:32.000 001 33688.48 6.02 17094.69 88888.00 2015-01-01 01:31:33.000 001 33688.46 6.04 17094.67 88888.00 2015-01-01 01:31:34.000 001 33688.43 6.01 17094.67 88888.00 2015-01-01 01:31:35.000 001 33688.42 5.96 17094.67 37777.31 2015-01-01 01:31:36.000 001 33688.40 5.96 17094.67 88888.00 2015-01-01 01:31:37.000 001 33688.41 6.00 17094.63 88888.00 2015-01-01 01:31:38.000 001 33688.42 6.01 17094.62 88888.00 2015-01-01 01:31:39.000 001 33688.42 6.04 17094.62 88888.00 2015-01-01 01:31:40.000 001 33688.42 6.04 17094.58 37777.28 2015-01-01 01:31:41.000 001 33688.44 6.04 17094.60 88888.00 2015-01-01 01:31:42.000 001 33688.43 6.04 17094.65 88888.00 2015-01-01 01:31:43.000 001 33688.44 6.01 17094.63 88888.00 2015-01-01 01:31:44.000 001 33688.47 6.02 17094.63 88888.00 2015-01-01 01:31:45.000 001 33688.46 6.00 17094.65 37777.33 2015-01-01 01:31:46.000 001 33688.43 6.00 17094.63 88888.00 2015-01-01 01:31:47.000 001 33688.43 6.02 17094.62 88888.00 2015-01-01 01:31:48.000 001 33688.44 6.03 17094.67 88888.00 2015-01-01 01:31:49.000 001 33688.41 6.03 17094.69 88888.00 2015-01-01 01:31:50.000 001 33688.45 6.02 17094.67 37777.31 2015-01-01 01:31:51.000 001 33688.44 5.99 17094.62 88888.00 2015-01-01 01:31:52.000 001 33688.45 6.04 17094.63 88888.00 2015-01-01 01:31:53.000 001 33688.43 6.02 17094.67 88888.00 2015-01-01 01:31:54.000 001 33688.44 6.01 17094.69 88888.00 2015-01-01 01:31:55.000 001 33688.42 6.04 17094.67 37777.31 2015-01-01 01:31:56.000 001 33688.42 6.04 17094.65 88888.00 2015-01-01 01:31:57.000 001 33688.39 6.00 17094.63 88888.00 2015-01-01 01:31:58.000 001 33688.41 5.96 17094.63 88888.00 2015-01-01 01:31:59.000 001 33688.44 5.98 17094.63 88888.00 2015-01-01 01:32:00.000 001 33688.44 6.03 17094.67 37777.24 2015-01-01 01:32:01.000 001 33688.45 6.05 17094.71 88888.00 2015-01-01 01:32:02.000 001 33688.42 6.05 17094.69 88888.00 2015-01-01 01:32:03.000 001 33688.39 5.98 17094.72 88888.00 2015-01-01 01:32:04.000 001 33688.41 5.98 17094.76 88888.00 2015-01-01 01:32:05.000 001 33688.42 5.97 17094.72 37777.31 2015-01-01 01:32:06.000 001 33688.41 5.95 17094.71 88888.00 2015-01-01 01:32:07.000 001 33688.45 6.04 17094.71 88888.00 2015-01-01 01:32:08.000 001 33688.47 6.11 17094.69 88888.00 2015-01-01 01:32:09.000 001 33688.48 6.05 17094.72 88888.00 2015-01-01 01:32:10.000 001 33688.44 6.00 17094.76 37777.28 2015-01-01 01:32:11.000 001 33688.44 6.00 17094.74 88888.00 2015-01-01 01:32:12.000 001 33688.43 5.98 17094.74 88888.00 2015-01-01 01:32:13.000 001 33688.44 5.99 17094.74 88888.00 2015-01-01 01:32:14.000 001 33688.46 6.01 17094.76 88888.00 2015-01-01 01:32:15.000 001 33688.49 6.00 17094.76 37777.38 2015-01-01 01:32:16.000 001 33688.50 5.99 17094.78 88888.00 2015-01-01 01:32:17.000 001 33688.48 5.98 17094.74 88888.00 2015-01-01 01:32:18.000 001 33688.45 5.95 17094.72 88888.00 2015-01-01 01:32:19.000 001 33688.47 5.95 17094.72 88888.00 2015-01-01 01:32:20.000 001 33688.51 5.99 17094.71 37777.28 2015-01-01 01:32:21.000 001 33688.50 5.98 17094.69 88888.00 2015-01-01 01:32:22.000 001 33688.51 5.98 17094.69 88888.00 2015-01-01 01:32:23.000 001 33688.53 5.96 17094.67 88888.00 2015-01-01 01:32:24.000 001 33688.50 5.96 17094.67 88888.00 2015-01-01 01:32:25.000 001 33688.51 5.98 17094.62 37777.29 2015-01-01 01:32:26.000 001 33688.50 5.95 17094.62 88888.00 2015-01-01 01:32:27.000 001 33688.48 5.94 17094.67 88888.00 2015-01-01 01:32:28.000 001 33688.46 5.96 17094.71 88888.00 2015-01-01 01:32:29.000 001 33688.45 5.99 17094.72 88888.00 2015-01-01 01:32:30.000 001 33688.42 5.96 17094.74 37777.25 2015-01-01 01:32:31.000 001 33688.42 5.94 17094.76 88888.00 2015-01-01 01:32:32.000 001 33688.45 5.95 17094.78 88888.00 2015-01-01 01:32:33.000 001 33688.44 5.96 17094.76 88888.00 2015-01-01 01:32:34.000 001 33688.41 5.98 17094.67 88888.00 2015-01-01 01:32:35.000 001 33688.42 5.96 17094.67 37777.25 2015-01-01 01:32:36.000 001 33688.40 5.89 17094.67 88888.00 2015-01-01 01:32:37.000 001 33688.42 5.87 17094.69 88888.00 2015-01-01 01:32:38.000 001 33688.45 5.91 17094.71 88888.00 2015-01-01 01:32:39.000 001 33688.44 5.89 17094.67 88888.00 2015-01-01 01:32:40.000 001 33688.43 5.91 17094.63 37777.27 2015-01-01 01:32:41.000 001 33688.42 5.98 17094.65 88888.00 2015-01-01 01:32:42.000 001 33688.45 5.95 17094.65 88888.00 2015-01-01 01:32:43.000 001 33688.44 5.91 17094.65 88888.00 2015-01-01 01:32:44.000 001 33688.44 5.92 17094.72 88888.00 2015-01-01 01:32:45.000 001 33688.40 5.89 17094.72 37777.24 2015-01-01 01:32:46.000 001 33688.38 5.90 17094.67 88888.00 2015-01-01 01:32:47.000 001 33688.40 5.93 17094.65 88888.00 2015-01-01 01:32:48.000 001 33688.40 5.92 17094.71 88888.00 2015-01-01 01:32:49.000 001 33688.37 5.90 17094.67 88888.00 2015-01-01 01:32:50.000 001 33688.33 5.90 17094.67 37777.23 2015-01-01 01:32:51.000 001 33688.33 5.93 17094.72 88888.00 2015-01-01 01:32:52.000 001 33688.34 5.95 17094.72 88888.00 2015-01-01 01:32:53.000 001 33688.34 5.92 17094.69 88888.00 2015-01-01 01:32:54.000 001 33688.33 5.90 17094.69 88888.00 2015-01-01 01:32:55.000 001 33688.33 5.89 17094.76 37777.24 2015-01-01 01:32:56.000 001 33688.31 5.88 17094.72 88888.00 2015-01-01 01:32:57.000 001 33688.29 5.82 17094.72 88888.00 2015-01-01 01:32:58.000 001 33688.27 5.82 17094.72 88888.00 2015-01-01 01:32:59.000 001 33688.26 5.85 17094.71 88888.00 2015-01-01 01:33:00.000 001 33688.27 5.90 17094.72 37777.16 2015-01-01 01:33:01.000 001 33688.29 5.91 17094.74 88888.00 2015-01-01 01:33:02.000 001 33688.28 5.89 17094.74 88888.00 2015-01-01 01:33:03.000 001 33688.26 5.89 17094.76 88888.00 2015-01-01 01:33:04.000 001 33688.26 5.90 17094.76 88888.00 2015-01-01 01:33:05.000 001 33688.23 5.90 17094.78 37777.13 2015-01-01 01:33:06.000 001 33688.25 5.90 17094.78 88888.00 2015-01-01 01:33:07.000 001 33688.23 5.90 17094.81 88888.00 2015-01-01 01:33:08.000 001 33688.21 5.89 17094.81 88888.00 2015-01-01 01:33:09.000 001 33688.22 5.93 17094.79 88888.00 2015-01-01 01:33:10.000 001 33688.21 5.95 17094.78 37777.10 2015-01-01 01:33:11.000 001 33688.19 5.91 17094.78 88888.00 2015-01-01 01:33:12.000 001 33688.23 5.98 17094.79 88888.00 2015-01-01 01:33:13.000 001 33688.23 5.99 17094.83 88888.00 2015-01-01 01:33:14.000 001 33688.21 5.98 17094.78 88888.00 2015-01-01 01:33:15.000 001 33688.21 5.91 17094.78 37777.11 2015-01-01 01:33:16.000 001 33688.19 5.88 17094.76 88888.00 2015-01-01 01:33:17.000 001 33688.17 5.88 17094.78 88888.00 2015-01-01 01:33:18.000 001 33688.22 5.92 17094.81 88888.00 2015-01-01 01:33:19.000 001 33688.26 5.89 17094.81 88888.00 2015-01-01 01:33:20.000 001 33688.23 5.87 17094.78 37777.08 2015-01-01 01:33:21.000 001 33688.23 5.90 17094.78 88888.00 2015-01-01 01:33:22.000 001 33688.23 5.90 17094.81 88888.00 2015-01-01 01:33:23.000 001 33688.21 5.88 17094.78 88888.00 2015-01-01 01:33:24.000 001 33688.24 5.93 17094.78 88888.00 2015-01-01 01:33:25.000 001 33688.27 5.93 17094.78 37777.11 2015-01-01 01:33:26.000 001 33688.29 5.87 17094.76 88888.00 2015-01-01 01:33:27.000 001 33688.31 5.85 17094.76 88888.00 2015-01-01 01:33:28.000 001 33688.29 5.86 17094.79 88888.00 2015-01-01 01:33:29.000 001 33688.27 5.84 17094.81 88888.00 2015-01-01 01:33:30.000 001 33688.29 5.82 17094.79 37777.15 2015-01-01 01:33:31.000 001 33688.30 5.82 17094.76 88888.00 2015-01-01 01:33:32.000 001 33688.33 5.79 17094.74 88888.00 2015-01-01 01:33:33.000 001 33688.33 5.76 17094.76 88888.00 2015-01-01 01:33:34.000 001 33688.35 5.84 17094.78 88888.00 2015-01-01 01:33:35.000 001 33688.36 5.86 17094.78 37777.20 2015-01-01 01:33:36.000 001 33688.37 5.88 17094.78 88888.00 2015-01-01 01:33:37.000 001 33688.33 5.84 17094.81 88888.00 2015-01-01 01:33:38.000 001 33688.31 5.83 17094.81 88888.00 2015-01-01 01:33:39.000 001 33688.35 5.85 17094.78 88888.00 2015-01-01 01:33:40.000 001 33688.37 5.86 17094.74 37777.17 2015-01-01 01:33:41.000 001 33688.36 5.89 17094.74 88888.00 2015-01-01 01:33:42.000 001 33688.37 5.91 17094.74 88888.00 2015-01-01 01:33:43.000 001 33688.36 5.87 17094.74 88888.00 2015-01-01 01:33:44.000 001 33688.35 5.87 17094.74 88888.00 2015-01-01 01:33:45.000 001 33688.33 5.86 17094.69 37777.21 2015-01-01 01:33:46.000 001 33688.29 5.86 17094.69 88888.00 2015-01-01 01:33:47.000 001 33688.27 5.87 17094.72 88888.00 2015-01-01 01:33:48.000 001 33688.24 5.90 17094.72 88888.00 2015-01-01 01:33:49.000 001 33688.20 5.90 17094.69 88888.00 2015-01-01 01:33:50.000 001 33688.23 5.94 17094.72 37777.12 2015-01-01 01:33:51.000 001 33688.19 5.95 17094.72 88888.00 2015-01-01 01:33:52.000 001 33688.15 5.94 17094.72 88888.00 2015-01-01 01:33:53.000 001 33688.12 5.92 17094.76 88888.00 2015-01-01 01:33:54.000 001 33688.11 5.98 17094.76 88888.00 2015-01-01 01:33:55.000 001 33688.09 5.96 17094.76 37777.07 2015-01-01 01:33:56.000 001 33688.06 5.93 17094.74 88888.00 2015-01-01 01:33:57.000 001 33688.05 5.93 17094.76 88888.00 2015-01-01 01:33:58.000 001 33688.03 5.97 17094.79 88888.00 2015-01-01 01:33:59.000 001 33688.00 5.97 17094.74 88888.00 2015-01-01 01:34:00.000 001 33687.99 5.94 17094.74 37776.93 2015-01-01 01:34:01.000 001 33687.95 5.91 17094.79 88888.00 2015-01-01 01:34:02.000 001 33687.95 5.94 17094.79 88888.00 2015-01-01 01:34:03.000 001 33687.98 5.96 17094.78 88888.00 2015-01-01 01:34:04.000 001 33687.96 5.92 17094.78 88888.00 2015-01-01 01:34:05.000 001 33687.92 5.90 17094.76 37776.89 2015-01-01 01:34:06.000 001 33687.93 5.90 17094.76 88888.00 2015-01-01 01:34:07.000 001 33687.95 5.88 17094.78 88888.00 2015-01-01 01:34:08.000 001 33687.98 5.87 17094.79 88888.00 2015-01-01 01:34:09.000 001 33687.96 5.85 17094.74 88888.00 2015-01-01 01:34:10.000 001 33687.98 5.82 17094.72 37776.87 2015-01-01 01:34:11.000 001 33688.02 5.80 17094.72 88888.00 2015-01-01 01:34:12.000 001 33688.06 5.80 17094.74 88888.00 2015-01-01 01:34:13.000 001 33688.04 5.79 17094.74 88888.00 2015-01-01 01:34:14.000 001 33688.05 5.78 17094.72 88888.00 2015-01-01 01:34:15.000 001 33688.07 5.77 17094.71 37776.93 2015-01-01 01:34:16.000 001 33688.09 5.72 17094.72 88888.00 2015-01-01 01:34:17.000 001 33688.13 5.73 17094.76 88888.00 2015-01-01 01:34:18.000 001 33688.14 5.72 17094.76 88888.00 2015-01-01 01:34:19.000 001 33688.17 5.75 17094.76 88888.00 2015-01-01 01:34:20.000 001 33688.17 5.74 17094.72 37777.02 2015-01-01 01:34:21.000 001 33688.16 5.77 17094.72 88888.00 2015-01-01 01:34:22.000 001 33688.16 5.76 17094.76 88888.00 2015-01-01 01:34:23.000 001 33688.20 5.78 17094.74 88888.00 2015-01-01 01:34:24.000 001 33688.18 5.76 17094.76 88888.00 2015-01-01 01:34:25.000 001 33688.14 5.77 17094.78 37777.06 2015-01-01 01:34:26.000 001 33688.13 5.77 17094.76 88888.00 2015-01-01 01:34:27.000 001 33688.17 5.75 17094.76 88888.00 2015-01-01 01:34:28.000 001 33688.18 5.75 17094.78 88888.00 2015-01-01 01:34:29.000 001 33688.17 5.75 17094.76 88888.00 2015-01-01 01:34:30.000 001 33688.16 5.76 17094.78 37777.06 2015-01-01 01:34:31.000 001 33688.12 5.77 17094.78 88888.00 2015-01-01 01:34:32.000 001 33688.10 5.78 17094.78 88888.00 2015-01-01 01:34:33.000 001 33688.14 5.81 17094.74 88888.00 2015-01-01 01:34:34.000 001 33688.12 5.79 17094.74 88888.00 2015-01-01 01:34:35.000 001 33688.09 5.77 17094.76 37777.10 2015-01-01 01:34:36.000 001 33688.11 5.76 17094.74 88888.00 2015-01-01 01:34:37.000 001 33688.13 5.71 17094.72 88888.00 2015-01-01 01:34:38.000 001 33688.14 5.73 17094.69 88888.00 2015-01-01 01:34:39.000 001 33688.10 5.74 17094.71 88888.00 2015-01-01 01:34:40.000 001 33688.10 5.76 17094.72 37777.03 2015-01-01 01:34:41.000 001 33688.10 5.77 17094.74 88888.00 2015-01-01 01:34:42.000 001 33688.10 5.78 17094.74 88888.00 2015-01-01 01:34:43.000 001 33688.09 5.79 17094.72 88888.00 2015-01-01 01:34:44.000 001 33688.09 5.74 17094.71 88888.00 2015-01-01 01:34:45.000 001 33688.05 5.75 17094.69 37776.96 2015-01-01 01:34:46.000 001 33688.03 5.78 17094.71 88888.00 2015-01-01 01:34:47.000 001 33688.04 5.77 17094.72 88888.00 2015-01-01 01:34:48.000 001 33688.02 5.71 17094.69 88888.00 2015-01-01 01:34:49.000 001 33687.99 5.71 17094.69 88888.00 2015-01-01 01:34:50.000 001 33687.97 5.69 17094.71 37776.88 2015-01-01 01:34:51.000 001 33687.96 5.67 17094.72 88888.00 2015-01-01 01:34:52.000 001 33687.97 5.67 17094.72 88888.00 2015-01-01 01:34:53.000 001 33687.93 5.69 17094.74 88888.00 2015-01-01 01:34:54.000 001 33687.95 5.71 17094.74 88888.00 2015-01-01 01:34:55.000 001 33687.96 5.67 17094.74 37776.97 2015-01-01 01:34:56.000 001 33687.96 5.66 17094.76 88888.00 2015-01-01 01:34:57.000 001 33687.97 5.71 17094.72 88888.00 2015-01-01 01:34:58.000 001 33687.96 5.71 17094.74 88888.00 2015-01-01 01:34:59.000 001 33687.99 5.64 17094.71 88888.00 2015-01-01 01:35:00.000 001 33688.01 5.65 17094.74 37776.96 2015-01-01 01:35:01.000 001 33688.02 5.64 17094.76 88888.00 2015-01-01 01:35:02.000 001 33688.01 5.63 17094.76 88888.00 2015-01-01 01:35:03.000 001 33688.03 5.63 17094.76 88888.00 2015-01-01 01:35:04.000 001 33688.02 5.63 17094.72 88888.00 2015-01-01 01:35:05.000 001 33688.02 5.64 17094.76 37776.93 2015-01-01 01:35:06.000 001 33688.06 5.64 17094.74 88888.00 2015-01-01 01:35:07.000 001 33688.11 5.61 17094.76 88888.00 2015-01-01 01:35:08.000 001 33688.08 5.60 17094.78 88888.00 2015-01-01 01:35:09.000 001 33688.02 5.59 17094.78 88888.00 2015-01-01 01:35:10.000 001 33688.02 5.57 17094.76 37776.91 2015-01-01 01:35:11.000 001 33687.97 5.57 17094.76 88888.00 2015-01-01 01:35:12.000 001 33687.94 5.59 17094.74 88888.00 2015-01-01 01:35:13.000 001 33687.98 5.61 17094.72 88888.00 2015-01-01 01:35:14.000 001 33687.96 5.62 17094.71 88888.00 2015-01-01 01:35:15.000 001 33687.94 5.64 17094.69 37776.93 2015-01-01 01:35:16.000 001 33687.95 5.63 17094.69 88888.00 2015-01-01 01:35:17.000 001 33687.91 5.60 17094.72 88888.00 2015-01-01 01:35:18.000 001 33687.92 5.61 17094.72 88888.00 2015-01-01 01:35:19.000 001 33687.92 5.61 17094.69 88888.00 2015-01-01 01:35:20.000 001 33687.89 5.63 17094.71 37776.84 2015-01-01 01:35:21.000 001 33687.92 5.63 17094.72 88888.00 2015-01-01 01:35:22.000 001 33687.90 5.59 17094.72 88888.00 2015-01-01 01:35:23.000 001 33687.90 5.56 17094.71 88888.00 2015-01-01 01:35:24.000 001 33687.88 5.56 17094.72 88888.00 2015-01-01 01:35:25.000 001 33687.89 5.60 17094.72 37776.83 2015-01-01 01:35:26.000 001 33687.88 5.61 17094.76 88888.00 2015-01-01 01:35:27.000 001 33687.88 5.58 17094.74 88888.00 2015-01-01 01:35:28.000 001 33687.87 5.54 17094.69 88888.00 2015-01-01 01:35:29.000 001 33687.84 5.56 17094.69 88888.00 2015-01-01 01:35:30.000 001 33687.82 5.58 17094.72 37776.83 2015-01-01 01:35:31.000 001 33687.82 5.56 17094.72 88888.00 2015-01-01 01:35:32.000 001 33687.80 5.54 17094.72 88888.00 2015-01-01 01:35:33.000 001 33687.80 5.55 17094.71 88888.00 2015-01-01 01:35:34.000 001 33687.80 5.58 17094.71 88888.00 2015-01-01 01:35:35.000 001 33687.81 5.55 17094.74 37776.85 2015-01-01 01:35:36.000 001 33687.85 5.52 17094.74 88888.00 2015-01-01 01:35:37.000 001 33687.88 5.50 17094.74 88888.00 2015-01-01 01:35:38.000 001 33687.89 5.50 17094.74 88888.00 2015-01-01 01:35:39.000 001 33687.88 5.50 17094.74 88888.00 2015-01-01 01:35:40.000 001 33687.88 5.52 17094.74 37776.78 2015-01-01 01:35:41.000 001 33687.88 5.52 17094.72 88888.00 2015-01-01 01:35:42.000 001 33687.90 5.54 17094.78 88888.00 2015-01-01 01:35:43.000 001 33687.87 5.52 17094.76 88888.00 2015-01-01 01:35:44.000 001 33687.83 5.51 17094.76 88888.00 2015-01-01 01:35:45.000 001 33687.82 5.55 17094.76 37776.81 2015-01-01 01:35:46.000 001 33687.85 5.56 17094.78 88888.00 2015-01-01 01:35:47.000 001 33687.86 5.55 17094.79 88888.00 2015-01-01 01:35:48.000 001 33687.85 5.55 17094.78 88888.00 2015-01-01 01:35:49.000 001 33687.85 5.52 17094.74 88888.00 2015-01-01 01:35:50.000 001 33687.82 5.56 17094.71 37776.83 2015-01-01 01:35:51.000 001 33687.83 5.56 17094.72 88888.00 2015-01-01 01:35:52.000 001 33687.87 5.58 17094.74 88888.00 2015-01-01 01:35:53.000 001 33687.89 5.58 17094.78 88888.00 2015-01-01 01:35:54.000 001 33687.91 5.56 17094.78 88888.00 2015-01-01 01:35:55.000 001 33687.93 5.55 17094.79 37776.83 2015-01-01 01:35:56.000 001 33687.92 5.52 17094.79 88888.00 2015-01-01 01:35:57.000 001 33687.88 5.51 17094.78 88888.00 2015-01-01 01:35:58.000 001 33687.87 5.53 17094.78 88888.00 2015-01-01 01:35:59.000 001 33687.85 5.51 17094.78 88888.00 2015-01-01 01:36:00.000 001 33687.88 5.50 17094.78 37776.85 2015-01-01 01:36:01.000 001 33687.86 5.48 17094.78 88888.00 2015-01-01 01:36:02.000 001 33687.87 5.49 17094.81 88888.00 2015-01-01 01:36:03.000 001 33687.86 5.47 17094.78 88888.00 2015-01-01 01:36:04.000 001 33687.88 5.50 17094.81 88888.00 2015-01-01 01:36:05.000 001 33687.86 5.49 17094.79 37776.86 2015-01-01 01:36:06.000 001 33687.87 5.49 17094.78 88888.00 2015-01-01 01:36:07.000 001 33687.90 5.46 17094.76 88888.00 2015-01-01 01:36:08.000 001 33687.90 5.48 17094.76 88888.00 2015-01-01 01:36:09.000 001 33687.87 5.45 17094.74 88888.00 2015-01-01 01:36:10.000 001 33687.89 5.44 17094.76 37776.81 2015-01-01 01:36:11.000 001 33687.87 5.47 17094.78 88888.00 2015-01-01 01:36:12.000 001 33687.87 5.45 17094.81 88888.00 2015-01-01 01:36:13.000 001 33687.87 5.44 17094.78 88888.00 2015-01-01 01:36:14.000 001 33687.86 5.45 17094.78 88888.00 2015-01-01 01:36:15.000 001 33687.87 5.42 17094.78 37776.80 2015-01-01 01:36:16.000 001 33687.86 5.42 17094.79 88888.00 2015-01-01 01:36:17.000 001 33687.90 5.40 17094.78 88888.00 2015-01-01 01:36:18.000 001 33687.90 5.39 17094.76 88888.00 2015-01-01 01:36:19.000 001 33687.86 5.39 17094.76 88888.00 2015-01-01 01:36:20.000 001 33687.84 5.38 17094.78 37776.84 2015-01-01 01:36:21.000 001 33687.85 5.40 17094.79 88888.00 2015-01-01 01:36:22.000 001 33687.86 5.45 17094.81 88888.00 2015-01-01 01:36:23.000 001 33687.85 5.46 17094.76 88888.00 2015-01-01 01:36:24.000 001 33687.86 5.50 17094.76 88888.00 2015-01-01 01:36:25.000 001 33687.85 5.46 17094.78 37776.84 2015-01-01 01:36:26.000 001 33687.82 5.44 17094.74 88888.00 2015-01-01 01:36:27.000 001 33687.82 5.46 17094.78 88888.00 2015-01-01 01:36:28.000 001 33687.86 5.46 17094.81 88888.00 2015-01-01 01:36:29.000 001 33687.86 5.46 17094.78 88888.00 2015-01-01 01:36:30.000 001 33687.86 5.46 17094.78 37776.80 2015-01-01 01:36:31.000 001 33687.91 5.49 17094.79 88888.00 2015-01-01 01:36:32.000 001 33687.85 5.47 17094.79 88888.00 2015-01-01 01:36:33.000 001 33687.82 5.46 17094.81 88888.00 2015-01-01 01:36:34.000 001 33687.84 5.44 17094.81 88888.00 2015-01-01 01:36:35.000 001 33687.85 5.45 17094.76 37776.82 2015-01-01 01:36:36.000 001 33687.84 5.44 17094.78 88888.00 2015-01-01 01:36:37.000 001 33687.82 5.47 17094.78 88888.00 2015-01-01 01:36:38.000 001 33687.83 5.47 17094.81 88888.00 2015-01-01 01:36:39.000 001 33687.87 5.46 17094.85 88888.00 2015-01-01 01:36:40.000 001 33687.88 5.50 17094.85 37776.84 2015-01-01 01:36:41.000 001 33687.89 5.49 17094.85 88888.00 2015-01-01 01:36:42.000 001 33687.86 5.47 17094.83 88888.00 2015-01-01 01:36:43.000 001 33687.85 5.49 17094.81 88888.00 2015-01-01 01:36:44.000 001 33687.84 5.50 17094.78 88888.00 2015-01-01 01:36:45.000 001 33687.86 5.49 17094.78 37776.82 2015-01-01 01:36:46.000 001 33687.84 5.46 17094.79 88888.00 2015-01-01 01:36:47.000 001 33687.80 5.43 17094.79 88888.00 2015-01-01 01:36:48.000 001 33687.81 5.45 17094.74 88888.00 2015-01-01 01:36:49.000 001 33687.82 5.47 17094.74 88888.00 2015-01-01 01:36:50.000 001 33687.79 5.50 17094.81 37776.75 2015-01-01 01:36:51.000 001 33687.83 5.42 17094.79 88888.00 2015-01-01 01:36:52.000 001 33687.85 5.44 17094.81 88888.00 2015-01-01 01:36:53.000 001 33687.80 5.49 17094.78 88888.00 2015-01-01 01:36:54.000 001 33687.82 5.49 17094.78 88888.00 2015-01-01 01:36:55.000 001 33687.80 5.49 17094.78 37776.77 2015-01-01 01:36:56.000 001 33687.78 5.52 17094.81 88888.00 2015-01-01 01:36:57.000 001 33687.78 5.53 17094.79 88888.00 2015-01-01 01:36:58.000 001 33687.79 5.53 17094.85 88888.00 2015-01-01 01:36:59.000 001 33687.76 5.48 17094.81 88888.00 2015-01-01 01:37:00.000 001 33687.78 5.52 17094.83 37776.69 2015-01-01 01:37:01.000 001 33687.73 5.55 17094.83 88888.00 2015-01-01 01:37:02.000 001 33687.71 5.49 17094.81 88888.00 2015-01-01 01:37:03.000 001 33687.71 5.47 17094.83 88888.00 2015-01-01 01:37:04.000 001 33687.70 5.47 17094.81 88888.00 2015-01-01 01:37:05.000 001 33687.70 5.42 17094.81 37776.64 2015-01-01 01:37:06.000 001 33687.69 5.38 17094.78 88888.00 2015-01-01 01:37:07.000 001 33687.68 5.38 17094.83 88888.00 2015-01-01 01:37:08.000 001 33687.68 5.39 17094.81 88888.00 2015-01-01 01:37:09.000 001 33687.70 5.35 17094.79 88888.00 2015-01-01 01:37:10.000 001 33687.73 5.37 17094.78 37776.73 2015-01-01 01:37:11.000 001 33687.72 5.35 17094.85 88888.00 2015-01-01 01:37:12.000 001 33687.71 5.37 17094.85 88888.00 2015-01-01 01:37:13.000 001 33687.71 5.37 17094.85 88888.00 2015-01-01 01:37:14.000 001 33687.73 5.36 17094.83 88888.00 2015-01-01 01:37:15.000 001 33687.77 5.33 17094.81 37776.74 2015-01-01 01:37:16.000 001 33687.79 5.35 17094.81 88888.00 2015-01-01 01:37:17.000 001 33687.78 5.34 17094.76 88888.00 2015-01-01 01:37:18.000 001 33687.78 5.30 17094.79 88888.00 2015-01-01 01:37:19.000 001 33687.77 5.26 17094.78 88888.00 2015-01-01 01:37:20.000 001 33687.79 5.29 17094.78 37776.79 2015-01-01 01:37:21.000 001 33687.85 5.28 17094.78 88888.00 2015-01-01 01:37:22.000 001 33687.84 5.26 17094.78 88888.00 2015-01-01 01:37:23.000 001 33687.84 5.24 17094.78 88888.00 2015-01-01 01:37:24.000 001 33687.88 5.29 17094.79 88888.00 2015-01-01 01:37:25.000 001 33687.88 5.24 17094.79 37776.83 2015-01-01 01:37:26.000 001 33687.89 5.26 17094.79 88888.00 2015-01-01 01:37:27.000 001 33687.85 5.21 17094.81 88888.00 2015-01-01 01:37:28.000 001 33687.89 5.23 17094.85 88888.00 2015-01-01 01:37:29.000 001 33687.91 5.26 17094.85 88888.00 2015-01-01 01:37:30.000 001 33687.89 5.24 17094.85 37776.86 2015-01-01 01:37:31.000 001 33687.89 5.23 17094.85 88888.00 2015-01-01 01:37:32.000 001 33687.91 5.23 17094.83 88888.00 2015-01-01 01:37:33.000 001 33687.93 5.24 17094.83 88888.00 2015-01-01 01:37:34.000 001 33687.95 5.24 17094.81 88888.00 2015-01-01 01:37:35.000 001 33687.95 5.25 17094.83 37776.86 2015-01-01 01:37:36.000 001 33687.96 5.26 17094.83 88888.00 2015-01-01 01:37:37.000 001 33687.95 5.25 17094.81 88888.00 2015-01-01 01:37:38.000 001 33687.91 5.24 17094.83 88888.00 2015-01-01 01:37:39.000 001 33687.92 5.25 17094.83 88888.00 2015-01-01 01:37:40.000 001 33687.92 5.28 17094.78 37776.87 2015-01-01 01:37:41.000 001 33687.90 5.26 17094.74 88888.00 2015-01-01 01:37:42.000 001 33687.86 5.26 17094.76 88888.00 2015-01-01 01:37:43.000 001 33687.84 5.29 17094.76 88888.00 2015-01-01 01:37:44.000 001 33687.82 5.31 17094.76 88888.00 2015-01-01 01:37:45.000 001 33687.83 5.36 17094.81 37776.75 2015-01-01 01:37:46.000 001 33687.79 5.38 17094.79 88888.00 2015-01-01 01:37:47.000 001 33687.75 5.40 17094.81 88888.00 2015-01-01 01:37:48.000 001 33687.79 5.43 17094.83 88888.00 2015-01-01 01:37:49.000 001 33687.74 5.39 17094.83 88888.00 2015-01-01 01:37:50.000 001 33687.75 5.39 17094.85 37776.74 2015-01-01 01:37:51.000 001 33687.71 5.38 17094.87 88888.00 2015-01-01 01:37:52.000 001 33687.71 5.40 17094.85 88888.00 2015-01-01 01:37:53.000 001 33687.71 5.41 17094.83 88888.00 2015-01-01 01:37:54.000 001 33687.72 5.40 17094.81 88888.00 2015-01-01 01:37:55.000 001 33687.71 5.41 17094.83 37776.63 2015-01-01 01:37:56.000 001 33687.70 5.37 17094.81 88888.00 2015-01-01 01:37:57.000 001 33687.67 5.32 17094.81 88888.00 2015-01-01 01:37:58.000 001 33687.66 5.32 17094.83 88888.00 2015-01-01 01:37:59.000 001 33687.65 5.26 17094.85 88888.00 2015-01-01 01:38:00.000 001 33687.64 5.24 17094.81 37776.67 2015-01-01 01:38:01.000 001 33687.65 5.27 17094.78 88888.00 2015-01-01 01:38:02.000 001 33687.63 5.24 17094.79 88888.00 2015-01-01 01:38:03.000 001 33687.68 5.21 17094.81 88888.00 2015-01-01 01:38:04.000 001 33687.71 5.26 17094.81 88888.00 2015-01-01 01:38:05.000 001 33687.71 5.26 17094.76 37776.65 2015-01-01 01:38:06.000 001 33687.70 5.24 17094.78 88888.00 2015-01-01 01:38:07.000 001 33687.73 5.24 17094.76 88888.00 2015-01-01 01:38:08.000 001 33687.74 5.22 17094.76 88888.00 2015-01-01 01:38:09.000 001 33687.77 5.22 17094.78 88888.00 2015-01-01 01:38:10.000 001 33687.79 5.19 17094.81 37776.69 2015-01-01 01:38:11.000 001 33687.81 5.21 17094.81 88888.00 2015-01-01 01:38:12.000 001 33687.80 5.23 17094.78 88888.00 2015-01-01 01:38:13.000 001 33687.78 5.21 17094.78 88888.00 2015-01-01 01:38:14.000 001 33687.77 5.19 17094.78 88888.00 2015-01-01 01:38:15.000 001 33687.80 5.17 17094.76 37776.80 2015-01-01 01:38:16.000 001 33687.81 5.18 17094.74 88888.00 2015-01-01 01:38:17.000 001 33687.79 5.20 17094.76 88888.00 2015-01-01 01:38:18.000 001 33687.79 5.21 17094.74 88888.00 2015-01-01 01:38:19.000 001 33687.79 5.24 17094.76 88888.00 2015-01-01 01:38:20.000 001 33687.78 5.29 17094.81 37776.84 2015-01-01 01:38:21.000 001 33687.73 5.31 17094.79 88888.00 2015-01-01 01:38:22.000 001 33687.75 5.34 17094.83 88888.00 2015-01-01 01:38:23.000 001 33687.77 5.32 17094.81 88888.00 2015-01-01 01:38:24.000 001 33687.75 5.29 17094.78 88888.00 2015-01-01 01:38:25.000 001 33687.75 5.32 17094.78 37776.81 2015-01-01 01:38:26.000 001 33687.73 5.32 17094.81 88888.00 2015-01-01 01:38:27.000 001 33687.71 5.31 17094.81 88888.00 2015-01-01 01:38:28.000 001 33687.70 5.34 17094.78 88888.00 2015-01-01 01:38:29.000 001 33687.70 5.34 17094.78 88888.00 2015-01-01 01:38:30.000 001 33687.73 5.31 17094.81 37776.70 2015-01-01 01:38:31.000 001 33687.71 5.30 17094.78 88888.00 2015-01-01 01:38:32.000 001 33687.72 5.32 17094.78 88888.00 2015-01-01 01:38:33.000 001 33687.70 5.26 17094.76 88888.00 2015-01-01 01:38:34.000 001 33687.72 5.27 17094.78 88888.00 2015-01-01 01:38:35.000 001 33687.74 5.30 17094.79 37776.75 2015-01-01 01:38:36.000 001 33687.72 5.32 17094.78 88888.00 2015-01-01 01:38:37.000 001 33687.71 5.31 17094.78 88888.00 2015-01-01 01:38:38.000 001 33687.70 5.31 17094.79 88888.00 2015-01-01 01:38:39.000 001 33687.66 5.30 17094.76 88888.00 2015-01-01 01:38:40.000 001 33687.66 5.31 17094.74 37776.67 2015-01-01 01:38:41.000 001 33687.67 5.31 17094.76 88888.00 2015-01-01 01:38:42.000 001 33687.68 5.29 17094.79 88888.00 2015-01-01 01:38:43.000 001 33687.68 5.28 17094.76 88888.00 2015-01-01 01:38:44.000 001 33687.70 5.34 17094.74 88888.00 2015-01-01 01:38:45.000 001 33687.73 5.33 17094.74 37776.68 2015-01-01 01:38:46.000 001 33687.71 5.33 17094.71 88888.00 2015-01-01 01:38:47.000 001 33687.72 5.35 17094.74 88888.00 2015-01-01 01:38:48.000 001 33687.74 5.32 17094.74 88888.00 2015-01-01 01:38:49.000 001 33687.75 5.34 17094.74 88888.00 2015-01-01 01:38:50.000 001 33687.74 5.35 17094.78 37776.80 2015-01-01 01:38:51.000 001 33687.73 5.33 17094.81 88888.00 2015-01-01 01:38:52.000 001 33687.74 5.32 17094.81 88888.00 2015-01-01 01:38:53.000 001 33687.75 5.34 17094.78 88888.00 2015-01-01 01:38:54.000 001 33687.77 5.36 17094.78 88888.00 2015-01-01 01:38:55.000 001 33687.79 5.34 17094.74 37776.72 2015-01-01 01:38:56.000 001 33687.79 5.35 17094.74 88888.00 2015-01-01 01:38:57.000 001 33687.77 5.33 17094.72 88888.00 2015-01-01 01:38:58.000 001 33687.77 5.33 17094.76 88888.00 2015-01-01 01:38:59.000 001 33687.78 5.31 17094.74 88888.00 2015-01-01 01:39:00.000 001 33687.80 5.30 17094.76 37776.80 2015-01-01 01:39:01.000 001 33687.83 5.29 17094.71 88888.00 2015-01-01 01:39:02.000 001 33687.81 5.25 17094.69 88888.00 2015-01-01 01:39:03.000 001 33687.77 5.22 17094.67 88888.00 2015-01-01 01:39:04.000 001 33687.78 5.24 17094.69 88888.00 2015-01-01 01:39:05.000 001 33687.79 5.24 17094.67 37776.76 2015-01-01 01:39:06.000 001 33687.81 5.26 17094.67 88888.00 2015-01-01 01:39:07.000 001 33687.83 5.22 17094.69 88888.00 2015-01-01 01:39:08.000 001 33687.83 5.22 17094.71 88888.00 2015-01-01 01:39:09.000 001 33687.84 5.23 17094.71 88888.00 2015-01-01 01:39:10.000 001 33687.87 5.28 17094.76 37776.75 2015-01-01 01:39:11.000 001 33687.87 5.24 17094.78 88888.00 2015-01-01 01:39:12.000 001 33687.87 5.24 17094.74 88888.00 2015-01-01 01:39:13.000 001 33687.84 5.23 17094.74 88888.00 2015-01-01 01:39:14.000 001 33687.81 5.22 17094.74 88888.00 2015-01-01 01:39:15.000 001 33687.84 5.20 17094.71 37776.78 2015-01-01 01:39:16.000 001 33687.84 5.23 17094.69 88888.00 2015-01-01 01:39:17.000 001 33687.79 5.30 17094.69 88888.00 2015-01-01 01:39:18.000 001 33687.76 5.27 17094.72 88888.00 2015-01-01 01:39:19.000 001 33687.71 5.28 17094.78 88888.00 2015-01-01 01:39:20.000 001 33687.73 5.24 17094.76 37776.72 2015-01-01 01:39:21.000 001 33687.73 5.24 17094.74 88888.00 2015-01-01 01:39:22.000 001 33687.75 5.23 17094.72 88888.00 2015-01-01 01:39:23.000 001 33687.73 5.23 17094.72 88888.00 2015-01-01 01:39:24.000 001 33687.74 5.19 17094.71 88888.00 2015-01-01 01:39:25.000 001 33687.71 5.21 17094.74 37776.76 2015-01-01 01:39:26.000 001 33687.69 5.20 17094.76 88888.00 2015-01-01 01:39:27.000 001 33687.68 5.19 17094.78 88888.00 2015-01-01 01:39:28.000 001 33687.68 5.19 17094.76 88888.00 2015-01-01 01:39:29.000 001 33687.72 5.16 17094.74 88888.00 2015-01-01 01:39:30.000 001 33687.67 5.18 17094.72 37776.67 2015-01-01 01:39:31.000 001 33687.65 5.19 17094.72 88888.00 2015-01-01 01:39:32.000 001 33687.70 5.20 17094.72 88888.00 2015-01-01 01:39:33.000 001 33687.72 5.20 17094.74 88888.00 2015-01-01 01:39:34.000 001 33687.75 5.18 17094.78 88888.00 2015-01-01 01:39:35.000 001 33687.75 5.17 17094.76 37776.70 2015-01-01 01:39:36.000 001 33687.72 5.21 17094.76 88888.00 2015-01-01 01:39:37.000 001 33687.75 5.19 17094.78 88888.00 2015-01-01 01:39:38.000 001 33687.75 5.18 17094.78 88888.00 2015-01-01 01:39:39.000 001 33687.74 5.19 17094.78 88888.00 2015-01-01 01:39:40.000 001 33687.74 5.22 17094.78 37776.67 2015-01-01 01:39:41.000 001 33687.75 5.19 17094.78 88888.00 2015-01-01 01:39:42.000 001 33687.69 5.22 17094.81 88888.00 2015-01-01 01:39:43.000 001 33687.71 5.24 17094.83 88888.00 2015-01-01 01:39:44.000 001 33687.74 5.24 17094.81 88888.00 2015-01-01 01:39:45.000 001 33687.71 5.22 17094.79 37776.58 2015-01-01 01:39:46.000 001 33687.72 5.23 17094.78 88888.00 2015-01-01 01:39:47.000 001 33687.71 5.19 17094.78 88888.00 2015-01-01 01:39:48.000 001 33687.66 5.16 17094.78 88888.00 2015-01-01 01:39:49.000 001 33687.64 5.17 17094.79 88888.00 2015-01-01 01:39:50.000 001 33687.65 5.17 17094.76 37776.59 2015-01-01 01:39:51.000 001 33687.67 5.19 17094.81 88888.00 2015-01-01 01:39:52.000 001 33687.68 5.17 17094.79 88888.00 2015-01-01 01:39:53.000 001 33687.67 5.15 17094.81 88888.00 2015-01-01 01:39:54.000 001 33687.69 5.16 17094.78 88888.00 2015-01-01 01:39:55.000 001 33687.69 5.17 17094.76 37776.65 2015-01-01 01:39:56.000 001 33687.72 5.14 17094.78 88888.00 2015-01-01 01:39:57.000 001 33687.70 5.20 17094.78 88888.00 2015-01-01 01:39:58.000 001 33687.69 5.15 17094.76 88888.00 2015-01-01 01:39:59.000 001 33687.66 5.13 17094.76 88888.00 2015-01-01 01:40:00.000 001 33687.67 5.14 17094.78 37776.68 2015-01-01 01:40:01.000 001 33687.74 5.16 17094.76 88888.00 2015-01-01 01:40:02.000 001 33687.77 5.15 17094.76 88888.00 2015-01-01 01:40:03.000 001 33687.79 5.13 17094.74 88888.00 2015-01-01 01:40:04.000 001 33687.84 5.10 17094.76 88888.00 2015-01-01 01:40:05.000 001 33687.86 5.10 17094.74 37776.74 2015-01-01 01:40:06.000 001 33687.81 5.11 17094.69 88888.00 2015-01-01 01:40:07.000 001 33687.84 5.06 17094.67 88888.00 2015-01-01 01:40:08.000 001 33687.90 5.08 17094.69 88888.00 2015-01-01 01:40:09.000 001 33687.90 5.08 17094.71 88888.00 2015-01-01 01:40:10.000 001 33687.90 5.08 17094.71 37776.83 2015-01-01 01:40:11.000 001 33687.90 5.08 17094.72 88888.00 2015-01-01 01:40:12.000 001 33687.91 5.08 17094.74 88888.00 2015-01-01 01:40:13.000 001 33687.93 5.08 17094.76 88888.00 2015-01-01 01:40:14.000 001 33687.96 5.07 17094.72 88888.00 2015-01-01 01:40:15.000 001 33687.95 5.08 17094.74 37776.85 2015-01-01 01:40:16.000 001 33687.94 5.05 17094.74 88888.00 2015-01-01 01:40:17.000 001 33687.91 5.08 17094.76 88888.00 2015-01-01 01:40:18.000 001 33687.89 5.08 17094.78 88888.00 2015-01-01 01:40:19.000 001 33687.90 5.05 17094.76 88888.00 2015-01-01 01:40:20.000 001 33687.91 5.06 17094.76 37776.83 2015-01-01 01:40:21.000 001 33687.91 5.10 17094.76 88888.00 2015-01-01 01:40:22.000 001 33687.87 5.10 17094.74 88888.00 2015-01-01 01:40:23.000 001 33687.87 5.11 17094.74 88888.00 2015-01-01 01:40:24.000 001 33687.86 5.08 17094.74 88888.00 2015-01-01 01:40:25.000 001 33687.80 5.06 17094.72 37776.80 2015-01-01 01:40:26.000 001 33687.85 5.05 17094.72 88888.00 2015-01-01 01:40:27.000 001 33687.85 5.08 17094.69 88888.00 2015-01-01 01:40:28.000 001 33687.83 5.11 17094.69 88888.00 2015-01-01 01:40:29.000 001 33687.83 5.10 17094.72 88888.00 2015-01-01 01:40:30.000 001 33687.82 5.11 17094.69 37776.79 2015-01-01 01:40:31.000 001 33687.80 5.14 17094.69 88888.00 2015-01-01 01:40:32.000 001 33687.83 5.11 17094.72 88888.00 2015-01-01 01:40:33.000 001 33687.86 5.10 17094.67 88888.00 2015-01-01 01:40:34.000 001 33687.85 5.06 17094.65 88888.00 2015-01-01 01:40:35.000 001 33687.84 5.05 17094.67 37776.78 2015-01-01 01:40:36.000 001 33687.87 5.09 17094.69 88888.00 2015-01-01 01:40:37.000 001 33687.84 5.06 17094.71 88888.00 2015-01-01 01:40:38.000 001 33687.86 5.02 17094.67 88888.00 2015-01-01 01:40:39.000 001 33687.89 5.03 17094.74 88888.00 2015-01-01 01:40:40.000 001 33687.89 5.04 17094.76 37776.81 2015-01-01 01:40:41.000 001 33687.87 5.04 17094.76 88888.00 2015-01-01 01:40:42.000 001 33687.88 5.06 17094.78 88888.00 2015-01-01 01:40:43.000 001 33687.90 5.03 17094.79 88888.00 2015-01-01 01:40:44.000 001 33687.94 5.04 17094.78 88888.00 2015-01-01 01:40:45.000 001 33687.93 5.01 17094.76 37776.81 2015-01-01 01:40:46.000 001 33687.93 4.98 17094.78 88888.00 2015-01-01 01:40:47.000 001 33687.95 4.99 17094.81 88888.00 2015-01-01 01:40:48.000 001 33687.95 5.00 17094.78 88888.00 2015-01-01 01:40:49.000 001 33687.94 5.00 17094.78 88888.00 2015-01-01 01:40:50.000 001 33687.95 4.98 17094.74 37776.81 2015-01-01 01:40:51.000 001 33687.96 4.96 17094.72 88888.00 2015-01-01 01:40:52.000 001 33687.97 4.94 17094.69 88888.00 2015-01-01 01:40:53.000 001 33687.98 4.96 17094.69 88888.00 2015-01-01 01:40:54.000 001 33688.00 4.97 17094.71 88888.00 2015-01-01 01:40:55.000 001 33688.03 4.97 17094.72 37776.85 2015-01-01 01:40:56.000 001 33687.99 5.00 17094.71 88888.00 2015-01-01 01:40:57.000 001 33687.97 4.94 17094.69 88888.00 2015-01-01 01:40:58.000 001 33687.97 4.96 17094.72 88888.00 2015-01-01 01:40:59.000 001 33687.96 5.00 17094.74 88888.00 2015-01-01 01:41:00.000 001 33687.93 4.98 17094.76 37776.89 2015-01-01 01:41:01.000 001 33687.92 4.97 17094.76 88888.00 2015-01-01 01:41:02.000 001 33687.88 4.99 17094.74 88888.00 2015-01-01 01:41:03.000 001 33687.87 5.01 17094.72 88888.00 2015-01-01 01:41:04.000 001 33687.87 5.04 17094.72 88888.00 2015-01-01 01:41:05.000 001 33687.88 5.06 17094.74 37776.80 2015-01-01 01:41:06.000 001 33687.87 5.05 17094.69 88888.00 2015-01-01 01:41:07.000 001 33687.86 5.04 17094.71 88888.00 2015-01-01 01:41:08.000 001 33687.85 5.07 17094.72 88888.00 2015-01-01 01:41:09.000 001 33687.79 5.08 17094.74 88888.00 2015-01-01 01:41:10.000 001 33687.82 5.04 17094.74 37776.77 2015-01-01 01:41:11.000 001 33687.83 5.05 17094.74 88888.00 2015-01-01 01:41:12.000 001 33687.81 5.07 17094.76 88888.00 2015-01-01 01:41:13.000 001 33687.79 5.02 17094.72 88888.00 2015-01-01 01:41:14.000 001 33687.77 5.03 17094.74 88888.00 2015-01-01 01:41:15.000 001 33687.78 5.06 17094.76 37776.69 2015-01-01 01:41:16.000 001 33687.76 5.09 17094.74 88888.00 2015-01-01 01:41:17.000 001 33687.79 5.06 17094.76 88888.00 2015-01-01 01:41:18.000 001 33687.76 5.06 17094.76 88888.00 2015-01-01 01:41:19.000 001 33687.73 5.07 17094.76 88888.00 2015-01-01 01:41:20.000 001 33687.73 5.10 17094.78 37776.77 2015-01-01 01:41:21.000 001 33687.73 5.09 17094.81 88888.00 2015-01-01 01:41:22.000 001 33687.78 5.10 17094.83 88888.00 2015-01-01 01:41:23.000 001 33687.76 5.11 17094.79 88888.00 2015-01-01 01:41:24.000 001 33687.73 5.15 17094.81 88888.00 2015-01-01 01:41:25.000 001 33687.72 5.13 17094.79 37776.74 2015-01-01 01:41:26.000 001 33687.74 5.11 17094.76 88888.00 2015-01-01 01:41:27.000 001 33687.74 5.09 17094.76 88888.00 2015-01-01 01:41:28.000 001 33687.74 5.11 17094.74 88888.00 2015-01-01 01:41:29.000 001 33687.72 5.10 17094.76 88888.00 2015-01-01 01:41:30.000 001 33687.72 5.11 17094.76 37776.71 2015-01-01 01:41:31.000 001 33687.74 5.15 17094.78 88888.00 2015-01-01 01:41:32.000 001 33687.77 5.15 17094.83 88888.00 2015-01-01 01:41:33.000 001 33687.78 5.12 17094.79 88888.00 2015-01-01 01:41:34.000 001 33687.79 5.08 17094.79 88888.00 2015-01-01 01:41:35.000 001 33687.81 5.09 17094.79 37776.67 2015-01-01 01:41:36.000 001 33687.77 5.07 17094.78 88888.00 2015-01-01 01:41:37.000 001 33687.76 5.02 17094.78 88888.00 2015-01-01 01:41:38.000 001 33687.77 4.98 17094.72 88888.00 2015-01-01 01:41:39.000 001 33687.76 4.96 17094.76 88888.00 2015-01-01 01:41:40.000 001 33687.79 5.00 17094.78 37776.72 2015-01-01 01:41:41.000 001 33687.76 5.02 17094.78 88888.00 2015-01-01 01:41:42.000 001 33687.76 5.05 17094.81 88888.00 2015-01-01 01:41:43.000 001 33687.74 5.05 17094.81 88888.00 2015-01-01 01:41:44.000 001 33687.75 5.06 17094.78 88888.00 2015-01-01 01:41:45.000 001 33687.74 5.05 17094.76 37776.68 2015-01-01 01:41:46.000 001 33687.74 5.01 17094.76 88888.00 2015-01-01 01:41:47.000 001 33687.74 5.02 17094.76 88888.00 2015-01-01 01:41:48.000 001 33687.72 5.03 17094.78 88888.00 2015-01-01 01:41:49.000 001 33687.71 5.00 17094.79 88888.00 2015-01-01 01:41:50.000 001 33687.69 4.92 17094.81 37776.73 2015-01-01 01:41:51.000 001 33687.72 4.96 17094.81 88888.00 2015-01-01 01:41:52.000 001 33687.72 4.95 17094.83 88888.00 2015-01-01 01:41:53.000 001 33687.70 4.93 17094.81 88888.00 2015-01-01 01:41:54.000 001 33687.69 4.94 17094.83 88888.00 2015-01-01 01:41:55.000 001 33687.69 4.91 17094.83 37776.69 2015-01-01 01:41:56.000 001 33687.66 4.94 17094.78 88888.00 2015-01-01 01:41:57.000 001 33687.69 4.94 17094.78 88888.00 2015-01-01 01:41:58.000 001 33687.70 4.93 17094.78 88888.00 2015-01-01 01:41:59.000 001 33687.72 4.93 17094.78 88888.00 2015-01-01 01:42:00.000 001 33687.73 4.91 17094.74 37776.68 2015-01-01 01:42:01.000 001 33687.74 4.90 17094.72 88888.00 2015-01-01 01:42:02.000 001 33687.76 4.88 17094.72 88888.00 2015-01-01 01:42:03.000 001 33687.77 4.91 17094.71 88888.00 2015-01-01 01:42:04.000 001 33687.76 4.89 17094.69 88888.00 2015-01-01 01:42:05.000 001 33687.75 4.91 17094.67 37776.71 2015-01-01 01:42:06.000 001 33687.76 4.89 17094.65 88888.00 2015-01-01 01:42:07.000 001 33687.70 4.89 17094.67 88888.00 2015-01-01 01:42:08.000 001 33687.68 4.93 17094.71 88888.00 2015-01-01 01:42:09.000 001 33687.67 4.98 17094.69 88888.00 2015-01-01 01:42:10.000 001 33687.65 5.00 17094.71 37776.69 2015-01-01 01:42:11.000 001 33687.62 5.01 17094.69 88888.00 2015-01-01 01:42:12.000 001 33687.56 5.01 17094.69 88888.00 2015-01-01 01:42:13.000 001 33687.54 5.01 17094.67 88888.00 2015-01-01 01:42:14.000 001 33687.56 5.03 17094.69 88888.00 2015-01-01 01:42:15.000 001 33687.49 5.04 17094.72 37776.54 2015-01-01 01:42:16.000 001 33687.47 5.05 17094.72 88888.00 2015-01-01 01:42:17.000 001 33687.46 5.06 17094.76 88888.00 2015-01-01 01:42:18.000 001 33687.45 5.07 17094.76 88888.00 2015-01-01 01:42:19.000 001 33687.39 5.06 17094.74 88888.00 2015-01-01 01:42:20.000 001 33687.38 5.06 17094.76 37776.52 2015-01-01 01:42:21.000 001 33687.37 5.06 17094.78 88888.00 2015-01-01 01:42:22.000 001 33687.37 5.05 17094.79 88888.00 2015-01-01 01:42:23.000 001 33687.38 5.06 17094.78 88888.00 2015-01-01 01:42:24.000 001 33687.36 5.09 17094.74 88888.00 2015-01-01 01:42:25.000 001 33687.35 5.04 17094.76 37776.43 2015-01-01 01:42:26.000 001 33687.32 5.01 17094.78 88888.00 2015-01-01 01:42:27.000 001 33687.31 4.97 17094.78 88888.00 2015-01-01 01:42:28.000 001 33687.33 4.97 17094.78 88888.00 2015-01-01 01:42:29.000 001 33687.35 4.95 17094.79 88888.00 2015-01-01 01:42:30.000 001 33687.38 4.98 17094.79 37776.36 2015-01-01 01:42:31.000 001 33687.37 4.98 17094.79 88888.00 2015-01-01 01:42:32.000 001 33687.39 4.95 17094.79 88888.00 2015-01-01 01:42:33.000 001 33687.40 4.94 17094.79 88888.00 2015-01-01 01:42:34.000 001 33687.40 4.92 17094.76 88888.00 2015-01-01 01:42:35.000 001 33687.43 4.95 17094.81 37776.42 2015-01-01 01:42:36.000 001 33687.46 4.96 17094.83 88888.00 2015-01-01 01:42:37.000 001 33687.49 4.94 17094.83 88888.00 2015-01-01 01:42:38.000 001 33687.52 4.94 17094.81 88888.00 2015-01-01 01:42:39.000 001 33687.54 4.98 17094.81 88888.00 2015-01-01 01:42:40.000 001 33687.56 4.97 17094.81 37776.53 2015-01-01 01:42:41.000 001 33687.59 4.97 17094.81 88888.00 2015-01-01 01:42:42.000 001 33687.57 4.95 17094.78 88888.00 2015-01-01 01:42:43.000 001 33687.58 4.92 17094.78 88888.00 2015-01-01 01:42:44.000 001 33687.65 4.90 17094.78 88888.00 2015-01-01 01:42:45.000 001 33687.63 4.90 17094.78 37776.60 2015-01-01 01:42:46.000 001 33687.64 4.91 17094.79 88888.00 2015-01-01 01:42:47.000 001 33687.71 4.92 17094.79 88888.00 2015-01-01 01:42:48.000 001 33687.74 4.94 17094.81 88888.00 2015-01-01 01:42:49.000 001 33687.75 4.92 17094.76 88888.00 2015-01-01 01:42:50.000 001 33687.77 4.91 17094.76 37776.68 2015-01-01 01:42:51.000 001 33687.78 4.92 17094.74 88888.00 2015-01-01 01:42:52.000 001 33687.80 4.93 17094.74 88888.00 2015-01-01 01:42:53.000 001 33687.77 4.94 17094.74 88888.00 2015-01-01 01:42:54.000 001 33687.77 4.94 17094.74 88888.00 2015-01-01 01:42:55.000 001 33687.78 4.95 17094.74 37776.75 2015-01-01 01:42:56.000 001 33687.77 4.99 17094.74 88888.00 2015-01-01 01:42:57.000 001 33687.73 5.01 17094.79 88888.00 2015-01-01 01:42:58.000 001 33687.74 5.04 17094.78 88888.00 2015-01-01 01:42:59.000 001 33687.72 5.04 17094.79 88888.00 2015-01-01 01:43:00.000 001 33687.71 5.04 17094.83 37776.69 2015-01-01 01:43:01.000 001 33687.67 5.04 17094.81 88888.00 2015-01-01 01:43:02.000 001 33687.65 5.07 17094.81 88888.00 2015-01-01 01:43:03.000 001 33687.66 5.07 17094.76 88888.00 2015-01-01 01:43:04.000 001 33687.66 5.09 17094.78 88888.00 2015-01-01 01:43:05.000 001 33687.61 5.06 17094.76 37776.58 2015-01-01 01:43:06.000 001 33687.57 5.05 17094.71 88888.00 2015-01-01 01:43:07.000 001 33687.58 5.09 17094.72 88888.00 2015-01-01 01:43:08.000 001 33687.56 5.12 17094.78 88888.00 2015-01-01 01:43:09.000 001 33687.53 5.07 17094.78 88888.00 2015-01-01 01:43:10.000 001 33687.52 5.05 17094.78 37776.53 2015-01-01 01:43:11.000 001 33687.51 5.07 17094.81 88888.00 2015-01-01 01:43:12.000 001 33687.53 5.06 17094.81 88888.00 2015-01-01 01:43:13.000 001 33687.50 5.05 17094.78 88888.00 2015-01-01 01:43:14.000 001 33687.48 5.05 17094.76 88888.00 2015-01-01 01:43:15.000 001 33687.45 5.01 17094.76 37776.48 2015-01-01 01:43:16.000 001 33687.44 5.04 17094.76 88888.00 2015-01-01 01:43:17.000 001 33687.44 5.04 17094.78 88888.00 2015-01-01 01:43:18.000 001 33687.44 5.02 17094.76 88888.00 2015-01-01 01:43:19.000 001 33687.41 5.04 17094.72 88888.00 2015-01-01 01:43:20.000 001 33687.43 5.01 17094.72 37776.43 2015-01-01 01:43:21.000 001 33687.44 5.03 17094.76 88888.00 2015-01-01 01:43:22.000 001 33687.46 5.11 17094.76 88888.00 2015-01-01 01:43:23.000 001 33687.44 5.09 17094.78 88888.00 2015-01-01 01:43:24.000 001 33687.43 5.08 17094.78 88888.00 2015-01-01 01:43:25.000 001 33687.41 5.06 17094.74 37776.37 2015-01-01 01:43:26.000 001 33687.39 5.09 17094.78 88888.00 2015-01-01 01:43:27.000 001 33687.36 5.05 17094.79 88888.00 2015-01-01 01:43:28.000 001 33687.39 5.04 17094.81 88888.00 2015-01-01 01:43:29.000 001 33687.39 5.03 17094.78 88888.00 2015-01-01 01:43:30.000 001 33687.41 5.06 17094.76 37776.46 2015-01-01 01:43:31.000 001 33687.41 5.05 17094.76 88888.00 2015-01-01 01:43:32.000 001 33687.42 5.08 17094.76 88888.00 2015-01-01 01:43:33.000 001 33687.41 5.06 17094.74 88888.00 2015-01-01 01:43:34.000 001 33687.43 5.08 17094.76 88888.00 2015-01-01 01:43:35.000 001 33687.44 5.07 17094.74 37776.42 2015-01-01 01:43:36.000 001 33687.43 5.09 17094.78 88888.00 2015-01-01 01:43:37.000 001 33687.41 5.09 17094.78 88888.00 2015-01-01 01:43:38.000 001 33687.41 5.08 17094.81 88888.00 2015-01-01 01:43:39.000 001 33687.36 5.10 17094.85 88888.00 2015-01-01 01:43:40.000 001 33687.34 5.11 17094.87 37776.39 2015-01-01 01:43:41.000 001 33687.34 5.15 17094.83 88888.00 2015-01-01 01:43:42.000 001 33687.38 5.15 17094.83 88888.00 2015-01-01 01:43:43.000 001 33687.36 5.16 17094.83 88888.00 2015-01-01 01:43:44.000 001 33687.34 5.14 17094.79 88888.00 2015-01-01 01:43:45.000 001 33687.32 5.14 17094.78 37776.38 2015-01-01 01:43:46.000 001 33687.35 5.16 17094.78 88888.00 2015-01-01 01:43:47.000 001 33687.34 5.23 17094.72 88888.00 2015-01-01 01:43:48.000 001 33687.34 5.31 17094.76 88888.00 2015-01-01 01:43:49.000 001 33687.35 5.27 17094.78 88888.00 2015-01-01 01:43:50.000 001 33687.34 5.24 17094.79 37776.37 2015-01-01 01:43:51.000 001 33687.32 5.26 17094.81 88888.00 2015-01-01 01:43:52.000 001 33687.29 5.26 17094.81 88888.00 2015-01-01 01:43:53.000 001 33687.26 5.24 17094.83 88888.00 2015-01-01 01:43:54.000 001 33687.26 5.19 17094.83 88888.00 2015-01-01 01:43:55.000 001 33687.30 5.24 17094.79 37776.37 2015-01-01 01:43:56.000 001 33687.31 5.22 17094.78 88888.00 2015-01-01 01:43:57.000 001 33687.31 5.22 17094.78 88888.00 2015-01-01 01:43:58.000 001 33687.30 5.22 17094.78 88888.00 2015-01-01 01:43:59.000 001 33687.29 5.23 17094.76 88888.00 2015-01-01 01:44:00.000 001 33687.28 5.25 17094.72 37776.37 2015-01-01 01:44:01.000 001 33687.27 5.24 17094.74 88888.00 2015-01-01 01:44:02.000 001 33687.27 5.22 17094.72 88888.00 2015-01-01 01:44:03.000 001 33687.25 5.24 17094.72 88888.00 2015-01-01 01:44:04.000 001 33687.20 5.25 17094.72 88888.00 2015-01-01 01:44:05.000 001 33687.22 5.20 17094.76 37776.27 2015-01-01 01:44:06.000 001 33687.26 5.22 17094.76 88888.00 2015-01-01 01:44:07.000 001 33687.26 5.19 17094.76 88888.00 2015-01-01 01:44:08.000 001 33687.26 5.20 17094.74 88888.00 2015-01-01 01:44:09.000 001 33687.28 5.19 17094.76 88888.00 2015-01-01 01:44:10.000 001 33687.28 5.19 17094.74 37776.37 2015-01-01 01:44:11.000 001 33687.28 5.21 17094.78 88888.00 2015-01-01 01:44:12.000 001 33687.29 5.21 17094.74 88888.00 2015-01-01 01:44:13.000 001 33687.31 5.20 17094.76 88888.00 2015-01-01 01:44:14.000 001 33687.32 5.21 17094.76 88888.00 2015-01-01 01:44:15.000 001 33687.31 5.26 17094.74 37776.38 2015-01-01 01:44:16.000 001 33687.31 5.26 17094.78 88888.00 2015-01-01 01:44:17.000 001 33687.34 5.27 17094.76 88888.00 2015-01-01 01:44:18.000 001 33687.36 5.27 17094.74 88888.00 2015-01-01 01:44:19.000 001 33687.39 5.24 17094.72 88888.00 2015-01-01 01:44:20.000 001 33687.40 5.24 17094.72 37776.41 2015-01-01 01:44:21.000 001 33687.39 5.29 17094.72 88888.00 2015-01-01 01:44:22.000 001 33687.39 5.31 17094.72 88888.00 2015-01-01 01:44:23.000 001 33687.37 5.31 17094.76 88888.00 2015-01-01 01:44:24.000 001 33687.40 5.33 17094.76 88888.00 2015-01-01 01:44:25.000 001 33687.40 5.31 17094.74 37776.43 2015-01-01 01:44:26.000 001 33687.45 5.31 17094.76 88888.00 2015-01-01 01:44:27.000 001 33687.42 5.28 17094.76 88888.00 2015-01-01 01:44:28.000 001 33687.43 5.31 17094.74 88888.00 2015-01-01 01:44:29.000 001 33687.42 5.34 17094.74 88888.00 2015-01-01 01:44:30.000 001 33687.43 5.36 17094.71 37776.39 2015-01-01 01:44:31.000 001 33687.42 5.37 17094.72 88888.00 2015-01-01 01:44:32.000 001 33687.40 5.35 17094.74 88888.00 2015-01-01 01:44:33.000 001 33687.43 5.39 17094.72 88888.00 2015-01-01 01:44:34.000 001 33687.44 5.40 17094.69 88888.00 2015-01-01 01:44:35.000 001 33687.41 5.41 17094.71 37776.47 2015-01-01 01:44:36.000 001 33687.43 5.40 17094.71 88888.00 2015-01-01 01:44:37.000 001 33687.48 5.43 17094.74 88888.00 2015-01-01 01:44:38.000 001 33687.46 5.45 17094.72 88888.00 2015-01-01 01:44:39.000 001 33687.43 5.36 17094.71 88888.00 2015-01-01 01:44:40.000 001 33687.39 5.35 17094.71 37776.46 2015-01-01 01:44:41.000 001 33687.41 5.37 17094.72 88888.00 2015-01-01 01:44:42.000 001 33687.42 5.35 17094.72 88888.00 2015-01-01 01:44:43.000 001 33687.44 5.33 17094.76 88888.00 2015-01-01 01:44:44.000 001 33687.44 5.33 17094.74 88888.00 2015-01-01 01:44:45.000 001 33687.46 5.32 17094.74 37776.47 2015-01-01 01:44:46.000 001 33687.45 5.36 17094.72 88888.00 2015-01-01 01:44:47.000 001 33687.43 5.33 17094.72 88888.00 2015-01-01 01:44:48.000 001 33687.47 5.36 17094.74 88888.00 2015-01-01 01:44:49.000 001 33687.44 5.39 17094.72 88888.00 2015-01-01 01:44:50.000 001 33687.44 5.40 17094.69 37776.43 2015-01-01 01:44:51.000 001 33687.46 5.42 17094.67 88888.00 2015-01-01 01:44:52.000 001 33687.48 5.43 17094.67 88888.00 2015-01-01 01:44:53.000 001 33687.46 5.37 17094.69 88888.00 2015-01-01 01:44:54.000 001 33687.44 5.38 17094.69 88888.00 2015-01-01 01:44:55.000 001 33687.46 5.41 17094.65 37776.41 2015-01-01 01:44:56.000 001 33687.46 5.39 17094.69 88888.00 2015-01-01 01:44:57.000 001 33687.44 5.39 17094.71 88888.00 2015-01-01 01:44:58.000 001 33687.41 5.39 17094.74 88888.00 2015-01-01 01:44:59.000 001 33687.40 5.38 17094.76 88888.00 2015-01-01 01:45:00.000 001 33687.40 5.40 17094.74 37776.47 2015-01-01 01:45:01.000 001 33687.40 5.39 17094.78 88888.00 2015-01-01 01:45:02.000 001 33687.38 5.37 17094.78 88888.00 2015-01-01 01:45:03.000 001 33687.37 5.34 17094.74 88888.00 2015-01-01 01:45:04.000 001 33687.39 5.33 17094.72 88888.00 2015-01-01 01:45:05.000 001 33687.43 5.33 17094.74 37776.42 2015-01-01 01:45:06.000 001 33687.44 5.33 17094.78 88888.00 2015-01-01 01:45:07.000 001 33687.44 5.31 17094.72 88888.00 2015-01-01 01:45:08.000 001 33687.45 5.32 17094.72 88888.00 2015-01-01 01:45:09.000 001 33687.47 5.31 17094.72 88888.00 2015-01-01 01:45:10.000 001 33687.48 5.33 17094.69 37776.45 2015-01-01 01:45:11.000 001 33687.49 5.34 17094.69 88888.00 2015-01-01 01:45:12.000 001 33687.47 5.31 17094.72 88888.00 2015-01-01 01:45:13.000 001 33687.49 5.29 17094.72 88888.00 2015-01-01 01:45:14.000 001 33687.50 5.27 17094.72 88888.00 2015-01-01 01:45:15.000 001 33687.50 5.28 17094.74 37776.50 2015-01-01 01:45:16.000 001 33687.50 5.28 17094.74 88888.00 2015-01-01 01:45:17.000 001 33687.48 5.30 17094.76 88888.00 2015-01-01 01:45:18.000 001 33687.47 5.33 17094.74 88888.00 2015-01-01 01:45:19.000 001 33687.46 5.31 17094.69 88888.00 2015-01-01 01:45:20.000 001 33687.49 5.28 17094.72 37776.40 2015-01-01 01:45:21.000 001 33687.48 5.25 17094.72 88888.00 2015-01-01 01:45:22.000 001 33687.50 5.26 17094.74 88888.00 2015-01-01 01:45:23.000 001 33687.46 5.28 17094.69 88888.00 2015-01-01 01:45:24.000 001 33687.45 5.28 17094.69 88888.00 2015-01-01 01:45:25.000 001 33687.46 5.26 17094.72 37776.45 2015-01-01 01:45:26.000 001 33687.45 5.24 17094.69 88888.00 2015-01-01 01:45:27.000 001 33687.45 5.25 17094.72 88888.00 2015-01-01 01:45:28.000 001 33687.43 5.28 17094.69 88888.00 2015-01-01 01:45:29.000 001 33687.44 5.29 17094.69 88888.00 2015-01-01 01:45:30.000 001 33687.43 5.29 17094.69 37776.46 2015-01-01 01:45:31.000 001 33687.44 5.30 17094.67 88888.00 2015-01-01 01:45:32.000 001 33687.43 5.28 17094.72 88888.00 2015-01-01 01:45:33.000 001 33687.42 5.26 17094.69 88888.00 2015-01-01 01:45:34.000 001 33687.44 5.29 17094.69 88888.00 2015-01-01 01:45:35.000 001 33687.44 5.32 17094.72 37776.44 2015-01-01 01:45:36.000 001 33687.41 5.34 17094.74 88888.00 2015-01-01 01:45:37.000 001 33687.44 5.35 17094.74 88888.00 2015-01-01 01:45:38.000 001 33687.45 5.37 17094.74 88888.00 2015-01-01 01:45:39.000 001 33687.41 5.36 17094.74 88888.00 2015-01-01 01:45:40.000 001 33687.40 5.31 17094.72 37776.44 2015-01-01 01:45:41.000 001 33687.41 5.31 17094.72 88888.00 2015-01-01 01:45:42.000 001 33687.41 5.31 17094.72 88888.00 2015-01-01 01:45:43.000 001 33687.40 5.34 17094.71 88888.00 2015-01-01 01:45:44.000 001 33687.41 5.36 17094.72 88888.00 2015-01-01 01:45:45.000 001 33687.40 5.36 17094.72 37776.44 2015-01-01 01:45:46.000 001 33687.40 5.35 17094.71 88888.00 2015-01-01 01:45:47.000 001 33687.42 5.39 17094.76 88888.00 2015-01-01 01:45:48.000 001 33687.47 5.41 17094.78 88888.00 2015-01-01 01:45:49.000 001 33687.51 5.38 17094.76 88888.00 2015-01-01 01:45:50.000 001 33687.49 5.38 17094.78 37776.50 2015-01-01 01:45:51.000 001 33687.48 5.35 17094.76 88888.00 2015-01-01 01:45:52.000 001 33687.46 5.29 17094.79 88888.00 2015-01-01 01:45:53.000 001 33687.46 5.28 17094.78 88888.00 2015-01-01 01:45:54.000 001 33687.48 5.28 17094.78 88888.00 2015-01-01 01:45:55.000 001 33687.49 5.29 17094.76 37776.44 2015-01-01 01:45:56.000 001 33687.46 5.28 17094.76 88888.00 2015-01-01 01:45:57.000 001 33687.47 5.22 17094.76 88888.00 2015-01-01 01:45:58.000 001 33687.50 5.20 17094.74 88888.00 2015-01-01 01:45:59.000 001 33687.48 5.21 17094.74 88888.00 2015-01-01 01:46:00.000 001 33687.48 5.22 17094.78 37776.48 2015-01-01 01:46:01.000 001 33687.49 5.21 17094.78 88888.00 2015-01-01 01:46:02.000 001 33687.49 5.23 17094.76 88888.00 2015-01-01 01:46:03.000 001 33687.52 5.24 17094.74 88888.00 2015-01-01 01:46:04.000 001 33687.51 5.17 17094.78 88888.00 2015-01-01 01:46:05.000 001 33687.55 5.15 17094.76 37776.52 2015-01-01 01:46:06.000 001 33687.55 5.19 17094.74 88888.00 2015-01-01 01:46:07.000 001 33687.57 5.17 17094.74 88888.00 2015-01-01 01:46:08.000 001 33687.60 5.14 17094.79 88888.00 2015-01-01 01:46:09.000 001 33687.58 5.05 17094.81 88888.00 2015-01-01 01:46:10.000 001 33687.60 5.07 17094.79 37776.55 2015-01-01 01:46:11.000 001 33687.57 5.06 17094.78 88888.00 2015-01-01 01:46:12.000 001 33687.57 5.05 17094.81 88888.00 2015-01-01 01:46:13.000 001 33687.58 5.08 17094.78 88888.00 2015-01-01 01:46:14.000 001 33687.61 5.08 17094.76 88888.00 2015-01-01 01:46:15.000 001 33687.61 5.08 17094.76 37776.60 2015-01-01 01:46:16.000 001 33687.62 5.08 17094.81 88888.00 2015-01-01 01:46:17.000 001 33687.61 5.10 17094.81 88888.00 2015-01-01 01:46:18.000 001 33687.59 5.12 17094.79 88888.00 2015-01-01 01:46:19.000 001 33687.61 5.10 17094.78 88888.00 2015-01-01 01:46:20.000 001 33687.58 5.12 17094.78 37776.60 2015-01-01 01:46:21.000 001 33687.57 5.10 17094.78 88888.00 2015-01-01 01:46:22.000 001 33687.56 5.09 17094.76 88888.00 2015-01-01 01:46:23.000 001 33687.58 5.02 17094.78 88888.00 2015-01-01 01:46:24.000 001 33687.56 4.98 17094.76 88888.00 2015-01-01 01:46:25.000 001 33687.54 5.01 17094.78 37776.54 2015-01-01 01:46:26.000 001 33687.56 5.02 17094.78 88888.00 2015-01-01 01:46:27.000 001 33687.55 4.99 17094.79 88888.00 2015-01-01 01:46:28.000 001 33687.55 4.97 17094.78 88888.00 2015-01-01 01:46:29.000 001 33687.57 4.96 17094.78 88888.00 2015-01-01 01:46:30.000 001 33687.53 4.97 17094.74 37776.54 2015-01-01 01:46:31.000 001 33687.55 4.95 17094.72 88888.00 2015-01-01 01:46:32.000 001 33687.57 4.90 17094.72 88888.00 2015-01-01 01:46:33.000 001 33687.56 4.91 17094.76 88888.00 2015-01-01 01:46:34.000 001 33687.53 4.94 17094.74 88888.00 2015-01-01 01:46:35.000 001 33687.54 4.96 17094.74 37776.51 2015-01-01 01:46:36.000 001 33687.56 4.93 17094.72 88888.00 2015-01-01 01:46:37.000 001 33687.49 4.96 17094.74 88888.00 2015-01-01 01:46:38.000 001 33687.49 4.97 17094.72 88888.00 2015-01-01 01:46:39.000 001 33687.46 4.98 17094.67 88888.00 2015-01-01 01:46:40.000 001 33687.39 4.99 17094.65 37776.52 2015-01-01 01:46:41.000 001 33687.37 4.99 17094.69 88888.00 2015-01-01 01:46:42.000 001 33687.39 5.01 17094.67 88888.00 2015-01-01 01:46:43.000 001 33687.37 5.03 17094.65 88888.00 2015-01-01 01:46:44.000 001 33687.38 5.06 17094.67 88888.00 2015-01-01 01:46:45.000 001 33687.33 5.02 17094.69 37776.43 2015-01-01 01:46:46.000 001 33687.32 5.00 17094.72 88888.00 2015-01-01 01:46:47.000 001 33687.32 5.00 17094.69 88888.00 2015-01-01 01:46:48.000 001 33687.32 5.07 17094.67 88888.00 2015-01-01 01:46:49.000 001 33687.32 5.08 17094.67 88888.00 2015-01-01 01:46:50.000 001 33687.33 5.07 17094.67 37776.39 2015-01-01 01:46:51.000 001 33687.31 5.05 17094.67 88888.00 2015-01-01 01:46:52.000 001 33687.33 5.03 17094.67 88888.00 2015-01-01 01:46:53.000 001 33687.31 5.02 17094.67 88888.00 2015-01-01 01:46:54.000 001 33687.30 4.99 17094.69 88888.00 2015-01-01 01:46:55.000 001 33687.31 4.99 17094.71 37776.41 2015-01-01 01:46:56.000 001 33687.29 5.03 17094.74 88888.00 2015-01-01 01:46:57.000 001 33687.31 5.03 17094.72 88888.00 2015-01-01 01:46:58.000 001 33687.30 5.05 17094.71 88888.00 2015-01-01 01:46:59.000 001 33687.32 5.09 17094.69 88888.00 2015-01-01 01:47:00.000 001 33687.32 5.10 17094.72 37776.40 2015-01-01 01:47:01.000 001 33687.30 5.10 17094.72 88888.00 2015-01-01 01:47:02.000 001 33687.32 5.11 17094.72 88888.00 2015-01-01 01:47:03.000 001 33687.33 5.07 17094.71 88888.00 2015-01-01 01:47:04.000 001 33687.31 5.03 17094.69 88888.00 2015-01-01 01:47:05.000 001 33687.29 4.98 17094.72 37776.41 2015-01-01 01:47:06.000 001 33687.33 4.98 17094.69 88888.00 2015-01-01 01:47:07.000 001 33687.35 4.98 17094.69 88888.00 2015-01-01 01:47:08.000 001 33687.40 4.96 17094.69 88888.00 2015-01-01 01:47:09.000 001 33687.41 4.92 17094.71 88888.00 2015-01-01 01:47:10.000 001 33687.39 4.93 17094.72 37776.44 2015-01-01 01:47:11.000 001 33687.40 4.92 17094.69 88888.00 2015-01-01 01:47:12.000 001 33687.39 4.94 17094.67 88888.00 2015-01-01 01:47:13.000 001 33687.40 4.94 17094.69 88888.00 2015-01-01 01:47:14.000 001 33687.39 4.91 17094.72 88888.00 2015-01-01 01:47:15.000 001 33687.41 4.88 17094.74 37776.44 2015-01-01 01:47:16.000 001 33687.41 4.88 17094.76 88888.00 2015-01-01 01:47:17.000 001 33687.42 4.89 17094.76 88888.00 2015-01-01 01:47:18.000 001 33687.43 4.92 17094.79 88888.00 2015-01-01 01:47:19.000 001 33687.44 4.96 17094.81 88888.00 2015-01-01 01:47:20.000 001 33687.48 4.96 17094.81 37776.46 2015-01-01 01:47:21.000 001 33687.46 4.94 17094.79 88888.00 2015-01-01 01:47:22.000 001 33687.47 4.93 17094.79 88888.00 2015-01-01 01:47:23.000 001 33687.43 4.92 17094.79 88888.00 2015-01-01 01:47:24.000 001 33687.40 4.85 17094.78 88888.00 2015-01-01 01:47:25.000 001 33687.43 4.83 17094.79 37776.41 2015-01-01 01:47:26.000 001 33687.41 4.84 17094.78 88888.00 2015-01-01 01:47:27.000 001 33687.40 4.86 17094.78 88888.00 2015-01-01 01:47:28.000 001 33687.38 4.88 17094.81 88888.00 2015-01-01 01:47:29.000 001 33687.39 4.89 17094.81 88888.00 2015-01-01 01:47:30.000 001 33687.37 4.89 17094.81 37776.40 2015-01-01 01:47:31.000 001 33687.35 4.85 17094.83 88888.00 2015-01-01 01:47:32.000 001 33687.36 4.81 17094.83 88888.00 2015-01-01 01:47:33.000 001 33687.32 4.80 17094.79 88888.00 2015-01-01 01:47:34.000 001 33687.33 4.80 17094.81 88888.00 2015-01-01 01:47:35.000 001 33687.31 4.83 17094.81 37776.33 2015-01-01 01:47:36.000 001 33687.29 4.86 17094.81 88888.00 2015-01-01 01:47:37.000 001 33687.31 4.89 17094.81 88888.00 2015-01-01 01:47:38.000 001 33687.29 4.90 17094.85 88888.00 2015-01-01 01:47:39.000 001 33687.24 4.88 17094.85 88888.00 2015-01-01 01:47:40.000 001 33687.21 4.88 17094.81 37776.26 2015-01-01 01:47:41.000 001 33687.17 4.93 17094.81 88888.00 2015-01-01 01:47:42.000 001 33687.17 4.95 17094.76 88888.00 2015-01-01 01:47:43.000 001 33687.18 4.94 17094.79 88888.00 2015-01-01 01:47:44.000 001 33687.17 4.89 17094.76 88888.00 2015-01-01 01:47:45.000 001 33687.14 4.93 17094.78 37776.22 2015-01-01 01:47:46.000 001 33687.11 4.95 17094.78 88888.00 2015-01-01 01:47:47.000 001 33687.09 4.88 17094.79 88888.00 2015-01-01 01:47:48.000 001 33687.10 4.84 17094.81 88888.00 2015-01-01 01:47:49.000 001 33687.10 4.84 17094.81 88888.00 2015-01-01 01:47:50.000 001 33687.06 4.85 17094.79 37776.12 2015-01-01 01:47:51.000 001 33687.05 4.83 17094.81 88888.00 2015-01-01 01:47:52.000 001 33687.04 4.83 17094.83 88888.00 2015-01-01 01:47:53.000 001 33687.05 4.80 17094.85 88888.00 2015-01-01 01:47:54.000 001 33687.03 4.79 17094.81 88888.00 2015-01-01 01:47:55.000 001 33687.02 4.79 17094.79 37776.13 2015-01-01 01:47:56.000 001 33687.05 4.80 17094.79 88888.00 2015-01-01 01:47:57.000 001 33687.05 4.76 17094.81 88888.00 2015-01-01 01:47:58.000 001 33687.09 4.74 17094.81 88888.00 2015-01-01 01:47:59.000 001 33687.11 4.72 17094.81 88888.00 2015-01-01 01:48:00.000 001 33687.11 4.68 17094.85 37776.18 2015-01-01 01:48:01.000 001 33687.12 4.68 17094.79 88888.00 2015-01-01 01:48:02.000 001 33687.14 4.69 17094.76 88888.00 2015-01-01 01:48:03.000 001 33687.12 4.72 17094.74 88888.00 2015-01-01 01:48:04.000 001 33687.13 4.74 17094.72 88888.00 2015-01-01 01:48:05.000 001 33687.19 4.73 17094.74 37776.21 2015-01-01 01:48:06.000 001 33687.22 4.75 17094.78 88888.00 2015-01-01 01:48:07.000 001 33687.19 4.70 17094.81 88888.00 2015-01-01 01:48:08.000 001 33687.19 4.72 17094.79 88888.00 2015-01-01 01:48:09.000 001 33687.18 4.72 17094.81 88888.00 2015-01-01 01:48:10.000 001 33687.21 4.69 17094.79 37776.29 2015-01-01 01:48:11.000 001 33687.21 4.67 17094.78 88888.00 2015-01-01 01:48:12.000 001 33687.24 4.69 17094.78 88888.00 2015-01-01 01:48:13.000 001 33687.26 4.70 17094.76 88888.00 2015-01-01 01:48:14.000 001 33687.30 4.70 17094.76 88888.00 2015-01-01 01:48:15.000 001 33687.32 4.67 17094.76 37776.31 2015-01-01 01:48:16.000 001 33687.29 4.68 17094.76 88888.00 2015-01-01 01:48:17.000 001 33687.31 4.74 17094.76 88888.00 2015-01-01 01:48:18.000 001 33687.31 4.74 17094.74 88888.00 2015-01-01 01:48:19.000 001 33687.30 4.74 17094.79 88888.00 2015-01-01 01:48:20.000 001 33687.33 4.72 17094.78 37776.31 2015-01-01 01:48:21.000 001 33687.31 4.70 17094.79 88888.00 2015-01-01 01:48:22.000 001 33687.30 4.74 17094.78 88888.00 2015-01-01 01:48:23.000 001 33687.27 4.74 17094.78 88888.00 2015-01-01 01:48:24.000 001 33687.26 4.74 17094.81 88888.00 2015-01-01 01:48:25.000 001 33687.26 4.72 17094.83 37776.30 2015-01-01 01:48:26.000 001 33687.26 4.71 17094.83 88888.00 2015-01-01 01:48:27.000 001 33687.26 4.73 17094.85 88888.00 2015-01-01 01:48:28.000 001 33687.23 4.76 17094.81 88888.00 2015-01-01 01:48:29.000 001 33687.20 4.74 17094.83 88888.00 2015-01-01 01:48:30.000 001 33687.20 4.74 17094.81 37776.23 2015-01-01 01:48:31.000 001 33687.19 4.72 17094.81 88888.00 2015-01-01 01:48:32.000 001 33687.22 4.75 17094.83 88888.00 2015-01-01 01:48:33.000 001 33687.22 4.81 17094.85 88888.00 2015-01-01 01:48:34.000 001 33687.21 4.80 17094.85 88888.00 2015-01-01 01:48:35.000 001 33687.25 4.81 17094.81 37776.24 2015-01-01 01:48:36.000 001 33687.21 4.79 17094.79 88888.00 2015-01-01 01:48:37.000 001 33687.18 4.78 17094.79 88888.00 2015-01-01 01:48:38.000 001 33687.18 4.78 17094.81 88888.00 2015-01-01 01:48:39.000 001 33687.16 4.75 17094.83 88888.00 2015-01-01 01:48:40.000 001 33687.17 4.73 17094.85 37776.28 2015-01-01 01:48:41.000 001 33687.15 4.73 17094.85 88888.00 2015-01-01 01:48:42.000 001 33687.13 4.72 17094.78 88888.00 2015-01-01 01:48:43.000 001 33687.10 4.68 17094.79 88888.00 2015-01-01 01:48:44.000 001 33687.11 4.68 17094.79 88888.00 2015-01-01 01:48:45.000 001 33687.12 4.65 17094.78 37776.23 2015-01-01 01:48:46.000 001 33687.13 4.64 17094.78 88888.00 2015-01-01 01:48:47.000 001 33687.11 4.62 17094.79 88888.00 2015-01-01 01:48:48.000 001 33687.09 4.63 17094.83 88888.00 2015-01-01 01:48:49.000 001 33687.13 4.61 17094.81 88888.00 2015-01-01 01:48:50.000 001 33687.12 4.62 17094.81 37776.25 2015-01-01 01:48:51.000 001 33687.12 4.60 17094.76 88888.00 2015-01-01 01:48:52.000 001 33687.17 4.60 17094.76 88888.00 2015-01-01 01:48:53.000 001 33687.13 4.61 17094.76 88888.00 2015-01-01 01:48:54.000 001 33687.14 4.60 17094.78 88888.00 2015-01-01 01:48:55.000 001 33687.14 4.62 17094.79 37776.20 2015-01-01 01:48:56.000 001 33687.17 4.63 17094.78 88888.00 2015-01-01 01:48:57.000 001 33687.17 4.63 17094.78 88888.00 2015-01-01 01:48:58.000 001 33687.20 4.63 17094.78 88888.00 2015-01-01 01:48:59.000 001 33687.18 4.62 17094.78 88888.00 2015-01-01 01:49:00.000 001 33687.20 4.62 17094.78 37776.27 2015-01-01 01:49:01.000 001 33687.20 4.59 17094.78 88888.00 2015-01-01 01:49:02.000 001 33687.20 4.57 17094.76 88888.00 2015-01-01 01:49:03.000 001 33687.21 4.55 17094.74 88888.00 2015-01-01 01:49:04.000 001 33687.24 4.57 17094.72 88888.00 2015-01-01 01:49:05.000 001 33687.26 4.60 17094.76 37776.32 2015-01-01 01:49:06.000 001 33687.29 4.59 17094.74 88888.00 2015-01-01 01:49:07.000 001 33687.32 4.54 17094.74 88888.00 2015-01-01 01:49:08.000 001 33687.32 4.53 17094.76 88888.00 2015-01-01 01:49:09.000 001 33687.34 4.52 17094.79 88888.00 2015-01-01 01:49:10.000 001 33687.40 4.53 17094.81 37776.40 2015-01-01 01:49:11.000 001 33687.39 4.54 17094.76 88888.00 2015-01-01 01:49:12.000 001 33687.41 4.50 17094.76 88888.00 2015-01-01 01:49:13.000 001 33687.41 4.52 17094.74 88888.00 2015-01-01 01:49:14.000 001 33687.42 4.50 17094.74 88888.00 2015-01-01 01:49:15.000 001 33687.42 4.48 17094.76 37776.50 2015-01-01 01:49:16.000 001 33687.45 4.49 17094.76 88888.00 2015-01-01 01:49:17.000 001 33687.45 4.50 17094.78 88888.00 2015-01-01 01:49:18.000 001 33687.45 4.45 17094.78 88888.00 2015-01-01 01:49:19.000 001 33687.43 4.45 17094.78 88888.00 2015-01-01 01:49:20.000 001 33687.41 4.46 17094.72 37776.45 2015-01-01 01:49:21.000 001 33687.42 4.47 17094.71 88888.00 2015-01-01 01:49:22.000 001 33687.42 4.45 17094.74 88888.00 2015-01-01 01:49:23.000 001 33687.42 4.47 17094.78 88888.00 2015-01-01 01:49:24.000 001 33687.38 4.50 17094.76 88888.00 2015-01-01 01:49:25.000 001 33687.39 4.49 17094.72 37776.49 2015-01-01 01:49:26.000 001 33687.43 4.49 17094.72 88888.00 2015-01-01 01:49:27.000 001 33687.42 4.52 17094.76 88888.00 2015-01-01 01:49:28.000 001 33687.41 4.52 17094.76 88888.00 2015-01-01 01:49:29.000 001 33687.42 4.55 17094.76 88888.00 2015-01-01 01:49:30.000 001 33687.41 4.54 17094.79 37776.45 2015-01-01 01:49:31.000 001 33687.38 4.56 17094.76 88888.00 2015-01-01 01:49:32.000 001 33687.38 4.55 17094.76 88888.00 2015-01-01 01:49:33.000 001 33687.38 4.57 17094.78 88888.00 2015-01-01 01:49:34.000 001 33687.36 4.57 17094.78 88888.00 2015-01-01 01:49:35.000 001 33687.37 4.59 17094.78 37776.49 2015-01-01 01:49:36.000 001 33687.36 4.58 17094.78 88888.00 2015-01-01 01:49:37.000 001 33687.33 4.59 17094.78 88888.00 2015-01-01 01:49:38.000 001 33687.35 4.58 17094.81 88888.00 2015-01-01 01:49:39.000 001 33687.36 4.57 17094.76 88888.00 2015-01-01 01:49:40.000 001 33687.37 4.56 17094.81 37776.45 2015-01-01 01:49:41.000 001 33687.35 4.58 17094.78 88888.00 2015-01-01 01:49:42.000 001 33687.38 4.59 17094.78 88888.00 2015-01-01 01:49:43.000 001 33687.41 4.59 17094.76 88888.00 2015-01-01 01:49:44.000 001 33687.42 4.61 17094.74 88888.00 2015-01-01 01:49:45.000 001 33687.41 4.61 17094.71 37776.48 2015-01-01 01:49:46.000 001 33687.42 4.60 17094.72 88888.00 2015-01-01 01:49:47.000 001 33687.42 4.58 17094.74 88888.00 2015-01-01 01:49:48.000 001 33687.43 4.56 17094.74 88888.00 2015-01-01 01:49:49.000 001 33687.44 4.55 17094.72 88888.00 2015-01-01 01:49:50.000 001 33687.43 4.58 17094.74 37776.52 2015-01-01 01:49:51.000 001 33687.43 4.60 17094.76 88888.00 2015-01-01 01:49:52.000 001 33687.41 4.62 17094.74 88888.00 2015-01-01 01:49:53.000 001 33687.44 4.62 17094.74 88888.00 2015-01-01 01:49:54.000 001 33687.44 4.64 17094.72 88888.00 2015-01-01 01:49:55.000 001 33687.44 4.63 17094.72 37776.55 2015-01-01 01:49:56.000 001 33687.45 4.61 17094.74 88888.00 2015-01-01 01:49:57.000 001 33687.43 4.63 17094.76 88888.00 2015-01-01 01:49:58.000 001 33687.42 4.62 17094.78 88888.00 2015-01-01 01:49:59.000 001 33687.43 4.61 17094.76 88888.00 2015-01-01 01:50:00.000 001 33687.41 4.63 17094.74 37776.49 2015-01-01 01:50:01.000 001 33687.38 4.65 17094.78 88888.00 2015-01-01 01:50:02.000 001 33687.35 4.61 17094.69 88888.00 2015-01-01 01:50:03.000 001 33687.37 4.61 17094.72 88888.00 2015-01-01 01:50:04.000 001 33687.41 4.64 17094.72 88888.00 2015-01-01 01:50:05.000 001 33687.40 4.66 17094.74 37776.46 2015-01-01 01:50:06.000 001 33687.40 4.65 17094.72 88888.00 2015-01-01 01:50:07.000 001 33687.44 4.62 17094.72 88888.00 2015-01-01 01:50:08.000 001 33687.43 4.63 17094.76 88888.00 2015-01-01 01:50:09.000 001 33687.47 4.62 17094.79 88888.00 2015-01-01 01:50:10.000 001 33687.50 4.62 17094.78 37776.45 2015-01-01 01:50:11.000 001 33687.48 4.60 17094.79 88888.00 2015-01-01 01:50:12.000 001 33687.47 4.59 17094.83 88888.00 2015-01-01 01:50:13.000 001 33687.48 4.61 17094.78 88888.00 2015-01-01 01:50:14.000 001 33687.53 4.62 17094.74 88888.00 2015-01-01 01:50:15.000 001 33687.54 4.61 17094.71 37776.44 2015-01-01 01:50:16.000 001 33687.53 4.65 17094.72 88888.00 2015-01-01 01:50:17.000 001 33687.54 4.64 17094.74 88888.00 2015-01-01 01:50:18.000 001 33687.52 4.61 17094.76 88888.00 2015-01-01 01:50:19.000 001 33687.54 4.60 17094.76 88888.00 2015-01-01 01:50:20.000 001 33687.53 4.63 17094.74 37776.54 2015-01-01 01:50:21.000 001 33687.51 4.65 17094.76 88888.00 2015-01-01 01:50:22.000 001 33687.55 4.62 17094.81 88888.00 2015-01-01 01:50:23.000 001 33687.53 4.60 17094.81 88888.00 2015-01-01 01:50:24.000 001 33687.51 4.60 17094.79 88888.00 2015-01-01 01:50:25.000 001 33687.49 4.60 17094.78 37776.52 2015-01-01 01:50:26.000 001 33687.52 4.59 17094.78 88888.00 2015-01-01 01:50:27.000 001 33687.51 4.61 17094.76 88888.00 2015-01-01 01:50:28.000 001 33687.51 4.61 17094.76 88888.00 2015-01-01 01:50:29.000 001 33687.48 4.59 17094.76 88888.00 2015-01-01 01:50:30.000 001 33687.44 4.61 17094.78 37776.49 2015-01-01 01:50:31.000 001 33687.41 4.63 17094.81 88888.00 2015-01-01 01:50:32.000 001 33687.41 4.59 17094.78 88888.00 2015-01-01 01:50:33.000 001 33687.42 4.58 17094.76 88888.00 2015-01-01 01:50:34.000 001 33687.37 4.55 17094.79 88888.00 2015-01-01 01:50:35.000 001 33687.36 4.59 17094.83 37776.47 2015-01-01 01:50:36.000 001 33687.36 4.58 17094.81 88888.00 2015-01-01 01:50:37.000 001 33687.35 4.57 17094.76 88888.00 2015-01-01 01:50:38.000 001 33687.31 4.62 17094.81 88888.00 2015-01-01 01:50:39.000 001 33687.30 4.63 17094.81 88888.00 2015-01-01 01:50:40.000 001 33687.34 4.66 17094.81 37776.37 2015-01-01 01:50:41.000 001 33687.29 4.62 17094.87 88888.00 2015-01-01 01:50:42.000 001 33687.28 4.59 17094.87 88888.00 2015-01-01 01:50:43.000 001 33687.23 4.62 17094.85 88888.00 2015-01-01 01:50:44.000 001 33687.22 4.60 17094.83 88888.00 2015-01-01 01:50:45.000 001 33687.19 4.59 17094.88 37776.39 2015-01-01 01:50:46.000 001 33687.19 4.59 17094.88 88888.00 2015-01-01 01:50:47.000 001 33687.21 4.59 17094.85 88888.00 2015-01-01 01:50:48.000 001 33687.18 4.55 17094.83 88888.00 2015-01-01 01:50:49.000 001 33687.16 4.52 17094.83 88888.00 2015-01-01 01:50:50.000 001 33687.16 4.55 17094.85 37776.33 2015-01-01 01:50:51.000 001 33687.12 4.51 17094.85 88888.00 2015-01-01 01:50:52.000 001 33687.13 4.48 17094.88 88888.00 2015-01-01 01:50:53.000 001 33687.13 4.49 17094.87 88888.00 2015-01-01 01:50:54.000 001 33687.13 4.52 17094.85 88888.00 2015-01-01 01:50:55.000 001 33687.14 4.55 17094.87 37776.23 2015-01-01 01:50:56.000 001 33687.10 4.51 17094.85 88888.00 2015-01-01 01:50:57.000 001 33687.15 4.49 17094.85 88888.00 2015-01-01 01:50:58.000 001 33687.13 4.49 17094.85 88888.00 2015-01-01 01:50:59.000 001 33687.17 4.47 17094.88 88888.00 2015-01-01 01:51:00.000 001 33687.16 4.44 17094.88 37776.22 2015-01-01 01:51:01.000 001 33687.17 4.43 17094.85 88888.00 2015-01-01 01:51:02.000 001 33687.18 4.43 17094.83 88888.00 2015-01-01 01:51:03.000 001 33687.19 4.42 17094.81 88888.00 2015-01-01 01:51:04.000 001 33687.21 4.45 17094.83 88888.00 2015-01-01 01:51:05.000 001 33687.21 4.45 17094.85 37776.29 2015-01-01 01:51:06.000 001 33687.24 4.42 17094.83 88888.00 2015-01-01 01:51:07.000 001 33687.29 4.42 17094.83 88888.00 2015-01-01 01:51:08.000 001 33687.31 4.43 17094.81 88888.00 2015-01-01 01:51:09.000 001 33687.29 4.42 17094.85 88888.00 2015-01-01 01:51:10.000 001 33687.29 4.42 17094.85 37776.32 2015-01-01 01:51:11.000 001 33687.34 4.40 17094.83 88888.00 2015-01-01 01:51:12.000 001 33687.39 4.42 17094.79 88888.00 2015-01-01 01:51:13.000 001 33687.40 4.39 17094.81 88888.00 2015-01-01 01:51:14.000 001 33687.38 4.37 17094.81 88888.00 2015-01-01 01:51:15.000 001 33687.40 4.35 17094.83 37776.41 2015-01-01 01:51:16.000 001 33687.44 4.32 17094.83 88888.00 2015-01-01 01:51:17.000 001 33687.43 4.34 17094.83 88888.00 2015-01-01 01:51:18.000 001 33687.42 4.36 17094.83 88888.00 2015-01-01 01:51:19.000 001 33687.40 4.37 17094.81 88888.00 2015-01-01 01:51:20.000 001 33687.43 4.34 17094.81 37776.56 2015-01-01 01:51:21.000 001 33687.48 4.31 17094.83 88888.00 2015-01-01 01:51:22.000 001 33687.50 4.24 17094.81 88888.00 2015-01-01 01:51:23.000 001 33687.48 4.27 17094.81 88888.00 2015-01-01 01:51:24.000 001 33687.50 4.24 17094.81 88888.00 2015-01-01 01:51:25.000 001 33687.47 4.30 17094.78 37776.58 2015-01-01 01:51:26.000 001 33687.47 4.33 17094.79 88888.00 2015-01-01 01:51:27.000 001 33687.45 4.33 17094.79 88888.00 2015-01-01 01:51:28.000 001 33687.47 4.33 17094.79 88888.00 2015-01-01 01:51:29.000 001 33687.45 4.32 17094.83 88888.00 2015-01-01 01:51:30.000 001 33687.44 4.31 17094.78 37776.52 2015-01-01 01:51:31.000 001 33687.45 4.31 17094.78 88888.00 2015-01-01 01:51:32.000 001 33687.46 4.33 17094.81 88888.00 2015-01-01 01:51:33.000 001 33687.42 4.32 17094.83 88888.00 2015-01-01 01:51:34.000 001 33687.42 4.31 17094.79 88888.00 2015-01-01 01:51:35.000 001 33687.38 4.30 17094.79 37776.43 2015-01-01 01:51:36.000 001 33687.35 4.26 17094.83 88888.00 2015-01-01 01:51:37.000 001 33687.32 4.27 17094.85 88888.00 2015-01-01 01:51:38.000 001 33687.31 4.27 17094.85 88888.00 2015-01-01 01:51:39.000 001 33687.31 4.26 17094.85 88888.00 2015-01-01 01:51:40.000 001 33687.34 4.22 17094.85 37776.35 2015-01-01 01:51:41.000 001 33687.34 4.20 17094.83 88888.00 2015-01-01 01:51:42.000 001 33687.33 4.22 17094.83 88888.00 2015-01-01 01:51:43.000 001 33687.33 4.23 17094.81 88888.00 2015-01-01 01:51:44.000 001 33687.27 4.18 17094.79 88888.00 2015-01-01 01:51:45.000 001 33687.23 4.18 17094.81 37776.27 2015-01-01 01:51:46.000 001 33687.21 4.19 17094.83 88888.00 2015-01-01 01:51:47.000 001 33687.21 4.19 17094.81 88888.00 2015-01-01 01:51:48.000 001 33687.20 4.19 17094.81 88888.00 2015-01-01 01:51:49.000 001 33687.21 4.17 17094.81 88888.00 2015-01-01 01:51:50.000 001 33687.22 4.14 17094.81 37776.25 2015-01-01 01:51:51.000 001 33687.22 4.19 17094.83 88888.00 2015-01-01 01:51:52.000 001 33687.22 4.23 17094.85 88888.00 2015-01-01 01:51:53.000 001 33687.23 4.23 17094.83 88888.00 2015-01-01 01:51:54.000 001 33687.23 4.23 17094.85 88888.00 2015-01-01 01:51:55.000 001 33687.23 4.24 17094.83 37776.28 2015-01-01 01:51:56.000 001 33687.23 4.24 17094.81 88888.00 2015-01-01 01:51:57.000 001 33687.22 4.23 17094.83 88888.00 2015-01-01 01:51:58.000 001 33687.23 4.24 17094.85 88888.00 2015-01-01 01:51:59.000 001 33687.21 4.24 17094.90 88888.00 2015-01-01 01:52:00.000 001 33687.24 4.21 17094.90 37776.21 2015-01-01 01:52:01.000 001 33687.23 4.19 17094.87 88888.00 2015-01-01 01:52:02.000 001 33687.25 4.24 17094.83 88888.00 2015-01-01 01:52:03.000 001 33687.27 4.28 17094.85 88888.00 2015-01-01 01:52:04.000 001 33687.28 4.28 17094.88 88888.00 2015-01-01 01:52:05.000 001 33687.33 4.24 17094.87 37776.26 2015-01-01 01:52:06.000 001 33687.34 4.24 17094.83 88888.00 2015-01-01 01:52:07.000 001 33687.35 4.28 17094.81 88888.00 2015-01-01 01:52:08.000 001 33687.37 4.24 17094.87 88888.00 2015-01-01 01:52:09.000 001 33687.38 4.19 17094.87 88888.00 2015-01-01 01:52:10.000 001 33687.35 4.20 17094.83 37776.36 2015-01-01 01:52:11.000 001 33687.36 4.20 17094.81 88888.00 2015-01-01 01:52:12.000 001 33687.38 4.17 17094.83 88888.00 2015-01-01 01:52:13.000 001 33687.40 4.15 17094.81 88888.00 2015-01-01 01:52:14.000 001 33687.44 4.17 17094.81 88888.00 2015-01-01 01:52:15.000 001 33687.42 4.17 17094.85 37776.38 2015-01-01 01:52:16.000 001 33687.44 4.17 17094.87 88888.00 2015-01-01 01:52:17.000 001 33687.45 4.18 17094.90 88888.00 2015-01-01 01:52:18.000 001 33687.48 4.22 17094.88 88888.00 2015-01-01 01:52:19.000 001 33687.48 4.20 17094.85 88888.00 2015-01-01 01:52:20.000 001 33687.51 4.20 17094.85 37776.45 2015-01-01 01:52:21.000 001 33687.53 4.23 17094.88 88888.00 2015-01-01 01:52:22.000 001 33687.53 4.23 17094.83 88888.00 2015-01-01 01:52:23.000 001 33687.53 4.22 17094.81 88888.00 2015-01-01 01:52:24.000 001 33687.54 4.22 17094.85 88888.00 2015-01-01 01:52:25.000 001 33687.55 4.22 17094.85 37776.46 2015-01-01 01:52:26.000 001 33687.56 4.22 17094.85 88888.00 2015-01-01 01:52:27.000 001 33687.52 4.21 17094.88 88888.00 2015-01-01 01:52:28.000 001 33687.52 4.21 17094.83 88888.00 2015-01-01 01:52:29.000 001 33687.50 4.16 17094.83 88888.00 2015-01-01 01:52:30.000 001 33687.49 4.13 17094.83 37776.47 2015-01-01 01:52:31.000 001 33687.53 4.16 17094.81 88888.00 2015-01-01 01:52:32.000 001 33687.54 4.16 17094.83 88888.00 2015-01-01 01:52:33.000 001 33687.56 4.17 17094.81 88888.00 2015-01-01 01:52:34.000 001 33687.57 4.17 17094.83 88888.00 2015-01-01 01:52:35.000 001 33687.58 4.14 17094.83 37776.50 2015-01-01 01:52:36.000 001 33687.59 4.16 17094.87 88888.00 2015-01-01 01:52:37.000 001 33687.60 4.16 17094.85 88888.00 2015-01-01 01:52:38.000 001 33687.59 4.18 17094.85 88888.00 2015-01-01 01:52:39.000 001 33687.56 4.14 17094.83 88888.00 2015-01-01 01:52:40.000 001 33687.55 4.15 17094.83 37776.47 2015-01-01 01:52:41.000 001 33687.58 4.13 17094.83 88888.00 2015-01-01 01:52:42.000 001 33687.61 4.16 17094.78 88888.00 2015-01-01 01:52:43.000 001 33687.57 4.10 17094.78 88888.00 2015-01-01 01:52:44.000 001 33687.55 4.11 17094.79 88888.00 2015-01-01 01:52:45.000 001 33687.55 4.13 17094.76 37776.56 2015-01-01 01:52:46.000 001 33687.56 4.14 17094.81 88888.00 2015-01-01 01:52:47.000 001 33687.58 4.09 17094.81 88888.00 2015-01-01 01:52:48.000 001 33687.60 4.08 17094.79 88888.00 2015-01-01 01:52:49.000 001 33687.59 4.08 17094.74 88888.00 2015-01-01 01:52:50.000 001 33687.60 4.07 17094.76 37776.53 2015-01-01 01:52:51.000 001 33687.61 4.05 17094.76 88888.00 2015-01-01 01:52:52.000 001 33687.61 4.03 17094.74 88888.00 2015-01-01 01:52:53.000 001 33687.61 4.03 17094.78 88888.00 2015-01-01 01:52:54.000 001 33687.61 4.02 17094.78 88888.00 2015-01-01 01:52:55.000 001 33687.62 4.03 17094.79 37776.60 2015-01-01 01:52:56.000 001 33687.66 4.05 17094.83 88888.00 2015-01-01 01:52:57.000 001 33687.67 4.02 17094.83 88888.00 2015-01-01 01:52:58.000 001 33687.65 4.01 17094.83 88888.00 2015-01-01 01:52:59.000 001 33687.65 3.98 17094.81 88888.00 2015-01-01 01:53:00.000 001 33687.64 3.96 17094.81 37776.61 2015-01-01 01:53:01.000 001 33687.64 3.96 17094.81 88888.00 2015-01-01 01:53:02.000 001 33687.65 3.99 17094.79 88888.00 2015-01-01 01:53:03.000 001 33687.65 4.00 17094.81 88888.00 2015-01-01 01:53:04.000 001 33687.63 4.01 17094.81 88888.00 2015-01-01 01:53:05.000 001 33687.63 4.02 17094.76 37776.61 2015-01-01 01:53:06.000 001 33687.63 4.02 17094.76 88888.00 2015-01-01 01:53:07.000 001 33687.64 4.05 17094.78 88888.00 2015-01-01 01:53:08.000 001 33687.66 4.04 17094.76 88888.00 2015-01-01 01:53:09.000 001 33687.64 4.05 17094.76 88888.00 2015-01-01 01:53:10.000 001 33687.63 4.03 17094.76 37776.71 2015-01-01 01:53:11.000 001 33687.62 4.00 17094.76 88888.00 2015-01-01 01:53:12.000 001 33687.64 3.99 17094.78 88888.00 2015-01-01 01:53:13.000 001 33687.66 4.00 17094.76 88888.00 2015-01-01 01:53:14.000 001 33687.65 4.02 17094.76 88888.00 2015-01-01 01:53:15.000 001 33687.64 4.00 17094.78 37776.61 2015-01-01 01:53:16.000 001 33687.67 3.97 17094.79 88888.00 2015-01-01 01:53:17.000 001 33687.66 3.98 17094.78 88888.00 2015-01-01 01:53:18.000 001 33687.60 3.98 17094.74 88888.00 2015-01-01 01:53:19.000 001 33687.63 4.00 17094.72 88888.00 2015-01-01 01:53:20.000 001 33687.61 3.98 17094.74 37776.66 2015-01-01 01:53:21.000 001 33687.61 3.98 17094.74 88888.00 2015-01-01 01:53:22.000 001 33687.63 3.99 17094.74 88888.00 2015-01-01 01:53:23.000 001 33687.58 4.07 17094.78 88888.00 2015-01-01 01:53:24.000 001 33687.56 4.07 17094.74 88888.00 2015-01-01 01:53:25.000 001 33687.54 4.09 17094.76 37776.60 2015-01-01 01:53:26.000 001 33687.51 4.12 17094.76 88888.00 2015-01-01 01:53:27.000 001 33687.52 4.15 17094.76 88888.00 2015-01-01 01:53:28.000 001 33687.50 4.16 17094.78 88888.00 2015-01-01 01:53:29.000 001 33687.49 4.15 17094.78 88888.00 2015-01-01 01:53:30.000 001 33687.50 4.15 17094.79 37776.55 2015-01-01 01:53:31.000 001 33687.49 4.16 17094.79 88888.00 2015-01-01 01:53:32.000 001 33687.46 4.14 17094.81 88888.00 2015-01-01 01:53:33.000 001 33687.47 4.18 17094.81 88888.00 2015-01-01 01:53:34.000 001 33687.49 4.21 17094.81 88888.00 2015-01-01 01:53:35.000 001 33687.47 4.19 17094.83 37776.44 2015-01-01 01:53:36.000 001 33687.45 4.21 17094.83 88888.00 2015-01-01 01:53:37.000 001 33687.45 4.22 17094.83 88888.00 2015-01-01 01:53:38.000 001 33687.45 4.22 17094.87 88888.00 2015-01-01 01:53:39.000 001 33687.45 4.18 17094.85 88888.00 2015-01-01 01:53:40.000 001 33687.45 4.18 17094.87 37776.43 2015-01-01 01:53:41.000 001 33687.47 4.18 17094.88 88888.00 2015-01-01 01:53:42.000 001 33687.47 4.16 17094.87 88888.00 2015-01-01 01:53:43.000 001 33687.49 4.16 17094.83 88888.00 2015-01-01 01:53:44.000 001 33687.48 4.13 17094.81 88888.00 2015-01-01 01:53:45.000 001 33687.49 4.12 17094.85 37776.43 2015-01-01 01:53:46.000 001 33687.52 4.12 17094.88 88888.00 2015-01-01 01:53:47.000 001 33687.53 4.11 17094.92 88888.00 2015-01-01 01:53:48.000 001 33687.52 4.13 17094.88 88888.00 2015-01-01 01:53:49.000 001 33687.53 4.13 17094.90 88888.00 2015-01-01 01:53:50.000 001 33687.62 4.15 17094.85 37776.47 2015-01-01 01:53:51.000 001 33687.63 4.15 17094.88 88888.00 2015-01-01 01:53:52.000 001 33687.60 4.12 17094.87 88888.00 2015-01-01 01:53:53.000 001 33687.61 4.07 17094.85 88888.00 2015-01-01 01:53:54.000 001 33687.62 4.09 17094.81 88888.00 2015-01-01 01:53:55.000 001 33687.63 4.09 17094.83 37776.56 2015-01-01 01:53:56.000 001 33687.65 4.06 17094.85 88888.00 2015-01-01 01:53:57.000 001 33687.65 4.08 17094.85 88888.00 2015-01-01 01:53:58.000 001 33687.68 4.13 17094.85 88888.00 2015-01-01 01:53:59.000 001 33687.70 4.16 17094.87 88888.00 2015-01-01 01:54:00.000 001 33687.72 4.14 17094.88 37776.63 2015-01-01 01:54:01.000 001 33687.71 4.13 17094.87 88888.00 2015-01-01 01:54:02.000 001 33687.72 4.17 17094.83 88888.00 2015-01-01 01:54:03.000 001 33687.70 4.16 17094.78 88888.00 2015-01-01 01:54:04.000 001 33687.73 4.15 17094.78 88888.00 2015-01-01 01:54:05.000 001 33687.74 4.13 17094.74 37776.69 2015-01-01 01:54:06.000 001 33687.73 4.11 17094.76 88888.00 2015-01-01 01:54:07.000 001 33687.73 4.08 17094.76 88888.00 2015-01-01 01:54:08.000 001 33687.75 4.10 17094.76 88888.00 2015-01-01 01:54:09.000 001 33687.74 4.11 17094.74 88888.00 2015-01-01 01:54:10.000 001 33687.75 4.13 17094.72 37776.75 2015-01-01 01:54:11.000 001 33687.75 4.11 17094.72 88888.00 2015-01-01 01:54:12.000 001 33687.73 4.14 17094.74 88888.00 2015-01-01 01:54:13.000 001 33687.71 4.14 17094.74 88888.00 2015-01-01 01:54:14.000 001 33687.70 4.10 17094.79 88888.00 2015-01-01 01:54:15.000 001 33687.67 4.11 17094.79 37776.71 2015-01-01 01:54:16.000 001 33687.69 4.07 17094.78 88888.00 2015-01-01 01:54:17.000 001 33687.70 4.06 17094.76 88888.00 2015-01-01 01:54:18.000 001 33687.66 4.08 17094.76 88888.00 2015-01-01 01:54:19.000 001 33687.64 4.08 17094.78 88888.00 2015-01-01 01:54:20.000 001 33687.63 4.08 17094.78 37776.65 2015-01-01 01:54:21.000 001 33687.60 4.12 17094.81 88888.00 2015-01-01 01:54:22.000 001 33687.61 4.12 17094.78 88888.00 2015-01-01 01:54:23.000 001 33687.58 4.14 17094.78 88888.00 2015-01-01 01:54:24.000 001 33687.61 4.18 17094.79 88888.00 2015-01-01 01:54:25.000 001 33687.64 4.18 17094.79 37776.60 2015-01-01 01:54:26.000 001 33687.64 4.15 17094.81 88888.00 2015-01-01 01:54:27.000 001 33687.60 4.12 17094.81 88888.00 2015-01-01 01:54:28.000 001 33687.61 4.13 17094.81 88888.00 2015-01-01 01:54:29.000 001 33687.60 4.15 17094.81 88888.00 2015-01-01 01:54:30.000 001 33687.62 4.14 17094.81 37776.65 2015-01-01 01:54:31.000 001 33687.60 4.11 17094.79 88888.00 2015-01-01 01:54:32.000 001 33687.65 4.14 17094.81 88888.00 2015-01-01 01:54:33.000 001 33687.65 4.13 17094.78 88888.00 2015-01-01 01:54:34.000 001 33687.63 4.09 17094.78 88888.00 2015-01-01 01:54:35.000 001 33687.64 4.09 17094.78 37776.61 2015-01-01 01:54:36.000 001 33687.66 4.10 17094.76 88888.00 2015-01-01 01:54:37.000 001 33687.67 4.08 17094.78 88888.00 2015-01-01 01:54:38.000 001 33687.67 4.11 17094.79 88888.00 2015-01-01 01:54:39.000 001 33687.66 4.13 17094.79 88888.00 2015-01-01 01:54:40.000 001 33687.68 4.14 17094.83 37776.65 2015-01-01 01:54:41.000 001 33687.69 4.16 17094.85 88888.00 2015-01-01 01:54:42.000 001 33687.69 4.13 17094.83 88888.00 2015-01-01 01:54:43.000 001 33687.68 4.17 17094.81 88888.00 2015-01-01 01:54:44.000 001 33687.69 4.21 17094.79 88888.00 2015-01-01 01:54:45.000 001 33687.70 4.20 17094.79 37776.61 2015-01-01 01:54:46.000 001 33687.68 4.17 17094.81 88888.00 2015-01-01 01:54:47.000 001 33687.68 4.15 17094.78 88888.00 2015-01-01 01:54:48.000 001 33687.71 4.14 17094.78 88888.00 2015-01-01 01:54:49.000 001 33687.69 4.17 17094.79 88888.00 2015-01-01 01:54:50.000 001 33687.68 4.16 17094.83 37776.70 2015-01-01 01:54:51.000 001 33687.66 4.12 17094.79 88888.00 2015-01-01 01:54:52.000 001 33687.68 4.12 17094.79 88888.00 2015-01-01 01:54:53.000 001 33687.71 4.15 17094.78 88888.00 2015-01-01 01:54:54.000 001 33687.72 4.13 17094.78 88888.00 2015-01-01 01:54:55.000 001 33687.73 4.10 17094.78 37776.71 2015-01-01 01:54:56.000 001 33687.74 4.10 17094.78 88888.00 2015-01-01 01:54:57.000 001 33687.73 4.13 17094.76 88888.00 2015-01-01 01:54:58.000 001 33687.71 4.11 17094.78 88888.00 2015-01-01 01:54:59.000 001 33687.73 4.19 17094.78 88888.00 2015-01-01 01:55:00.000 001 33687.76 4.20 17094.78 37776.72 2015-01-01 01:55:01.000 001 33687.76 4.21 17094.81 88888.00 2015-01-01 01:55:02.000 001 33687.75 4.14 17094.83 88888.00 2015-01-01 01:55:03.000 001 33687.73 4.16 17094.81 88888.00 2015-01-01 01:55:04.000 001 33687.70 4.20 17094.78 88888.00 2015-01-01 01:55:05.000 001 33687.73 4.22 17094.78 37776.71 2015-01-01 01:55:06.000 001 33687.78 4.27 17094.81 88888.00 2015-01-01 01:55:07.000 001 33687.73 4.27 17094.78 88888.00 2015-01-01 01:55:08.000 001 33687.65 4.26 17094.76 88888.00 2015-01-01 01:55:09.000 001 33687.67 4.26 17094.76 88888.00 2015-01-01 01:55:10.000 001 33687.69 4.25 17094.76 37776.77 2015-01-01 01:55:11.000 001 33687.66 4.32 17094.78 88888.00 2015-01-01 01:55:12.000 001 33687.69 4.32 17094.76 88888.00 2015-01-01 01:55:13.000 001 33687.70 4.31 17094.78 88888.00 2015-01-01 01:55:14.000 001 33687.69 4.32 17094.76 88888.00 2015-01-01 01:55:15.000 001 33687.66 4.30 17094.76 37776.72 2015-01-01 01:55:16.000 001 33687.64 4.31 17094.78 88888.00 2015-01-01 01:55:17.000 001 33687.67 4.30 17094.78 88888.00 2015-01-01 01:55:18.000 001 33687.68 4.29 17094.81 88888.00 2015-01-01 01:55:19.000 001 33687.69 4.27 17094.79 88888.00 2015-01-01 01:55:20.000 001 33687.68 4.33 17094.78 37776.67 2015-01-01 01:55:21.000 001 33687.70 4.33 17094.78 88888.00 2015-01-01 01:55:22.000 001 33687.66 4.27 17094.83 88888.00 2015-01-01 01:55:23.000 001 33687.67 4.29 17094.78 88888.00 2015-01-01 01:55:24.000 001 33687.66 4.30 17094.79 88888.00 2015-01-01 01:55:25.000 001 33687.65 4.29 17094.81 37776.65 2015-01-01 01:55:26.000 001 33687.68 4.32 17094.81 88888.00 2015-01-01 01:55:27.000 001 33687.69 4.33 17094.81 88888.00 2015-01-01 01:55:28.000 001 33687.68 4.31 17094.79 88888.00 2015-01-01 01:55:29.000 001 33687.69 4.31 17094.79 88888.00 2015-01-01 01:55:30.000 001 33687.70 4.31 17094.78 37776.70 2015-01-01 01:55:31.000 001 33687.67 4.33 17094.76 88888.00 2015-01-01 01:55:32.000 001 33687.63 4.33 17094.78 88888.00 2015-01-01 01:55:33.000 001 33687.62 4.28 17094.79 88888.00 2015-01-01 01:55:34.000 001 33687.68 4.27 17094.76 88888.00 2015-01-01 01:55:35.000 001 33687.73 4.35 17094.78 37776.65 2015-01-01 01:55:36.000 001 33687.74 4.39 17094.78 88888.00 2015-01-01 01:55:37.000 001 33687.75 4.37 17094.81 88888.00 2015-01-01 01:55:38.000 001 33687.71 4.39 17094.81 88888.00 2015-01-01 01:55:39.000 001 33687.75 4.33 17094.81 88888.00 2015-01-01 01:55:40.000 001 33687.74 4.31 17094.81 37776.72 2015-01-01 01:55:41.000 001 33687.74 4.31 17094.78 88888.00 2015-01-01 01:55:42.000 001 33687.78 4.27 17094.79 88888.00 2015-01-01 01:55:43.000 001 33687.78 4.27 17094.79 88888.00 2015-01-01 01:55:44.000 001 33687.77 4.30 17094.83 88888.00 2015-01-01 01:55:45.000 001 33687.80 4.25 17094.81 37776.70 2015-01-01 01:55:46.000 001 33687.78 4.20 17094.81 88888.00 2015-01-01 01:55:47.000 001 33687.80 4.21 17094.87 88888.00 2015-01-01 01:55:48.000 001 33687.79 4.23 17094.87 88888.00 2015-01-01 01:55:49.000 001 33687.77 4.23 17094.83 88888.00 2015-01-01 01:55:50.000 001 33687.79 4.25 17094.85 37776.70 2015-01-01 01:55:51.000 001 33687.78 4.28 17094.85 88888.00 2015-01-01 01:55:52.000 001 33687.77 4.25 17094.85 88888.00 2015-01-01 01:55:53.000 001 33687.79 4.21 17094.81 88888.00 2015-01-01 01:55:54.000 001 33687.82 4.22 17094.83 88888.00 2015-01-01 01:55:55.000 001 33687.81 4.24 17094.83 37776.69 2015-01-01 01:55:56.000 001 33687.76 4.18 17094.81 88888.00 2015-01-01 01:55:57.000 001 33687.76 4.19 17094.81 88888.00 2015-01-01 01:55:58.000 001 33687.79 4.21 17094.81 88888.00 2015-01-01 01:55:59.000 001 33687.78 4.23 17094.81 88888.00 2015-01-01 01:56:00.000 001 33687.73 4.22 17094.76 37776.72 2015-01-01 01:56:01.000 001 33687.73 4.20 17094.79 88888.00 2015-01-01 01:56:02.000 001 33687.74 4.21 17094.83 88888.00 2015-01-01 01:56:03.000 001 33687.72 4.23 17094.81 88888.00 2015-01-01 01:56:04.000 001 33687.71 4.25 17094.78 88888.00 2015-01-01 01:56:05.000 001 33687.69 4.25 17094.78 37776.70 2015-01-01 01:56:06.000 001 33687.73 4.26 17094.78 88888.00 2015-01-01 01:56:07.000 001 33687.72 4.26 17094.83 88888.00 2015-01-01 01:56:08.000 001 33687.68 4.29 17094.83 88888.00 2015-01-01 01:56:09.000 001 33687.73 4.27 17094.83 88888.00 2015-01-01 01:56:10.000 001 33687.75 4.26 17094.81 37776.62 2015-01-01 01:56:11.000 001 33687.74 4.28 17094.85 88888.00 2015-01-01 01:56:12.000 001 33687.71 4.28 17094.81 88888.00 2015-01-01 01:56:13.000 001 33687.71 4.28 17094.83 88888.00 2015-01-01 01:56:14.000 001 33687.74 4.29 17094.79 88888.00 2015-01-01 01:56:15.000 001 33687.72 4.28 17094.78 37776.65 2015-01-01 01:56:16.000 001 33687.67 4.27 17094.78 88888.00 2015-01-01 01:56:17.000 001 33687.66 4.28 17094.81 88888.00 2015-01-01 01:56:18.000 001 33687.68 4.30 17094.81 88888.00 2015-01-01 01:56:19.000 001 33687.67 4.30 17094.81 88888.00 2015-01-01 01:56:20.000 001 33687.64 4.30 17094.78 37776.69 2015-01-01 01:56:21.000 001 33687.67 4.27 17094.78 88888.00 2015-01-01 01:56:22.000 001 33687.70 4.25 17094.83 88888.00 2015-01-01 01:56:23.000 001 33687.67 4.27 17094.85 88888.00 2015-01-01 01:56:24.000 001 33687.68 4.27 17094.81 88888.00 2015-01-01 01:56:25.000 001 33687.70 4.24 17094.83 37776.68 2015-01-01 01:56:26.000 001 33687.72 4.23 17094.83 88888.00 2015-01-01 01:56:27.000 001 33687.74 4.23 17094.83 88888.00 2015-01-01 01:56:28.000 001 33687.75 4.24 17094.85 88888.00 2015-01-01 01:56:29.000 001 33687.75 4.30 17094.83 88888.00 2015-01-01 01:56:30.000 001 33687.76 4.27 17094.81 37776.71 2015-01-01 01:56:31.000 001 33687.75 4.26 17094.83 88888.00 2015-01-01 01:56:32.000 001 33687.74 4.25 17094.85 88888.00 2015-01-01 01:56:33.000 001 33687.77 4.23 17094.85 88888.00 2015-01-01 01:56:34.000 001 33687.77 4.23 17094.87 88888.00 2015-01-01 01:56:35.000 001 33687.80 4.25 17094.88 37776.72 2015-01-01 01:56:36.000 001 33687.85 4.25 17094.87 88888.00 2015-01-01 01:56:37.000 001 33687.84 4.21 17094.81 88888.00 2015-01-01 01:56:38.000 001 33687.82 4.21 17094.81 88888.00 2015-01-01 01:56:39.000 001 33687.84 4.21 17094.81 88888.00 2015-01-01 01:56:40.000 001 33687.87 4.20 17094.81 37776.74 2015-01-01 01:56:41.000 001 33687.89 4.19 17094.83 88888.00 2015-01-01 01:56:42.000 001 33687.86 4.17 17094.83 88888.00 2015-01-01 01:56:43.000 001 33687.87 4.15 17094.81 88888.00 2015-01-01 01:56:44.000 001 33687.88 4.18 17094.81 88888.00 2015-01-01 01:56:45.000 001 33687.84 4.17 17094.79 37776.84 2015-01-01 01:56:46.000 001 33687.83 4.15 17094.78 88888.00 2015-01-01 01:56:47.000 001 33687.83 4.17 17094.78 88888.00 2015-01-01 01:56:48.000 001 33687.85 4.21 17094.76 88888.00 2015-01-01 01:56:49.000 001 33687.86 4.19 17094.78 88888.00 2015-01-01 01:56:50.000 001 33687.82 4.18 17094.78 37776.78 2015-01-01 01:56:51.000 001 33687.83 4.19 17094.76 88888.00 2015-01-01 01:56:52.000 001 33687.85 4.21 17094.74 88888.00 2015-01-01 01:56:53.000 001 33687.81 4.23 17094.76 88888.00 2015-01-01 01:56:54.000 001 33687.81 4.17 17094.81 88888.00 2015-01-01 01:56:55.000 001 33687.79 4.20 17094.83 37776.76 2015-01-01 01:56:56.000 001 33687.80 4.24 17094.83 88888.00 2015-01-01 01:56:57.000 001 33687.77 4.25 17094.83 88888.00 2015-01-01 01:56:58.000 001 33687.72 4.25 17094.81 88888.00 2015-01-01 01:56:59.000 001 33687.70 4.24 17094.81 88888.00 2015-01-01 01:57:00.000 001 33687.70 4.24 17094.81 37776.72 2015-01-01 01:57:01.000 001 33687.69 4.28 17094.81 88888.00 2015-01-01 01:57:02.000 001 33687.70 4.26 17094.83 88888.00 2015-01-01 01:57:03.000 001 33687.69 4.28 17094.83 88888.00 2015-01-01 01:57:04.000 001 33687.67 4.32 17094.85 88888.00 2015-01-01 01:57:05.000 001 33687.68 4.28 17094.83 37776.67 2015-01-01 01:57:06.000 001 33687.70 4.31 17094.83 88888.00 2015-01-01 01:57:07.000 001 33687.68 4.32 17094.83 88888.00 2015-01-01 01:57:08.000 001 33687.59 4.28 17094.81 88888.00 2015-01-01 01:57:09.000 001 33687.62 4.29 17094.79 88888.00 2015-01-01 01:57:10.000 001 33687.63 4.31 17094.85 37776.61 2015-01-01 01:57:11.000 001 33687.65 4.34 17094.79 88888.00 2015-01-01 01:57:12.000 001 33687.65 4.36 17094.74 88888.00 2015-01-01 01:57:13.000 001 33687.67 4.33 17094.81 88888.00 2015-01-01 01:57:14.000 001 33687.67 4.32 17094.81 88888.00 2015-01-01 01:57:15.000 001 33687.67 4.27 17094.83 37776.58 2015-01-01 01:57:16.000 001 33687.67 4.27 17094.83 88888.00 2015-01-01 01:57:17.000 001 33687.68 4.25 17094.81 88888.00 2015-01-01 01:57:18.000 001 33687.69 4.23 17094.78 88888.00 2015-01-01 01:57:19.000 001 33687.68 4.19 17094.78 88888.00 2015-01-01 01:57:20.000 001 33687.70 4.19 17094.81 37776.68 2015-01-01 01:57:21.000 001 33687.71 4.18 17094.81 88888.00 2015-01-01 01:57:22.000 001 33687.69 4.21 17094.81 88888.00 2015-01-01 01:57:23.000 001 33687.72 4.23 17094.83 88888.00 2015-01-01 01:57:24.000 001 33687.76 4.20 17094.81 88888.00 2015-01-01 01:57:25.000 001 33687.76 4.20 17094.78 37776.68 2015-01-01 01:57:26.000 001 33687.82 4.20 17094.76 88888.00 2015-01-01 01:57:27.000 001 33687.83 4.18 17094.79 88888.00 2015-01-01 01:57:28.000 001 33687.86 4.20 17094.78 88888.00 2015-01-01 01:57:29.000 001 33687.93 4.21 17094.78 88888.00 2015-01-01 01:57:30.000 001 33687.95 4.23 17094.78 37776.83 2015-01-01 01:57:31.000 001 33687.94 4.20 17094.78 88888.00 2015-01-01 01:57:32.000 001 33687.98 4.22 17094.78 88888.00 2015-01-01 01:57:33.000 001 33688.00 4.22 17094.74 88888.00 2015-01-01 01:57:34.000 001 33688.01 4.19 17094.74 88888.00 2015-01-01 01:57:35.000 001 33688.03 4.21 17094.74 37776.85 2015-01-01 01:57:36.000 001 33688.00 4.21 17094.74 88888.00 2015-01-01 01:57:37.000 001 33688.00 4.19 17094.76 88888.00 2015-01-01 01:57:38.000 001 33688.06 4.18 17094.78 88888.00 2015-01-01 01:57:39.000 001 33688.10 4.18 17094.78 88888.00 2015-01-01 01:57:40.000 001 33688.05 4.18 17094.76 37776.90 2015-01-01 01:57:41.000 001 33688.02 4.22 17094.76 88888.00 2015-01-01 01:57:42.000 001 33688.03 4.23 17094.78 88888.00 2015-01-01 01:57:43.000 001 33687.99 4.22 17094.78 88888.00 2015-01-01 01:57:44.000 001 33688.02 4.23 17094.81 88888.00 2015-01-01 01:57:45.000 001 33688.02 4.18 17094.83 37776.90 2015-01-01 01:57:46.000 001 33687.96 4.19 17094.81 88888.00 2015-01-01 01:57:47.000 001 33687.94 4.17 17094.79 88888.00 2015-01-01 01:57:48.000 001 33687.96 4.23 17094.81 88888.00 2015-01-01 01:57:49.000 001 33688.00 4.22 17094.81 88888.00 2015-01-01 01:57:50.000 001 33688.00 4.25 17094.81 37776.94 2015-01-01 01:57:51.000 001 33688.00 4.25 17094.78 88888.00 2015-01-01 01:57:52.000 001 33688.01 4.25 17094.78 88888.00 2015-01-01 01:57:53.000 001 33687.96 4.24 17094.79 88888.00 2015-01-01 01:57:54.000 001 33687.96 4.21 17094.79 88888.00 2015-01-01 01:57:55.000 001 33687.96 4.22 17094.81 37776.90 2015-01-01 01:57:56.000 001 33687.98 4.23 17094.79 88888.00 2015-01-01 01:57:57.000 001 33687.95 4.22 17094.78 88888.00 2015-01-01 01:57:58.000 001 33687.94 4.21 17094.76 88888.00 2015-01-01 01:57:59.000 001 33687.94 4.16 17094.78 88888.00 2015-01-01 01:58:00.000 001 33687.95 4.15 17094.76 37776.88 2015-01-01 01:58:01.000 001 33687.93 4.12 17094.76 88888.00 2015-01-01 01:58:02.000 001 33687.91 4.11 17094.76 88888.00 2015-01-01 01:58:03.000 001 33687.90 4.14 17094.78 88888.00 2015-01-01 01:58:04.000 001 33687.97 4.15 17094.76 88888.00 2015-01-01 01:58:05.000 001 33687.98 4.11 17094.74 37776.92 2015-01-01 01:58:06.000 001 33687.97 4.14 17094.74 88888.00 2015-01-01 01:58:07.000 001 33687.99 4.10 17094.72 88888.00 2015-01-01 01:58:08.000 001 33688.04 4.08 17094.71 88888.00 2015-01-01 01:58:09.000 001 33688.02 4.07 17094.76 88888.00 2015-01-01 01:58:10.000 001 33688.03 4.12 17094.78 37776.99 2015-01-01 01:58:11.000 001 33688.08 4.13 17094.76 88888.00 2015-01-01 01:58:12.000 001 33688.11 4.12 17094.74 88888.00 2015-01-01 01:58:13.000 001 33688.11 4.14 17094.74 88888.00 2015-01-01 01:58:14.000 001 33688.11 4.13 17094.76 88888.00 2015-01-01 01:58:15.000 001 33688.13 4.15 17094.76 37777.03 2015-01-01 01:58:16.000 001 33688.09 4.15 17094.76 88888.00 2015-01-01 01:58:17.000 001 33688.10 4.15 17094.78 88888.00 2015-01-01 01:58:18.000 001 33688.13 4.13 17094.76 88888.00 2015-01-01 01:58:19.000 001 33688.14 4.14 17094.76 88888.00 2015-01-01 01:58:20.000 001 33688.16 4.14 17094.74 37777.09 2015-01-01 01:58:21.000 001 33688.17 4.11 17094.71 88888.00 2015-01-01 01:58:22.000 001 33688.17 4.07 17094.71 88888.00 2015-01-01 01:58:23.000 001 33688.20 4.09 17094.74 88888.00 2015-01-01 01:58:24.000 001 33688.22 4.11 17094.72 88888.00 2015-01-01 01:58:25.000 001 33688.23 4.08 17094.71 37777.12 2015-01-01 01:58:26.000 001 33688.24 4.13 17094.69 88888.00 2015-01-01 01:58:27.000 001 33688.22 4.10 17094.69 88888.00 2015-01-01 01:58:28.000 001 33688.24 4.12 17094.69 88888.00 2015-01-01 01:58:29.000 001 33688.27 4.13 17094.71 88888.00 2015-01-01 01:58:30.000 001 33688.27 4.15 17094.71 37777.19 2015-01-01 01:58:31.000 001 33688.28 4.15 17094.74 88888.00 2015-01-01 01:58:32.000 001 33688.26 4.14 17094.76 88888.00 2015-01-01 01:58:33.000 001 33688.22 4.12 17094.76 88888.00 2015-01-01 01:58:34.000 001 33688.25 4.13 17094.76 88888.00 2015-01-01 01:58:35.000 001 33688.30 4.11 17094.74 37777.24 2015-01-01 01:58:36.000 001 33688.31 4.11 17094.74 88888.00 2015-01-01 01:58:37.000 001 33688.31 4.09 17094.74 88888.00 2015-01-01 01:58:38.000 001 33688.34 4.07 17094.74 88888.00 2015-01-01 01:58:39.000 001 33688.37 4.10 17094.76 88888.00 2015-01-01 01:58:40.000 001 33688.40 4.10 17094.78 37777.17 2015-01-01 01:58:41.000 001 33688.40 4.10 17094.81 88888.00 2015-01-01 01:58:42.000 001 33688.40 4.02 17094.79 88888.00 2015-01-01 01:58:43.000 001 33688.37 4.02 17094.76 88888.00 2015-01-01 01:58:44.000 001 33688.39 4.04 17094.81 88888.00 2015-01-01 01:58:45.000 001 33688.39 4.05 17094.78 37777.24 2015-01-01 01:58:46.000 001 33688.42 4.05 17094.74 88888.00 2015-01-01 01:58:47.000 001 33688.41 4.03 17094.76 88888.00 2015-01-01 01:58:48.000 001 33688.39 4.05 17094.76 88888.00 2015-01-01 01:58:49.000 001 33688.39 4.04 17094.76 88888.00 2015-01-01 01:58:50.000 001 33688.41 4.05 17094.78 37777.29 2015-01-01 01:58:51.000 001 33688.39 4.05 17094.76 88888.00 2015-01-01 01:58:52.000 001 33688.40 4.03 17094.74 88888.00 2015-01-01 01:58:53.000 001 33688.39 4.05 17094.78 88888.00 2015-01-01 01:58:54.000 001 33688.40 4.07 17094.76 88888.00 2015-01-01 01:58:55.000 001 33688.40 4.09 17094.76 37777.35 2015-01-01 01:58:56.000 001 33688.40 4.08 17094.76 88888.00 2015-01-01 01:58:57.000 001 33688.34 4.08 17094.78 88888.00 2015-01-01 01:58:58.000 001 33688.34 4.07 17094.78 88888.00 2015-01-01 01:58:59.000 001 33688.37 4.08 17094.76 88888.00 2015-01-01 01:59:00.000 001 33688.36 4.06 17094.76 37777.21 2015-01-01 01:59:01.000 001 33688.31 4.08 17094.76 88888.00 2015-01-01 01:59:02.000 001 33688.31 4.05 17094.76 88888.00 2015-01-01 01:59:03.000 001 33688.30 3.99 17094.76 88888.00 2015-01-01 01:59:04.000 001 33688.33 3.97 17094.76 88888.00 2015-01-01 01:59:05.000 001 33688.35 3.97 17094.76 37777.26 2015-01-01 01:59:06.000 001 33688.31 3.98 17094.74 88888.00 2015-01-01 01:59:07.000 001 33688.30 4.00 17094.74 88888.00 2015-01-01 01:59:08.000 001 33688.31 3.99 17094.76 88888.00 2015-01-01 01:59:09.000 001 33688.31 3.96 17094.78 88888.00 2015-01-01 01:59:10.000 001 33688.30 3.95 17094.81 37777.22 2015-01-01 01:59:11.000 001 33688.30 4.01 17094.81 88888.00 2015-01-01 01:59:12.000 001 33688.32 4.03 17094.78 88888.00 2015-01-01 01:59:13.000 001 33688.26 3.98 17094.81 88888.00 2015-01-01 01:59:14.000 001 33688.22 3.99 17094.83 88888.00 2015-01-01 01:59:15.000 001 33688.24 3.98 17094.85 37777.27 2015-01-01 01:59:16.000 001 33688.27 4.00 17094.88 88888.00 2015-01-01 01:59:17.000 001 33688.28 4.03 17094.85 88888.00 2015-01-01 01:59:18.000 001 33688.28 4.09 17094.83 88888.00 2015-01-01 01:59:19.000 001 33688.24 4.08 17094.79 88888.00 2015-01-01 01:59:20.000 001 33688.23 4.07 17094.78 37777.17 2015-01-01 01:59:21.000 001 33688.24 4.08 17094.83 88888.00 2015-01-01 01:59:22.000 001 33688.23 4.04 17094.83 88888.00 2015-01-01 01:59:23.000 001 33688.20 4.06 17094.81 88888.00 2015-01-01 01:59:24.000 001 33688.20 4.04 17094.83 88888.00 2015-01-01 01:59:25.000 001 33688.19 4.00 17094.85 37777.15 2015-01-01 01:59:26.000 001 33688.18 3.97 17094.83 88888.00 2015-01-01 01:59:27.000 001 33688.19 3.99 17094.87 88888.00 2015-01-01 01:59:28.000 001 33688.17 4.00 17094.87 88888.00 2015-01-01 01:59:29.000 001 33688.17 4.04 17094.87 88888.00 2015-01-01 01:59:30.000 001 33688.21 4.06 17094.85 37777.21 2015-01-01 01:59:31.000 001 33688.23 4.09 17094.83 88888.00 2015-01-01 01:59:32.000 001 33688.25 4.04 17094.85 88888.00 2015-01-01 01:59:33.000 001 33688.26 4.02 17094.87 88888.00 2015-01-01 01:59:34.000 001 33688.27 3.94 17094.85 88888.00 2015-01-01 01:59:35.000 001 33688.25 3.94 17094.85 37777.11 2015-01-01 01:59:36.000 001 33688.25 3.97 17094.81 88888.00 2015-01-01 01:59:37.000 001 33688.19 3.94 17094.81 88888.00 2015-01-01 01:59:38.000 001 33688.24 3.96 17094.81 88888.00 2015-01-01 01:59:39.000 001 33688.24 3.97 17094.81 88888.00 2015-01-01 01:59:40.000 001 33688.25 3.93 17094.81 37777.18 2015-01-01 01:59:41.000 001 33688.27 3.95 17094.83 88888.00 2015-01-01 01:59:42.000 001 33688.23 4.00 17094.83 88888.00 2015-01-01 01:59:43.000 001 33688.18 3.98 17094.83 88888.00 2015-01-01 01:59:44.000 001 33688.24 3.96 17094.81 88888.00 2015-01-01 01:59:45.000 001 33688.21 3.95 17094.85 37777.15 2015-01-01 01:59:46.000 001 33688.24 3.94 17094.83 88888.00 2015-01-01 01:59:47.000 001 33688.24 4.00 17094.81 88888.00 2015-01-01 01:59:48.000 001 33688.24 3.97 17094.83 88888.00 2015-01-01 01:59:49.000 001 33688.24 3.93 17094.83 88888.00 2015-01-01 01:59:50.000 001 33688.23 3.90 17094.81 37777.18 2015-01-01 01:59:51.000 001 33688.25 3.89 17094.81 88888.00 2015-01-01 01:59:52.000 001 33688.21 3.91 17094.78 88888.00 2015-01-01 01:59:53.000 001 33688.21 3.95 17094.78 88888.00 2015-01-01 01:59:54.000 001 33688.24 3.96 17094.76 88888.00 2015-01-01 01:59:55.000 001 33688.24 3.96 17094.76 37777.21 2015-01-01 01:59:56.000 001 33688.24 3.99 17094.78 88888.00 2015-01-01 01:59:57.000 001 33688.25 4.00 17094.78 88888.00 2015-01-01 01:59:58.000 001 33688.24 3.95 17094.81 88888.00 2015-01-01 01:59:59.000 001 33688.21 3.95 17094.85 88888.00 2015-01-01 02:00:00.000 001 33688.26 3.93 17094.85 37777.19 2015-01-01 02:00:01.000 001 33688.30 3.91 17094.83 88888.00 2015-01-01 02:00:02.000 001 33688.32 3.93 17094.81 88888.00 2015-01-01 02:00:03.000 001 33688.30 3.94 17094.81 88888.00 2015-01-01 02:00:04.000 001 33688.31 3.94 17094.81 88888.00 2015-01-01 02:00:05.000 001 33688.35 3.94 17094.78 37777.23 2015-01-01 02:00:06.000 001 33688.34 3.92 17094.79 88888.00 2015-01-01 02:00:07.000 001 33688.30 3.89 17094.76 88888.00 2015-01-01 02:00:08.000 001 33688.30 3.87 17094.76 88888.00 2015-01-01 02:00:09.000 001 33688.30 3.90 17094.76 88888.00 2015-01-01 02:00:10.000 001 33688.34 3.94 17094.78 37777.24 2015-01-01 02:00:11.000 001 33688.31 3.92 17094.76 88888.00 2015-01-01 02:00:12.000 001 33688.27 3.91 17094.78 88888.00 2015-01-01 02:00:13.000 001 33688.29 3.92 17094.78 88888.00 2015-01-01 02:00:14.000 001 33688.28 3.90 17094.78 88888.00 2015-01-01 02:00:15.000 001 33688.24 3.88 17094.79 37777.20 2015-01-01 02:00:16.000 001 33688.25 3.87 17094.81 88888.00 2015-01-01 02:00:17.000 001 33688.27 3.87 17094.81 88888.00 2015-01-01 02:00:18.000 001 33688.28 3.90 17094.79 88888.00 2015-01-01 02:00:19.000 001 33688.28 3.93 17094.76 88888.00 2015-01-01 02:00:20.000 001 33688.27 3.89 17094.74 37777.16 2015-01-01 02:00:21.000 001 33688.22 3.89 17094.76 88888.00 2015-01-01 02:00:22.000 001 33688.22 3.91 17094.78 88888.00 2015-01-01 02:00:23.000 001 33688.23 3.91 17094.78 88888.00 2015-01-01 02:00:24.000 001 33688.27 3.93 17094.79 88888.00 2015-01-01 02:00:25.000 001 33688.22 3.93 17094.81 37777.21 2015-01-01 02:00:26.000 001 33688.25 3.95 17094.85 88888.00 2015-01-01 02:00:27.000 001 33688.23 3.95 17094.85 88888.00 2015-01-01 02:00:28.000 001 33688.24 3.92 17094.83 88888.00 2015-01-01 02:00:29.000 001 33688.24 3.93 17094.79 88888.00 2015-01-01 02:00:30.000 001 33688.17 3.93 17094.78 37777.23 2015-01-01 02:00:31.000 001 33688.17 3.94 17094.78 88888.00 2015-01-01 02:00:32.000 001 33688.21 3.92 17094.83 88888.00 2015-01-01 02:00:33.000 001 33688.22 3.97 17094.83 88888.00 2015-01-01 02:00:34.000 001 33688.20 4.01 17094.79 88888.00 2015-01-01 02:00:35.000 001 33688.17 3.96 17094.78 37777.13 2015-01-01 02:00:36.000 001 33688.15 3.90 17094.81 88888.00 2015-01-01 02:00:37.000 001 33688.15 3.91 17094.81 88888.00 2015-01-01 02:00:38.000 001 33688.15 3.88 17094.78 88888.00 2015-01-01 02:00:39.000 001 33688.13 3.86 17094.79 88888.00 2015-01-01 02:00:40.000 001 33688.14 3.88 17094.83 37777.14 2015-01-01 02:00:41.000 001 33688.13 3.88 17094.88 88888.00 2015-01-01 02:00:42.000 001 33688.15 3.86 17094.83 88888.00 2015-01-01 02:00:43.000 001 33688.14 3.89 17094.87 88888.00 2015-01-01 02:00:44.000 001 33688.14 3.91 17094.85 88888.00 2015-01-01 02:00:45.000 001 33688.13 3.93 17094.81 37777.19 2015-01-01 02:00:46.000 001 33688.17 3.90 17094.81 88888.00 2015-01-01 02:00:47.000 001 33688.21 3.90 17094.87 88888.00 2015-01-01 02:00:48.000 001 33688.26 3.91 17094.88 88888.00 2015-01-01 02:00:49.000 001 33688.23 3.89 17094.88 88888.00 2015-01-01 02:00:50.000 001 33688.23 3.86 17094.85 37777.15 2015-01-01 02:00:51.000 001 33688.26 3.88 17094.81 88888.00 2015-01-01 02:00:52.000 001 33688.33 3.93 17094.85 88888.00 2015-01-01 02:00:53.000 001 33688.33 3.90 17094.83 88888.00 2015-01-01 02:00:54.000 001 33688.36 3.86 17094.81 88888.00 2015-01-01 02:00:55.000 001 33688.39 3.88 17094.83 37777.31 2015-01-01 02:00:56.000 001 33688.40 3.85 17094.81 88888.00 2015-01-01 02:00:57.000 001 33688.45 3.83 17094.78 88888.00 2015-01-01 02:00:58.000 001 33688.45 3.87 17094.78 88888.00 2015-01-01 02:00:59.000 001 33688.46 3.89 17094.78 88888.00 2015-01-01 02:01:00.000 001 33688.45 3.86 17094.83 37777.30 2015-01-01 02:01:01.000 001 33688.47 3.84 17094.83 88888.00 2015-01-01 02:01:02.000 001 33688.51 3.83 17094.81 88888.00 2015-01-01 02:01:03.000 001 33688.52 3.80 17094.79 88888.00 2015-01-01 02:01:04.000 001 33688.51 3.79 17094.78 88888.00 2015-01-01 02:01:05.000 001 33688.54 3.76 17094.83 37777.42 2015-01-01 02:01:06.000 001 33688.55 3.78 17094.81 88888.00 2015-01-01 02:01:07.000 001 33688.54 3.77 17094.81 88888.00 2015-01-01 02:01:08.000 001 33688.58 3.77 17094.81 88888.00 2015-01-01 02:01:09.000 001 33688.56 3.80 17094.81 88888.00 2015-01-01 02:01:10.000 001 33688.56 3.83 17094.83 37777.57 2015-01-01 02:01:11.000 001 33688.55 3.84 17094.83 88888.00 2015-01-01 02:01:12.000 001 33688.55 3.88 17094.81 88888.00 2015-01-01 02:01:13.000 001 33688.53 3.86 17094.81 88888.00 2015-01-01 02:01:14.000 001 33688.56 3.86 17094.83 88888.00 2015-01-01 02:01:15.000 001 33688.52 3.87 17094.78 37777.54 2015-01-01 02:01:16.000 001 33688.51 3.91 17094.78 88888.00 2015-01-01 02:01:17.000 001 33688.53 3.93 17094.76 88888.00 2015-01-01 02:01:18.000 001 33688.49 3.94 17094.81 88888.00 2015-01-01 02:01:19.000 001 33688.48 3.92 17094.78 88888.00 2015-01-01 02:01:20.000 001 33688.46 3.93 17094.78 37777.53 2015-01-01 02:01:21.000 001 33688.47 3.98 17094.78 88888.00 2015-01-01 02:01:22.000 001 33688.47 3.98 17094.78 88888.00 2015-01-01 02:01:23.000 001 33688.47 3.99 17094.78 88888.00 2015-01-01 02:01:24.000 001 33688.46 4.02 17094.78 88888.00 2015-01-01 02:01:25.000 001 33688.43 4.02 17094.78 37777.45 2015-01-01 02:01:26.000 001 33688.46 4.01 17094.81 88888.00 2015-01-01 02:01:27.000 001 33688.49 3.98 17094.79 88888.00 2015-01-01 02:01:28.000 001 33688.51 3.97 17094.83 88888.00 2015-01-01 02:01:29.000 001 33688.47 3.99 17094.85 88888.00 2015-01-01 02:01:30.000 001 33688.45 4.03 17094.83 37777.39 2015-01-01 02:01:31.000 001 33688.48 4.04 17094.83 88888.00 2015-01-01 02:01:32.000 001 33688.49 4.06 17094.81 88888.00 2015-01-01 02:01:33.000 001 33688.51 4.03 17094.78 88888.00 2015-01-01 02:01:34.000 001 33688.48 4.00 17094.79 88888.00 2015-01-01 02:01:35.000 001 33688.47 4.02 17094.81 37777.50 2015-01-01 02:01:36.000 001 33688.48 4.03 17094.81 88888.00 2015-01-01 02:01:37.000 001 33688.46 4.03 17094.78 88888.00 2015-01-01 02:01:38.000 001 33688.49 4.03 17094.78 88888.00 2015-01-01 02:01:39.000 001 33688.54 4.01 17094.78 88888.00 2015-01-01 02:01:40.000 001 33688.55 3.99 17094.81 37777.48 2015-01-01 02:01:41.000 001 33688.57 3.98 17094.81 88888.00 2015-01-01 02:01:42.000 001 33688.62 3.96 17094.83 88888.00 2015-01-01 02:01:43.000 001 33688.64 3.98 17094.83 88888.00 2015-01-01 02:01:44.000 001 33688.62 3.92 17094.83 88888.00 2015-01-01 02:01:45.000 001 33688.65 3.87 17094.85 37777.54 2015-01-01 02:01:46.000 001 33688.69 3.88 17094.83 88888.00 2015-01-01 02:01:47.000 001 33688.73 3.87 17094.83 88888.00 2015-01-01 02:01:48.000 001 33688.78 3.89 17094.88 88888.00 2015-01-01 02:01:49.000 001 33688.81 3.90 17094.88 88888.00 2015-01-01 02:01:50.000 001 33688.86 3.93 17094.83 37777.69 2015-01-01 02:01:51.000 001 33688.87 3.91 17094.81 88888.00 2015-01-01 02:01:52.000 001 33688.89 3.88 17094.83 88888.00 2015-01-01 02:01:53.000 001 33688.93 3.84 17094.79 88888.00 2015-01-01 02:01:54.000 001 33688.94 3.82 17094.78 88888.00 2015-01-01 02:01:55.000 001 33688.96 3.87 17094.74 37777.76 2015-01-01 02:01:56.000 001 33688.96 3.86 17094.74 88888.00 2015-01-01 02:01:57.000 001 33689.01 3.88 17094.79 88888.00 2015-01-01 02:01:58.000 001 33689.07 3.96 17094.79 88888.00 2015-01-01 02:01:59.000 001 33689.10 3.95 17094.81 88888.00 2015-01-01 02:02:00.000 001 33689.05 3.98 17094.79 37777.84 2015-01-01 02:02:01.000 001 33689.06 3.97 17094.81 88888.00 2015-01-01 02:02:02.000 001 33689.02 3.93 17094.78 88888.00 2015-01-01 02:02:03.000 001 33689.04 3.90 17094.78 88888.00 2015-01-01 02:02:04.000 001 33689.03 3.92 17094.79 88888.00 2015-01-01 02:02:05.000 001 33689.01 3.94 17094.79 37777.87 2015-01-01 02:02:06.000 001 33688.97 3.93 17094.78 88888.00 2015-01-01 02:02:07.000 001 33689.01 3.94 17094.78 88888.00 2015-01-01 02:02:08.000 001 33689.04 3.93 17094.76 88888.00 2015-01-01 02:02:09.000 001 33689.00 3.95 17094.78 88888.00 2015-01-01 02:02:10.000 001 33689.00 3.98 17094.79 37777.80 2015-01-01 02:02:11.000 001 33688.92 3.97 17094.78 88888.00 2015-01-01 02:02:12.000 001 33688.92 3.96 17094.78 88888.00 2015-01-01 02:02:13.000 001 33688.89 3.94 17094.78 88888.00 2015-01-01 02:02:14.000 001 33688.91 3.93 17094.83 88888.00 2015-01-01 02:02:15.000 001 33688.86 3.89 17094.83 37777.74 2015-01-01 02:02:16.000 001 33688.85 3.93 17094.81 88888.00 2015-01-01 02:02:17.000 001 33688.86 3.95 17094.81 88888.00 2015-01-01 02:02:18.000 001 33688.86 3.94 17094.81 88888.00 2015-01-01 02:02:19.000 001 33688.82 3.91 17094.81 88888.00 2015-01-01 02:02:20.000 001 33688.79 3.97 17094.85 37777.69 2015-01-01 02:02:21.000 001 33688.78 3.95 17094.83 88888.00 2015-01-01 02:02:22.000 001 33688.77 3.94 17094.85 88888.00 2015-01-01 02:02:23.000 001 33688.78 3.90 17094.85 88888.00 2015-01-01 02:02:24.000 001 33688.79 3.88 17094.83 88888.00 2015-01-01 02:02:25.000 001 33688.76 3.86 17094.85 37777.72 2015-01-01 02:02:26.000 001 33688.78 3.86 17094.83 88888.00 2015-01-01 02:02:27.000 001 33688.80 3.88 17094.83 88888.00 2015-01-01 02:02:28.000 001 33688.76 3.87 17094.83 88888.00 2015-01-01 02:02:29.000 001 33688.77 3.86 17094.83 88888.00 2015-01-01 02:02:30.000 001 33688.76 3.85 17094.81 37777.63 2015-01-01 02:02:31.000 001 33688.79 3.90 17094.81 88888.00 2015-01-01 02:02:32.000 001 33688.80 3.89 17094.78 88888.00 2015-01-01 02:02:33.000 001 33688.79 3.85 17094.83 88888.00 2015-01-01 02:02:34.000 001 33688.78 3.88 17094.83 88888.00 2015-01-01 02:02:35.000 001 33688.76 3.91 17094.83 37777.73 2015-01-01 02:02:36.000 001 33688.78 3.92 17094.85 88888.00 2015-01-01 02:02:37.000 001 33688.82 3.93 17094.81 88888.00 2015-01-01 02:02:38.000 001 33688.82 3.97 17094.78 88888.00 2015-01-01 02:02:39.000 001 33688.79 3.96 17094.79 88888.00 2015-01-01 02:02:40.000 001 33688.82 3.95 17094.79 37777.67 2015-01-01 02:02:41.000 001 33688.83 3.94 17094.81 88888.00 2015-01-01 02:02:42.000 001 33688.83 3.94 17094.78 88888.00 2015-01-01 02:02:43.000 001 33688.84 3.93 17094.78 88888.00 2015-01-01 02:02:44.000 001 33688.82 3.94 17094.74 88888.00 2015-01-01 02:02:45.000 001 33688.81 4.01 17094.76 37777.69 2015-01-01 02:02:46.000 001 33688.85 4.01 17094.78 88888.00 2015-01-01 02:02:47.000 001 33688.86 4.00 17094.76 88888.00 2015-01-01 02:02:48.000 001 33688.83 3.95 17094.74 88888.00 2015-01-01 02:02:49.000 001 33688.79 3.97 17094.74 88888.00 2015-01-01 02:02:50.000 001 33688.79 4.02 17094.76 37777.75 2015-01-01 02:02:51.000 001 33688.79 3.99 17094.74 88888.00 2015-01-01 02:02:52.000 001 33688.81 3.97 17094.74 88888.00 2015-01-01 02:02:53.000 001 33688.81 3.99 17094.74 88888.00 2015-01-01 02:02:54.000 001 33688.79 4.00 17094.76 88888.00 2015-01-01 02:02:55.000 001 33688.78 3.96 17094.76 37777.63 2015-01-01 02:02:56.000 001 33688.76 3.97 17094.76 88888.00 2015-01-01 02:02:57.000 001 33688.78 4.00 17094.72 88888.00 2015-01-01 02:02:58.000 001 33688.80 4.02 17094.78 88888.00 2015-01-01 02:02:59.000 001 33688.79 4.02 17094.78 88888.00 2015-01-01 02:03:00.000 001 33688.78 4.05 17094.79 37777.65 2015-01-01 02:03:01.000 001 33688.77 4.07 17094.78 88888.00 2015-01-01 02:03:02.000 001 33688.76 4.06 17094.76 88888.00 2015-01-01 02:03:03.000 001 33688.78 4.05 17094.78 88888.00 2015-01-01 02:03:04.000 001 33688.78 4.02 17094.76 88888.00 2015-01-01 02:03:05.000 001 33688.73 4.00 17094.76 37777.63 2015-01-01 02:03:06.000 001 33688.73 4.04 17094.76 88888.00 2015-01-01 02:03:07.000 001 33688.77 4.04 17094.81 88888.00 2015-01-01 02:03:08.000 001 33688.79 4.07 17094.83 88888.00 2015-01-01 02:03:09.000 001 33688.74 4.03 17094.79 88888.00 2015-01-01 02:03:10.000 001 33688.73 4.04 17094.78 37777.66 2015-01-01 02:03:11.000 001 33688.77 4.02 17094.81 88888.00 2015-01-01 02:03:12.000 001 33688.78 4.05 17094.79 88888.00 2015-01-01 02:03:13.000 001 33688.79 4.04 17094.83 88888.00 2015-01-01 02:03:14.000 001 33688.78 4.02 17094.83 88888.00 2015-01-01 02:03:15.000 001 33688.81 4.02 17094.78 37777.71 2015-01-01 02:03:16.000 001 33688.84 4.03 17094.76 88888.00 2015-01-01 02:03:17.000 001 33688.86 4.02 17094.76 88888.00 2015-01-01 02:03:18.000 001 33688.86 3.98 17094.76 88888.00 2015-01-01 02:03:19.000 001 33688.87 4.00 17094.78 88888.00 2015-01-01 02:03:20.000 001 33688.90 3.98 17094.78 37777.74 2015-01-01 02:03:21.000 001 33688.91 3.98 17094.74 88888.00 2015-01-01 02:03:22.000 001 33688.95 3.98 17094.76 88888.00 2015-01-01 02:03:23.000 001 33688.99 3.97 17094.76 88888.00 2015-01-01 02:03:24.000 001 33689.02 3.96 17094.78 88888.00 2015-01-01 02:03:25.000 001 33689.00 3.94 17094.79 37777.80 2015-01-01 02:03:26.000 001 33688.99 3.94 17094.78 88888.00 2015-01-01 02:03:27.000 001 33689.01 3.93 17094.76 88888.00 2015-01-01 02:03:28.000 001 33689.03 3.94 17094.78 88888.00 2015-01-01 02:03:29.000 001 33689.07 3.99 17094.78 88888.00 2015-01-01 02:03:30.000 001 33689.10 3.97 17094.76 37777.87 2015-01-01 02:03:31.000 001 33689.13 3.98 17094.78 88888.00 2015-01-01 02:03:32.000 001 33689.14 3.96 17094.78 88888.00 2015-01-01 02:03:33.000 001 33689.14 3.96 17094.79 88888.00 2015-01-01 02:03:34.000 001 33689.11 3.96 17094.78 88888.00 2015-01-01 02:03:35.000 001 33689.14 3.95 17094.79 37778.00 2015-01-01 02:03:36.000 001 33689.14 4.01 17094.78 88888.00 2015-01-01 02:03:37.000 001 33689.16 4.01 17094.76 88888.00 2015-01-01 02:03:38.000 001 33689.16 3.94 17094.74 88888.00 2015-01-01 02:03:39.000 001 33689.15 3.88 17094.78 88888.00 2015-01-01 02:03:40.000 001 33689.12 3.84 17094.74 37777.98 2015-01-01 02:03:41.000 001 33689.11 3.87 17094.76 88888.00 2015-01-01 02:03:42.000 001 33689.12 3.86 17094.74 88888.00 2015-01-01 02:03:43.000 001 33689.14 3.87 17094.76 88888.00 2015-01-01 02:03:44.000 001 33689.14 3.87 17094.76 88888.00 2015-01-01 02:03:45.000 001 33689.14 3.87 17094.78 37778.01 2015-01-01 02:03:46.000 001 33689.17 3.92 17094.78 88888.00 2015-01-01 02:03:47.000 001 33689.18 3.92 17094.78 88888.00 2015-01-01 02:03:48.000 001 33689.14 3.92 17094.76 88888.00 2015-01-01 02:03:49.000 001 33689.13 3.90 17094.74 88888.00 2015-01-01 02:03:50.000 001 33689.13 3.91 17094.76 37777.98 2015-01-01 02:03:51.000 001 33689.10 3.91 17094.74 88888.00 2015-01-01 02:03:52.000 001 33689.08 3.92 17094.76 88888.00 2015-01-01 02:03:53.000 001 33689.10 3.94 17094.78 88888.00 2015-01-01 02:03:54.000 001 33689.08 3.93 17094.78 88888.00 2015-01-01 02:03:55.000 001 33689.06 3.89 17094.79 37778.04 2015-01-01 02:03:56.000 001 33689.02 3.92 17094.78 88888.00 2015-01-01 02:03:57.000 001 33688.99 3.96 17094.76 88888.00 2015-01-01 02:03:58.000 001 33688.99 3.93 17094.78 88888.00 2015-01-01 02:03:59.000 001 33689.00 3.89 17094.76 88888.00 2015-01-01 02:04:00.000 001 33688.99 3.92 17094.76 37777.86 2015-01-01 02:04:01.000 001 33688.96 3.96 17094.79 88888.00 2015-01-01 02:04:02.000 001 33688.94 3.98 17094.78 88888.00 2015-01-01 02:04:03.000 001 33688.94 4.00 17094.78 88888.00 2015-01-01 02:04:04.000 001 33688.94 3.99 17094.78 88888.00 2015-01-01 02:04:05.000 001 33688.93 3.98 17094.74 37777.81 2015-01-01 02:04:06.000 001 33688.93 3.95 17094.74 88888.00 2015-01-01 02:04:07.000 001 33688.89 3.91 17094.76 88888.00 2015-01-01 02:04:08.000 001 33688.89 3.91 17094.78 88888.00 2015-01-01 02:04:09.000 001 33688.89 3.96 17094.76 88888.00 2015-01-01 02:04:10.000 001 33688.86 3.94 17094.78 37777.76 2015-01-01 02:04:11.000 001 33688.86 3.94 17094.76 88888.00 2015-01-01 02:04:12.000 001 33688.89 3.93 17094.76 88888.00 2015-01-01 02:04:13.000 001 33688.89 3.92 17094.76 88888.00 2015-01-01 02:04:14.000 001 33688.91 3.91 17094.76 88888.00 2015-01-01 02:04:15.000 001 33688.94 3.89 17094.81 37777.79 2015-01-01 02:04:16.000 001 33688.96 3.91 17094.81 88888.00 2015-01-01 02:04:17.000 001 33688.96 3.92 17094.83 88888.00 2015-01-01 02:04:18.000 001 33688.95 3.93 17094.81 88888.00 2015-01-01 02:04:19.000 001 33688.93 3.93 17094.78 88888.00 2015-01-01 02:04:20.000 001 33688.98 3.94 17094.78 37777.92 2015-01-01 02:04:21.000 001 33689.03 3.97 17094.81 88888.00 2015-01-01 02:04:22.000 001 33689.04 3.96 17094.83 88888.00 2015-01-01 02:04:23.000 001 33689.03 3.99 17094.85 88888.00 2015-01-01 02:04:24.000 001 33689.09 3.99 17094.79 88888.00 2015-01-01 02:04:25.000 001 33689.10 3.99 17094.74 37777.99 2015-01-01 02:04:26.000 001 33689.10 4.00 17094.74 88888.00 2015-01-01 02:04:27.000 001 33689.09 3.98 17094.81 88888.00 2015-01-01 02:04:28.000 001 33689.07 3.96 17094.83 88888.00 2015-01-01 02:04:29.000 001 33689.10 3.99 17094.81 88888.00 2015-01-01 02:04:30.000 001 33689.10 4.00 17094.83 37777.99 2015-01-01 02:04:31.000 001 33689.09 3.99 17094.81 88888.00 2015-01-01 02:04:32.000 001 33689.10 3.98 17094.79 88888.00 2015-01-01 02:04:33.000 001 33689.10 3.99 17094.81 88888.00 2015-01-01 02:04:34.000 001 33689.10 3.98 17094.83 88888.00 2015-01-01 02:04:35.000 001 33689.10 4.00 17094.83 37778.02 2015-01-01 02:04:36.000 001 33689.13 4.02 17094.83 88888.00 2015-01-01 02:04:37.000 001 33689.10 4.03 17094.81 88888.00 2015-01-01 02:04:38.000 001 33689.10 4.03 17094.78 88888.00 2015-01-01 02:04:39.000 001 33689.08 4.05 17094.76 88888.00 2015-01-01 02:04:40.000 001 33689.08 4.04 17094.76 37777.97 2015-01-01 02:04:41.000 001 33689.06 4.06 17094.79 88888.00 2015-01-01 02:04:42.000 001 33689.08 4.04 17094.81 88888.00 2015-01-01 02:04:43.000 001 33689.05 4.03 17094.79 88888.00 2015-01-01 02:04:44.000 001 33689.03 4.02 17094.78 88888.00 2015-01-01 02:04:45.000 001 33689.05 4.02 17094.78 37777.92 2015-01-01 02:04:46.000 001 33689.04 4.00 17094.79 88888.00 2015-01-01 02:04:47.000 001 33689.04 3.96 17094.78 88888.00 2015-01-01 02:04:48.000 001 33689.07 3.99 17094.81 88888.00 2015-01-01 02:04:49.000 001 33689.05 4.03 17094.79 88888.00 2015-01-01 02:04:50.000 001 33689.08 4.01 17094.83 37777.93 2015-01-01 02:04:51.000 001 33689.08 3.96 17094.81 88888.00 2015-01-01 02:04:52.000 001 33689.09 3.92 17094.81 88888.00 2015-01-01 02:04:53.000 001 33689.11 3.90 17094.81 88888.00 2015-01-01 02:04:54.000 001 33689.11 3.91 17094.81 88888.00 2015-01-01 02:04:55.000 001 33689.09 3.91 17094.79 37778.00 2015-01-01 02:04:56.000 001 33689.12 3.91 17094.85 88888.00 2015-01-01 02:04:57.000 001 33689.15 3.92 17094.85 88888.00 2015-01-01 02:04:58.000 001 33689.19 3.91 17094.83 88888.00 2015-01-01 02:04:59.000 001 33689.21 3.89 17094.79 88888.00 2015-01-01 02:05:00.000 001 33689.21 3.87 17094.81 37778.01 2015-01-01 02:05:01.000 001 33689.21 3.86 17094.81 88888.00 2015-01-01 02:05:02.000 001 33689.27 3.90 17094.81 88888.00 2015-01-01 02:05:03.000 001 33689.27 3.92 17094.81 88888.00 2015-01-01 02:05:04.000 001 33689.29 3.93 17094.81 88888.00 2015-01-01 02:05:05.000 001 33689.28 3.89 17094.78 37778.09 2015-01-01 02:05:06.000 001 33689.35 3.85 17094.76 88888.00 2015-01-01 02:05:07.000 001 33689.35 3.84 17094.76 88888.00 2015-01-01 02:05:08.000 001 33689.33 3.82 17094.78 88888.00 2015-01-01 02:05:09.000 001 33689.33 3.80 17094.76 88888.00 2015-01-01 02:05:10.000 001 33689.37 3.82 17094.74 37778.19 2015-01-01 02:05:11.000 001 33689.40 3.79 17094.76 88888.00 2015-01-01 02:05:12.000 001 33689.42 3.80 17094.78 88888.00 2015-01-01 02:05:13.000 001 33689.39 3.80 17094.76 88888.00 2015-01-01 02:05:14.000 001 33689.39 3.81 17094.76 88888.00 2015-01-01 02:05:15.000 001 33689.42 3.82 17094.74 37778.21 2015-01-01 02:05:16.000 001 33689.46 3.81 17094.74 88888.00 2015-01-01 02:05:17.000 001 33689.46 3.76 17094.74 88888.00 2015-01-01 02:05:18.000 001 33689.48 3.72 17094.78 88888.00 2015-01-01 02:05:19.000 001 33689.51 3.70 17094.78 88888.00 2015-01-01 02:05:20.000 001 33689.54 3.71 17094.74 37778.31 2015-01-01 02:05:21.000 001 33689.52 3.72 17094.78 88888.00 2015-01-01 02:05:22.000 001 33689.53 3.74 17094.76 88888.00 2015-01-01 02:05:23.000 001 33689.55 3.74 17094.76 88888.00 2015-01-01 02:05:24.000 001 33689.56 3.70 17094.78 88888.00 2015-01-01 02:05:25.000 001 33689.55 3.66 17094.78 37778.41 2015-01-01 02:05:26.000 001 33689.56 3.67 17094.74 88888.00 2015-01-01 02:05:27.000 001 33689.61 3.69 17094.72 88888.00 2015-01-01 02:05:28.000 001 33689.59 3.72 17094.81 88888.00 2015-01-01 02:05:29.000 001 33689.58 3.72 17094.81 88888.00 2015-01-01 02:05:30.000 001 33689.55 3.74 17094.78 37778.38 2015-01-01 02:05:31.000 001 33689.59 3.72 17094.76 88888.00 2015-01-01 02:05:32.000 001 33689.60 3.68 17094.76 88888.00 2015-01-01 02:05:33.000 001 33689.63 3.65 17094.74 88888.00 2015-01-01 02:05:34.000 001 33689.67 3.67 17094.79 88888.00 2015-01-01 02:05:35.000 001 33689.65 3.68 17094.78 37778.49 2015-01-01 02:05:36.000 001 33689.71 3.70 17094.78 88888.00 2015-01-01 02:05:37.000 001 33689.75 3.67 17094.78 88888.00 2015-01-01 02:05:38.000 001 33689.73 3.64 17094.76 88888.00 2015-01-01 02:05:39.000 001 33689.74 3.64 17094.76 88888.00 2015-01-01 02:05:40.000 001 33689.77 3.63 17094.81 37778.49 2015-01-01 02:05:41.000 001 33689.80 3.61 17094.83 88888.00 2015-01-01 02:05:42.000 001 33689.81 3.61 17094.78 88888.00 2015-01-01 02:05:43.000 001 33689.84 3.56 17094.76 88888.00 2015-01-01 02:05:44.000 001 33689.87 3.55 17094.76 88888.00 2015-01-01 02:05:45.000 001 33689.90 3.56 17094.78 37778.60 2015-01-01 02:05:46.000 001 33689.96 3.53 17094.78 88888.00 2015-01-01 02:05:47.000 001 33689.98 3.51 17094.76 88888.00 2015-01-01 02:05:48.000 001 33689.99 3.50 17094.74 88888.00 2015-01-01 02:05:49.000 001 33689.98 3.47 17094.74 88888.00 2015-01-01 02:05:50.000 001 33689.98 3.42 17094.69 37778.71 2015-01-01 02:05:51.000 001 33689.99 3.39 17094.74 88888.00 2015-01-01 02:05:52.000 001 33690.01 3.40 17094.78 88888.00 2015-01-01 02:05:53.000 001 33690.05 3.42 17094.76 88888.00 2015-01-01 02:05:54.000 001 33690.03 3.39 17094.76 88888.00 2015-01-01 02:05:55.000 001 33690.03 3.38 17094.76 37778.83 2015-01-01 02:05:56.000 001 33690.02 3.37 17094.74 88888.00 2015-01-01 02:05:57.000 001 33690.05 3.41 17094.74 88888.00 2015-01-01 02:05:58.000 001 33690.01 3.43 17094.76 88888.00 2015-01-01 02:05:59.000 001 33690.00 3.44 17094.74 88888.00 2015-01-01 02:06:00.000 001 33689.99 3.45 17094.72 37778.78 2015-01-01 02:06:01.000 001 33689.95 3.45 17094.72 88888.00 2015-01-01 02:06:02.000 001 33689.93 3.48 17094.72 88888.00 2015-01-01 02:06:03.000 001 33689.92 3.53 17094.74 88888.00 2015-01-01 02:06:04.000 001 33689.89 3.55 17094.76 88888.00 2015-01-01 02:06:05.000 001 33689.84 3.57 17094.78 37778.68 2015-01-01 02:06:06.000 001 33689.81 3.61 17094.74 88888.00 2015-01-01 02:06:07.000 001 33689.77 3.62 17094.74 88888.00 2015-01-01 02:06:08.000 001 33689.72 3.64 17094.74 88888.00 2015-01-01 02:06:09.000 001 33689.70 3.66 17094.78 88888.00 2015-01-01 02:06:10.000 001 33689.68 3.65 17094.78 37778.48 2015-01-01 02:06:11.000 001 33689.66 3.66 17094.81 88888.00 2015-01-01 02:06:12.000 001 33689.65 3.71 17094.83 88888.00 2015-01-01 02:06:13.000 001 33689.60 3.69 17094.81 88888.00 2015-01-01 02:06:14.000 001 33689.54 3.68 17094.79 88888.00 2015-01-01 02:06:15.000 001 33689.51 3.66 17094.81 37778.40 2015-01-01 02:06:16.000 001 33689.49 3.67 17094.83 88888.00 2015-01-01 02:06:17.000 001 33689.49 3.65 17094.85 88888.00 2015-01-01 02:06:18.000 001 33689.54 3.67 17094.83 88888.00 2015-01-01 02:06:19.000 001 33689.48 3.72 17094.78 88888.00 2015-01-01 02:06:20.000 001 33689.48 3.73 17094.79 37778.27 2015-01-01 02:06:21.000 001 33689.49 3.75 17094.78 88888.00 2015-01-01 02:06:22.000 001 33689.48 3.74 17094.76 88888.00 2015-01-01 02:06:23.000 001 33689.47 3.67 17094.79 88888.00 2015-01-01 02:06:24.000 001 33689.48 3.68 17094.79 88888.00 2015-01-01 02:06:25.000 001 33689.48 3.72 17094.81 37778.30 2015-01-01 02:06:26.000 001 33689.50 3.77 17094.78 88888.00 2015-01-01 02:06:27.000 001 33689.54 3.70 17094.78 88888.00 2015-01-01 02:06:28.000 001 33689.56 3.70 17094.79 88888.00 2015-01-01 02:06:29.000 001 33689.60 3.66 17094.78 88888.00 2015-01-01 02:06:30.000 001 33689.63 3.62 17094.76 37778.39 2015-01-01 02:06:31.000 001 33689.69 3.64 17094.78 88888.00 2015-01-01 02:06:32.000 001 33689.72 3.66 17094.76 88888.00 2015-01-01 02:06:33.000 001 33689.74 3.67 17094.76 88888.00 2015-01-01 02:06:34.000 001 33689.76 3.66 17094.79 88888.00 2015-01-01 02:06:35.000 001 33689.79 3.63 17094.78 37778.56 2015-01-01 02:06:36.000 001 33689.84 3.63 17094.78 88888.00 2015-01-01 02:06:37.000 001 33689.87 3.63 17094.78 88888.00 2015-01-01 02:06:38.000 001 33689.91 3.59 17094.76 88888.00 2015-01-01 02:06:39.000 001 33689.97 3.55 17094.78 88888.00 2015-01-01 02:06:40.000 001 33689.97 3.53 17094.74 37778.66 2015-01-01 02:06:41.000 001 33690.04 3.49 17094.72 88888.00 2015-01-01 02:06:42.000 001 33690.10 3.49 17094.72 88888.00 2015-01-01 02:06:43.000 001 33690.11 3.50 17094.72 88888.00 2015-01-01 02:06:44.000 001 33690.12 3.51 17094.69 88888.00 2015-01-01 02:06:45.000 001 33690.18 3.52 17094.69 37778.85 2015-01-01 02:06:46.000 001 33690.24 3.51 17094.71 88888.00 2015-01-01 02:06:47.000 001 33690.26 3.49 17094.72 88888.00 2015-01-01 02:06:48.000 001 33690.27 3.44 17094.71 88888.00 2015-01-01 02:06:49.000 001 33690.27 3.41 17094.74 88888.00 2015-01-01 02:06:50.000 001 33690.33 3.41 17094.76 37778.96 2015-01-01 02:06:51.000 001 33690.34 3.41 17094.74 88888.00 2015-01-01 02:06:52.000 001 33690.39 3.44 17094.72 88888.00 2015-01-01 02:06:53.000 001 33690.44 3.49 17094.69 88888.00 2015-01-01 02:06:54.000 001 33690.47 3.51 17094.69 88888.00 2015-01-01 02:06:55.000 001 33690.51 3.44 17094.71 37779.14 2015-01-01 02:06:56.000 001 33690.53 3.39 17094.72 88888.00 2015-01-01 02:06:57.000 001 33690.56 3.41 17094.71 88888.00 2015-01-01 02:06:58.000 001 33690.60 3.39 17094.71 88888.00 2015-01-01 02:06:59.000 001 33690.61 3.41 17094.72 88888.00 2015-01-01 02:07:00.000 001 33690.63 3.36 17094.69 37779.23 2015-01-01 02:07:01.000 001 33690.63 3.33 17094.63 88888.00 2015-01-01 02:07:02.000 001 33690.63 3.33 17094.67 88888.00 2015-01-01 02:07:03.000 001 33690.64 3.31 17094.74 88888.00 2015-01-01 02:07:04.000 001 33690.68 3.31 17094.74 88888.00 2015-01-01 02:07:05.000 001 33690.66 3.32 17094.74 37779.36 2015-01-01 02:07:06.000 001 33690.70 3.32 17094.72 88888.00 2015-01-01 02:07:07.000 001 33690.68 3.37 17094.71 88888.00 2015-01-01 02:07:08.000 001 33690.68 3.38 17094.69 88888.00 2015-01-01 02:07:09.000 001 33690.70 3.36 17094.71 88888.00 2015-01-01 02:07:10.000 001 33690.73 3.32 17094.69 37779.41 2015-01-01 02:07:11.000 001 33690.73 3.31 17094.71 88888.00 2015-01-01 02:07:12.000 001 33690.72 3.30 17094.67 88888.00 2015-01-01 02:07:13.000 001 33690.70 3.25 17094.65 88888.00 2015-01-01 02:07:14.000 001 33690.72 3.28 17094.69 88888.00 2015-01-01 02:07:15.000 001 33690.73 3.33 17094.69 37779.44 2015-01-01 02:07:16.000 001 33690.72 3.29 17094.67 88888.00 2015-01-01 02:07:17.000 001 33690.70 3.26 17094.72 88888.00 2015-01-01 02:07:18.000 001 33690.66 3.31 17094.74 88888.00 2015-01-01 02:07:19.000 001 33690.62 3.30 17094.76 88888.00 2015-01-01 02:07:20.000 001 33690.56 3.35 17094.72 37779.32 2015-01-01 02:07:21.000 001 33690.52 3.39 17094.72 88888.00 2015-01-01 02:07:22.000 001 33690.46 3.41 17094.71 88888.00 2015-01-01 02:07:23.000 001 33690.39 3.42 17094.72 88888.00 2015-01-01 02:07:24.000 001 33690.36 3.44 17094.76 88888.00 2015-01-01 02:07:25.000 001 33690.28 3.46 17094.76 37779.11 2015-01-01 02:07:26.000 001 33690.21 3.45 17094.76 88888.00 2015-01-01 02:07:27.000 001 33690.15 3.47 17094.76 88888.00 2015-01-01 02:07:28.000 001 33690.09 3.52 17094.78 88888.00 2015-01-01 02:07:29.000 001 33690.04 3.57 17094.76 88888.00 2015-01-01 02:07:30.000 001 33689.99 3.59 17094.76 37778.89 2015-01-01 02:07:31.000 001 33689.96 3.59 17094.72 88888.00 2015-01-01 02:07:32.000 001 33689.90 3.60 17094.72 88888.00 2015-01-01 02:07:33.000 001 33689.85 3.63 17094.72 88888.00 2015-01-01 02:07:34.000 001 33689.82 3.67 17094.74 88888.00 2015-01-01 02:07:35.000 001 33689.83 3.67 17094.74 37778.67 2015-01-01 02:07:36.000 001 33689.82 3.67 17094.78 88888.00 2015-01-01 02:07:37.000 001 33689.84 3.70 17094.76 88888.00 2015-01-01 02:07:38.000 001 33689.82 3.71 17094.74 88888.00 2015-01-01 02:07:39.000 001 33689.77 3.72 17094.74 88888.00 2015-01-01 02:07:40.000 001 33689.76 3.76 17094.74 37778.65 2015-01-01 02:07:41.000 001 33689.79 3.77 17094.78 88888.00 2015-01-01 02:07:42.000 001 33689.87 3.73 17094.81 88888.00 2015-01-01 02:07:43.000 001 33689.88 3.72 17094.78 88888.00 2015-01-01 02:07:44.000 001 33689.85 3.76 17094.76 88888.00 2015-01-01 02:07:45.000 001 33689.86 3.74 17094.76 37778.60 2015-01-01 02:07:46.000 001 33689.88 3.75 17094.78 88888.00 2015-01-01 02:07:47.000 001 33689.91 3.74 17094.76 88888.00 2015-01-01 02:07:48.000 001 33689.90 3.71 17094.76 88888.00 2015-01-01 02:07:49.000 001 33689.91 3.73 17094.76 88888.00 2015-01-01 02:07:50.000 001 33689.92 3.73 17094.78 37778.69 2015-01-01 02:07:51.000 001 33689.93 3.74 17094.78 88888.00 2015-01-01 02:07:52.000 001 33689.93 3.74 17094.74 88888.00 2015-01-01 02:07:53.000 001 33689.94 3.72 17094.74 88888.00 2015-01-01 02:07:54.000 001 33689.96 3.67 17094.76 88888.00 2015-01-01 02:07:55.000 001 33689.97 3.66 17094.76 37778.72 2015-01-01 02:07:56.000 001 33689.96 3.69 17094.81 88888.00 2015-01-01 02:07:57.000 001 33689.94 3.68 17094.81 88888.00 2015-01-01 02:07:58.000 001 33689.97 3.65 17094.76 88888.00 2015-01-01 02:07:59.000 001 33689.97 3.65 17094.74 88888.00 2015-01-01 02:08:00.000 001 33689.99 3.67 17094.76 37778.69 2015-01-01 02:08:01.000 001 33689.99 3.64 17094.76 88888.00 2015-01-01 02:08:02.000 001 33690.02 3.63 17094.76 88888.00 2015-01-01 02:08:03.000 001 33690.04 3.65 17094.74 88888.00 2015-01-01 02:08:04.000 001 33690.05 3.64 17094.72 88888.00 2015-01-01 02:08:05.000 001 33690.10 3.59 17094.74 37778.82 2015-01-01 02:08:06.000 001 33690.11 3.62 17094.72 88888.00 2015-01-01 02:08:07.000 001 33690.14 3.66 17094.76 88888.00 2015-01-01 02:08:08.000 001 33690.13 3.61 17094.76 88888.00 2015-01-01 02:08:09.000 001 33690.13 3.59 17094.69 88888.00 2015-01-01 02:08:10.000 001 33690.18 3.60 17094.69 37778.93 2015-01-01 02:08:11.000 001 33690.22 3.56 17094.69 88888.00 2015-01-01 02:08:12.000 001 33690.25 3.52 17094.69 88888.00 2015-01-01 02:08:13.000 001 33690.25 3.51 17094.67 88888.00 2015-01-01 02:08:14.000 001 33690.28 3.53 17094.69 88888.00 2015-01-01 02:08:15.000 001 33690.32 3.56 17094.69 37779.02 2015-01-01 02:08:16.000 001 33690.30 3.56 17094.69 88888.00 2015-01-01 02:08:17.000 001 33690.31 3.53 17094.67 88888.00 2015-01-01 02:08:18.000 001 33690.36 3.51 17094.65 88888.00 2015-01-01 02:08:19.000 001 33690.41 3.48 17094.69 88888.00 2015-01-01 02:08:20.000 001 33690.42 3.46 17094.71 37779.13 2015-01-01 02:08:21.000 001 33690.42 3.45 17094.69 88888.00 2015-01-01 02:08:22.000 001 33690.48 3.46 17094.67 88888.00 2015-01-01 02:08:23.000 001 33690.53 3.46 17094.67 88888.00 2015-01-01 02:08:24.000 001 33690.56 3.46 17094.67 88888.00 2015-01-01 02:08:25.000 001 33690.53 3.45 17094.71 37779.22 2015-01-01 02:08:26.000 001 33690.55 3.37 17094.67 88888.00 2015-01-01 02:08:27.000 001 33690.62 3.33 17094.65 88888.00 2015-01-01 02:08:28.000 001 33690.67 3.34 17094.62 88888.00 2015-01-01 02:08:29.000 001 33690.65 3.33 17094.62 88888.00 2015-01-01 02:08:30.000 001 33690.66 3.34 17094.63 37779.38 2015-01-01 02:08:31.000 001 33690.68 3.35 17094.62 88888.00 2015-01-01 02:08:32.000 001 33690.76 3.34 17094.67 88888.00 2015-01-01 02:08:33.000 001 33690.75 3.36 17094.69 88888.00 2015-01-01 02:08:34.000 001 33690.76 3.37 17094.69 88888.00 2015-01-01 02:08:35.000 001 33690.76 3.39 17094.72 37779.40 2015-01-01 02:08:36.000 001 33690.72 3.38 17094.74 88888.00 2015-01-01 02:08:37.000 001 33690.71 3.41 17094.74 88888.00 2015-01-01 02:08:38.000 001 33690.71 3.41 17094.74 88888.00 2015-01-01 02:08:39.000 001 33690.69 3.44 17094.72 88888.00 2015-01-01 02:08:40.000 001 33690.69 3.46 17094.72 37779.42 2015-01-01 02:08:41.000 001 33690.70 3.46 17094.78 88888.00 2015-01-01 02:08:42.000 001 33690.67 3.47 17094.76 88888.00 2015-01-01 02:08:43.000 001 33690.67 3.48 17094.72 88888.00 2015-01-01 02:08:44.000 001 33690.64 3.47 17094.74 88888.00 2015-01-01 02:08:45.000 001 33690.58 3.47 17094.71 37779.27 2015-01-01 02:08:46.000 001 33690.56 3.45 17094.72 88888.00 2015-01-01 02:08:47.000 001 33690.50 3.47 17094.72 88888.00 2015-01-01 02:08:48.000 001 33690.48 3.50 17094.71 88888.00 2015-01-01 02:08:49.000 001 33690.45 3.50 17094.69 88888.00 2015-01-01 02:08:50.000 001 33690.44 3.55 17094.71 37779.19 2015-01-01 02:08:51.000 001 33690.41 3.58 17094.69 88888.00 2015-01-01 02:08:52.000 001 33690.35 3.57 17094.69 88888.00 2015-01-01 02:08:53.000 001 33690.35 3.64 17094.74 88888.00 2015-01-01 02:08:54.000 001 33690.34 3.65 17094.76 88888.00 2015-01-01 02:08:55.000 001 33690.32 3.60 17094.72 37779.08 2015-01-01 02:08:56.000 001 33690.32 3.59 17094.76 88888.00 2015-01-01 02:08:57.000 001 33690.30 3.64 17094.76 88888.00 2015-01-01 02:08:58.000 001 33690.30 3.68 17094.72 88888.00 2015-01-01 02:08:59.000 001 33690.29 3.67 17094.71 88888.00 2015-01-01 02:09:00.000 001 33690.22 3.68 17094.76 37779.06 2015-01-01 02:09:01.000 001 33690.24 3.68 17094.76 88888.00 2015-01-01 02:09:02.000 001 33690.26 3.67 17094.78 88888.00 2015-01-01 02:09:03.000 001 33690.22 3.70 17094.78 88888.00 2015-01-01 02:09:04.000 001 33690.18 3.74 17094.78 88888.00 2015-01-01 02:09:05.000 001 33690.19 3.74 17094.78 37778.96 2015-01-01 02:09:06.000 001 33690.20 3.70 17094.81 88888.00 2015-01-01 02:09:07.000 001 33690.20 3.70 17094.81 88888.00 2015-01-01 02:09:08.000 001 33690.23 3.70 17094.81 88888.00 2015-01-01 02:09:09.000 001 33690.19 3.68 17094.83 88888.00 2015-01-01 02:09:10.000 001 33690.18 3.71 17094.83 37778.96 2015-01-01 02:09:11.000 001 33690.22 3.73 17094.85 88888.00 2015-01-01 02:09:12.000 001 33690.19 3.68 17094.83 88888.00 2015-01-01 02:09:13.000 001 33690.19 3.72 17094.83 88888.00 2015-01-01 02:09:14.000 001 33690.17 3.70 17094.83 88888.00 2015-01-01 02:09:15.000 001 33690.15 3.72 17094.78 37778.96 2015-01-01 02:09:16.000 001 33690.17 3.70 17094.83 88888.00 2015-01-01 02:09:17.000 001 33690.19 3.67 17094.81 88888.00 2015-01-01 02:09:18.000 001 33690.19 3.67 17094.79 88888.00 2015-01-01 02:09:19.000 001 33690.21 3.69 17094.81 88888.00 2015-01-01 02:09:20.000 001 33690.22 3.67 17094.78 37778.94 2015-01-01 02:09:21.000 001 33690.22 3.64 17094.76 88888.00 2015-01-01 02:09:22.000 001 33690.24 3.63 17094.78 88888.00 2015-01-01 02:09:23.000 001 33690.24 3.66 17094.76 88888.00 2015-01-01 02:09:24.000 001 33690.22 3.66 17094.74 88888.00 2015-01-01 02:09:25.000 001 33690.21 3.62 17094.72 37778.99 2015-01-01 02:09:26.000 001 33690.20 3.67 17094.72 88888.00 2015-01-01 02:09:27.000 001 33690.20 3.67 17094.72 88888.00 2015-01-01 02:09:28.000 001 33690.22 3.66 17094.72 88888.00 2015-01-01 02:09:29.000 001 33690.26 3.64 17094.74 88888.00 2015-01-01 02:09:30.000 001 33690.25 3.66 17094.72 37779.06 2015-01-01 02:09:31.000 001 33690.27 3.69 17094.69 88888.00 2015-01-01 02:09:32.000 001 33690.30 3.68 17094.69 88888.00 2015-01-01 02:09:33.000 001 33690.33 3.68 17094.65 88888.00 2015-01-01 02:09:34.000 001 33690.33 3.68 17094.67 88888.00 2015-01-01 02:09:35.000 001 33690.32 3.67 17094.67 37779.14 2015-01-01 02:09:36.000 001 33690.34 3.66 17094.72 88888.00 2015-01-01 02:09:37.000 001 33690.38 3.65 17094.72 88888.00 2015-01-01 02:09:38.000 001 33690.39 3.60 17094.72 88888.00 2015-01-01 02:09:39.000 001 33690.39 3.59 17094.72 88888.00 2015-01-01 02:09:40.000 001 33690.39 3.58 17094.76 37779.16 2015-01-01 02:09:41.000 001 33690.40 3.57 17094.76 88888.00 2015-01-01 02:09:42.000 001 33690.48 3.59 17094.74 88888.00 2015-01-01 02:09:43.000 001 33690.45 3.59 17094.76 88888.00 2015-01-01 02:09:44.000 001 33690.44 3.55 17094.74 88888.00 2015-01-01 02:09:45.000 001 33690.46 3.56 17094.76 37779.20 2015-01-01 02:09:46.000 001 33690.47 3.59 17094.76 88888.00 2015-01-01 02:09:47.000 001 33690.45 3.68 17094.76 88888.00 2015-01-01 02:09:48.000 001 33690.45 3.68 17094.72 88888.00 2015-01-01 02:09:49.000 001 33690.45 3.67 17094.72 88888.00 2015-01-01 02:09:50.000 001 33690.43 3.62 17094.74 37779.19 2015-01-01 02:09:51.000 001 33690.43 3.61 17094.72 88888.00 2015-01-01 02:09:52.000 001 33690.40 3.62 17094.78 88888.00 2015-01-01 02:09:53.000 001 33690.42 3.63 17094.79 88888.00 2015-01-01 02:09:54.000 001 33690.45 3.64 17094.78 88888.00 2015-01-01 02:09:55.000 001 33690.43 3.66 17094.74 37779.13 2015-01-01 02:09:56.000 001 33690.43 3.67 17094.74 88888.00 2015-01-01 02:09:57.000 001 33690.40 3.61 17094.72 88888.00 2015-01-01 02:09:58.000 001 33690.38 3.60 17094.74 88888.00 2015-01-01 02:09:59.000 001 33690.34 3.64 17094.76 88888.00 2015-01-01 02:10:00.000 001 33690.33 3.69 17094.74 37779.13 2015-01-01 02:10:01.000 001 33690.33 3.68 17094.74 88888.00 2015-01-01 02:10:02.000 001 33690.33 3.72 17094.76 88888.00 2015-01-01 02:10:03.000 001 33690.34 3.74 17094.76 88888.00 2015-01-01 02:10:04.000 001 33690.29 3.74 17094.76 88888.00 2015-01-01 02:10:05.000 001 33690.25 3.76 17094.74 37779.05 2015-01-01 02:10:06.000 001 33690.27 3.78 17094.74 88888.00 2015-01-01 02:10:07.000 001 33690.24 3.76 17094.78 88888.00 2015-01-01 02:10:08.000 001 33690.24 3.79 17094.78 88888.00 2015-01-01 02:10:09.000 001 33690.21 3.75 17094.78 88888.00 2015-01-01 02:10:10.000 001 33690.18 3.76 17094.81 37779.02 2015-01-01 02:10:11.000 001 33690.16 3.76 17094.83 88888.00 2015-01-01 02:10:12.000 001 33690.13 3.75 17094.83 88888.00 2015-01-01 02:10:13.000 001 33690.12 3.79 17094.81 88888.00 2015-01-01 02:10:14.000 001 33690.12 3.75 17094.81 88888.00 2015-01-01 02:10:15.000 001 33690.13 3.74 17094.81 37778.97 2015-01-01 02:10:16.000 001 33690.12 3.74 17094.81 88888.00 2015-01-01 02:10:17.000 001 33690.14 3.77 17094.79 88888.00 2015-01-01 02:10:18.000 001 33690.12 3.77 17094.81 88888.00 2015-01-01 02:10:19.000 001 33690.13 3.81 17094.81 88888.00 2015-01-01 02:10:20.000 001 33690.16 3.85 17094.81 37778.87 2015-01-01 02:10:21.000 001 33690.17 3.83 17094.78 88888.00 2015-01-01 02:10:22.000 001 33690.14 3.82 17094.78 88888.00 2015-01-01 02:10:23.000 001 33690.10 3.80 17094.76 88888.00 2015-01-01 02:10:24.000 001 33690.10 3.76 17094.79 88888.00 2015-01-01 02:10:25.000 001 33690.08 3.80 17094.81 37778.87 2015-01-01 02:10:26.000 001 33690.06 3.83 17094.78 88888.00 2015-01-01 02:10:27.000 001 33690.05 3.85 17094.79 88888.00 2015-01-01 02:10:28.000 001 33690.05 3.93 17094.78 88888.00 2015-01-01 02:10:29.000 001 33690.04 3.93 17094.83 88888.00 2015-01-01 02:10:30.000 001 33690.07 3.89 17094.85 37778.82 2015-01-01 02:10:31.000 001 33690.08 3.92 17094.79 88888.00 2015-01-01 02:10:32.000 001 33690.10 3.91 17094.78 88888.00 2015-01-01 02:10:33.000 001 33690.05 3.94 17094.78 88888.00 2015-01-01 02:10:34.000 001 33690.08 3.95 17094.81 88888.00 2015-01-01 02:10:35.000 001 33690.08 3.97 17094.83 37778.81 2015-01-01 02:10:36.000 001 33690.04 3.99 17094.83 88888.00 2015-01-01 02:10:37.000 001 33690.02 3.99 17094.81 88888.00 2015-01-01 02:10:38.000 001 33690.07 3.97 17094.81 88888.00 2015-01-01 02:10:39.000 001 33690.10 3.96 17094.85 88888.00 2015-01-01 02:10:40.000 001 33690.11 3.97 17094.81 37778.86 2015-01-01 02:10:41.000 001 33690.13 4.01 17094.81 88888.00 2015-01-01 02:10:42.000 001 33690.16 4.01 17094.83 88888.00 2015-01-01 02:10:43.000 001 33690.13 3.98 17094.83 88888.00 2015-01-01 02:10:44.000 001 33690.17 3.94 17094.83 88888.00 2015-01-01 02:10:45.000 001 33690.20 3.94 17094.83 37778.90 2015-01-01 02:10:46.000 001 33690.24 3.93 17094.83 88888.00 2015-01-01 02:10:47.000 001 33690.28 3.93 17094.85 88888.00 2015-01-01 02:10:48.000 001 33690.29 3.92 17094.85 88888.00 2015-01-01 02:10:49.000 001 33690.27 3.90 17094.76 88888.00 2015-01-01 02:10:50.000 001 33690.29 3.91 17094.72 37779.06 2015-01-01 02:10:51.000 001 33690.29 3.92 17094.74 88888.00 2015-01-01 02:10:52.000 001 33690.32 3.86 17094.78 88888.00 2015-01-01 02:10:53.000 001 33690.34 3.84 17094.79 88888.00 2015-01-01 02:10:54.000 001 33690.36 3.85 17094.78 88888.00 2015-01-01 02:10:55.000 001 33690.41 3.86 17094.78 37779.10 2015-01-01 02:10:56.000 001 33690.43 3.86 17094.79 88888.00 2015-01-01 02:10:57.000 001 33690.43 3.82 17094.78 88888.00 2015-01-01 02:10:58.000 001 33690.45 3.81 17094.78 88888.00 2015-01-01 02:10:59.000 001 33690.51 3.79 17094.76 88888.00 2015-01-01 02:11:00.000 001 33690.52 3.79 17094.72 37779.30 2015-01-01 02:11:01.000 001 33690.55 3.88 17094.72 88888.00 2015-01-01 02:11:02.000 001 33690.57 3.90 17094.76 88888.00 2015-01-01 02:11:03.000 001 33690.63 3.87 17094.74 88888.00 2015-01-01 02:11:04.000 001 33690.64 3.83 17094.74 88888.00 2015-01-01 02:11:05.000 001 33690.67 3.82 17094.76 37779.36 2015-01-01 02:11:06.000 001 33690.69 3.78 17094.78 88888.00 2015-01-01 02:11:07.000 001 33690.69 3.82 17094.78 88888.00 2015-01-01 02:11:08.000 001 33690.64 3.83 17094.76 88888.00 2015-01-01 02:11:09.000 001 33690.60 3.85 17094.74 88888.00 2015-01-01 02:11:10.000 001 33690.59 3.85 17094.76 37779.37 2015-01-01 02:11:11.000 001 33690.62 3.89 17094.78 88888.00 2015-01-01 02:11:12.000 001 33690.67 3.90 17094.81 88888.00 2015-01-01 02:11:13.000 001 33690.63 3.89 17094.76 88888.00 2015-01-01 02:11:14.000 001 33690.67 3.90 17094.72 88888.00 2015-01-01 02:11:15.000 001 33690.71 3.91 17094.74 37779.39 2015-01-01 02:11:16.000 001 33690.70 3.94 17094.76 88888.00 2015-01-01 02:11:17.000 001 33690.72 3.95 17094.76 88888.00 2015-01-01 02:11:18.000 001 33690.69 3.92 17094.74 88888.00 2015-01-01 02:11:19.000 001 33690.68 3.94 17094.72 88888.00 2015-01-01 02:11:20.000 001 33690.68 3.96 17094.76 37779.35 2015-01-01 02:11:21.000 001 33690.68 3.96 17094.78 88888.00 2015-01-01 02:11:22.000 001 33690.65 3.96 17094.74 88888.00 2015-01-01 02:11:23.000 001 33690.63 3.97 17094.78 88888.00 2015-01-01 02:11:24.000 001 33690.65 4.00 17094.81 88888.00 2015-01-01 02:11:25.000 001 33690.65 4.04 17094.81 37779.32 2015-01-01 02:11:26.000 001 33690.66 4.10 17094.83 88888.00 2015-01-01 02:11:27.000 001 33690.60 4.08 17094.81 88888.00 2015-01-01 02:11:28.000 001 33690.59 4.13 17094.76 88888.00 2015-01-01 02:11:29.000 001 33690.54 4.11 17094.78 88888.00 2015-01-01 02:11:30.000 001 33690.51 4.08 17094.83 37779.30 2015-01-01 02:11:31.000 001 33690.45 4.03 17094.83 88888.00 2015-01-01 02:11:32.000 001 33690.46 4.03 17094.85 88888.00 2015-01-01 02:11:33.000 001 33690.42 4.04 17094.85 88888.00 2015-01-01 02:11:34.000 001 33690.41 4.01 17094.83 88888.00 2015-01-01 02:11:35.000 001 33690.42 4.01 17094.83 37779.21 2015-01-01 02:11:36.000 001 33690.40 4.00 17094.83 88888.00 2015-01-01 02:11:37.000 001 33690.40 4.00 17094.85 88888.00 2015-01-01 02:11:38.000 001 33690.40 4.03 17094.85 88888.00 2015-01-01 02:11:39.000 001 33690.39 4.10 17094.81 88888.00 2015-01-01 02:11:40.000 001 33690.39 4.12 17094.81 37779.08 2015-01-01 02:11:41.000 001 33690.36 4.05 17094.85 88888.00 2015-01-01 02:11:42.000 001 33690.39 4.04 17094.85 88888.00 2015-01-01 02:11:43.000 001 33690.40 4.05 17094.83 88888.00 2015-01-01 02:11:44.000 001 33690.38 4.04 17094.83 88888.00 2015-01-01 02:11:45.000 001 33690.36 4.00 17094.81 37779.21 2015-01-01 02:11:46.000 001 33690.39 4.00 17094.81 88888.00 2015-01-01 02:11:47.000 001 33690.38 4.00 17094.76 88888.00 2015-01-01 02:11:48.000 001 33690.38 4.03 17094.81 88888.00 2015-01-01 02:11:49.000 001 33690.37 4.01 17094.83 88888.00 2015-01-01 02:11:50.000 001 33690.37 4.03 17094.83 37779.19 2015-01-01 02:11:51.000 001 33690.36 4.05 17094.81 88888.00 2015-01-01 02:11:52.000 001 33690.36 4.05 17094.78 88888.00 2015-01-01 02:11:53.000 001 33690.37 4.06 17094.79 88888.00 2015-01-01 02:11:54.000 001 33690.41 4.06 17094.76 88888.00 2015-01-01 02:11:55.000 001 33690.44 4.03 17094.76 37779.11 2015-01-01 02:11:56.000 001 33690.48 4.05 17094.81 88888.00 2015-01-01 02:11:57.000 001 33690.49 4.05 17094.81 88888.00 2015-01-01 02:11:58.000 001 33690.47 3.99 17094.78 88888.00 2015-01-01 02:11:59.000 001 33690.50 4.02 17094.79 88888.00 2015-01-01 02:12:00.000 001 33690.56 4.05 17094.81 37779.28 2015-01-01 02:12:01.000 001 33690.56 4.03 17094.83 88888.00 2015-01-01 02:12:02.000 001 33690.56 4.02 17094.81 88888.00 2015-01-01 02:12:03.000 001 33690.59 3.96 17094.78 88888.00 2015-01-01 02:12:04.000 001 33690.63 3.97 17094.76 88888.00 2015-01-01 02:12:05.000 001 33690.64 3.99 17094.74 37779.26 2015-01-01 02:12:06.000 001 33690.64 3.96 17094.78 88888.00 2015-01-01 02:12:07.000 001 33690.62 3.94 17094.76 88888.00 2015-01-01 02:12:08.000 001 33690.63 3.97 17094.78 88888.00 2015-01-01 02:12:09.000 001 33690.64 3.95 17094.78 88888.00 2015-01-01 02:12:10.000 001 33690.67 3.96 17094.78 37779.33 2015-01-01 02:12:11.000 001 33690.68 3.96 17094.74 88888.00 2015-01-01 02:12:12.000 001 33690.66 3.93 17094.76 88888.00 2015-01-01 02:12:13.000 001 33690.65 3.92 17094.79 88888.00 2015-01-01 02:12:14.000 001 33690.65 3.92 17094.78 88888.00 2015-01-01 02:12:15.000 001 33690.66 3.89 17094.78 37779.37 2015-01-01 02:12:16.000 001 33690.66 3.92 17094.79 88888.00 2015-01-01 02:12:17.000 001 33690.65 3.88 17094.78 88888.00 2015-01-01 02:12:18.000 001 33690.66 3.91 17094.76 88888.00 2015-01-01 02:12:19.000 001 33690.66 3.95 17094.74 88888.00 2015-01-01 02:12:20.000 001 33690.70 3.94 17094.76 37779.39 2015-01-01 02:12:21.000 001 33690.72 3.94 17094.74 88888.00 2015-01-01 02:12:22.000 001 33690.69 3.97 17094.76 88888.00 2015-01-01 02:12:23.000 001 33690.65 3.95 17094.76 88888.00 2015-01-01 02:12:24.000 001 33690.64 3.91 17094.78 88888.00 2015-01-01 02:12:25.000 001 33690.63 3.93 17094.79 37779.32 2015-01-01 02:12:26.000 001 33690.63 3.89 17094.78 88888.00 2015-01-01 02:12:27.000 001 33690.62 3.87 17094.81 88888.00 2015-01-01 02:12:28.000 001 33690.64 3.86 17094.83 88888.00 2015-01-01 02:12:29.000 001 33690.68 3.84 17094.78 88888.00 2015-01-01 02:12:30.000 001 33690.72 3.83 17094.76 37779.40 2015-01-01 02:12:31.000 001 33690.70 3.85 17094.78 88888.00 2015-01-01 02:12:32.000 001 33690.72 3.85 17094.81 88888.00 2015-01-01 02:12:33.000 001 33690.71 3.83 17094.78 88888.00 2015-01-01 02:12:34.000 001 33690.71 3.89 17094.81 88888.00 2015-01-01 02:12:35.000 001 33690.71 3.89 17094.78 37779.37 2015-01-01 02:12:36.000 001 33690.74 3.87 17094.83 88888.00 2015-01-01 02:12:37.000 001 33690.71 3.83 17094.83 88888.00 2015-01-01 02:12:38.000 001 33690.76 3.83 17094.83 88888.00 2015-01-01 02:12:39.000 001 33690.74 3.81 17094.79 88888.00 2015-01-01 02:12:40.000 001 33690.71 3.81 17094.76 37779.43 2015-01-01 02:12:41.000 001 33690.70 3.82 17094.81 88888.00 2015-01-01 02:12:42.000 001 33690.67 3.81 17094.81 88888.00 2015-01-01 02:12:43.000 001 33690.63 3.85 17094.81 88888.00 2015-01-01 02:12:44.000 001 33690.63 3.82 17094.81 88888.00 2015-01-01 02:12:45.000 001 33690.61 3.80 17094.78 37779.43 2015-01-01 02:12:46.000 001 33690.59 3.82 17094.76 88888.00 2015-01-01 02:12:47.000 001 33690.57 3.82 17094.74 88888.00 2015-01-01 02:12:48.000 001 33690.58 3.81 17094.76 88888.00 2015-01-01 02:12:49.000 001 33690.59 3.82 17094.79 88888.00 2015-01-01 02:12:50.000 001 33690.57 3.84 17094.79 37779.38 2015-01-01 02:12:51.000 001 33690.52 3.91 17094.79 88888.00 2015-01-01 02:12:52.000 001 33690.51 3.92 17094.81 88888.00 2015-01-01 02:12:53.000 001 33690.48 3.95 17094.83 88888.00 2015-01-01 02:12:54.000 001 33690.44 3.96 17094.85 88888.00 2015-01-01 02:12:55.000 001 33690.45 3.96 17094.85 37779.20 2015-01-01 02:12:56.000 001 33690.44 4.00 17094.83 88888.00 2015-01-01 02:12:57.000 001 33690.42 4.04 17094.85 88888.00 2015-01-01 02:12:58.000 001 33690.38 4.03 17094.85 88888.00 2015-01-01 02:12:59.000 001 33690.34 4.01 17094.81 88888.00 2015-01-01 02:13:00.000 001 33690.31 4.05 17094.85 37779.14 2015-01-01 02:13:01.000 001 33690.26 4.03 17094.88 88888.00 2015-01-01 02:13:02.000 001 33690.27 4.04 17094.87 88888.00 2015-01-01 02:13:03.000 001 33690.20 4.05 17094.87 88888.00 2015-01-01 02:13:04.000 001 33690.15 4.06 17094.87 88888.00 2015-01-01 02:13:05.000 001 33690.12 4.11 17094.87 37779.02 2015-01-01 02:13:06.000 001 33690.14 4.19 17094.85 88888.00 2015-01-01 02:13:07.000 001 33690.08 4.22 17094.85 88888.00 2015-01-01 02:13:08.000 001 33690.06 4.22 17094.85 88888.00 2015-01-01 02:13:09.000 001 33690.07 4.28 17094.88 88888.00 2015-01-01 02:13:10.000 001 33690.03 4.26 17094.85 37778.93 2015-01-01 02:13:11.000 001 33689.99 4.22 17094.81 88888.00 2015-01-01 02:13:12.000 001 33689.98 4.21 17094.85 88888.00 2015-01-01 02:13:13.000 001 33689.97 4.21 17094.87 88888.00 2015-01-01 02:13:14.000 001 33689.93 4.24 17094.90 88888.00 2015-01-01 02:13:15.000 001 33689.93 4.28 17094.88 37778.83 2015-01-01 02:13:16.000 001 33689.94 4.27 17094.87 88888.00 2015-01-01 02:13:17.000 001 33689.94 4.28 17094.88 88888.00 2015-01-01 02:13:18.000 001 33689.94 4.30 17094.85 88888.00 2015-01-01 02:13:19.000 001 33689.91 4.30 17094.87 88888.00 2015-01-01 02:13:20.000 001 33689.91 4.30 17094.87 37778.76 2015-01-01 02:13:21.000 001 33689.90 4.26 17094.83 88888.00 2015-01-01 02:13:22.000 001 33689.90 4.29 17094.85 88888.00 2015-01-01 02:13:23.000 001 33689.92 4.25 17094.81 88888.00 2015-01-01 02:13:24.000 001 33689.95 4.26 17094.83 88888.00 2015-01-01 02:13:25.000 001 33689.97 4.25 17094.83 37778.76 2015-01-01 02:13:26.000 001 33689.97 4.29 17094.88 88888.00 2015-01-01 02:13:27.000 001 33689.97 4.29 17094.85 88888.00 2015-01-01 02:13:28.000 001 33690.03 4.30 17094.85 88888.00 2015-01-01 02:13:29.000 001 33690.00 4.30 17094.81 88888.00 2015-01-01 02:13:30.000 001 33689.97 4.25 17094.81 37778.80 2015-01-01 02:13:31.000 001 33689.97 4.25 17094.85 88888.00 2015-01-01 02:13:32.000 001 33690.00 4.25 17094.88 88888.00 2015-01-01 02:13:33.000 001 33690.02 4.23 17094.85 88888.00 2015-01-01 02:13:34.000 001 33690.06 4.23 17094.81 88888.00 2015-01-01 02:13:35.000 001 33690.05 4.23 17094.81 37778.86 2015-01-01 02:13:36.000 001 33690.09 4.27 17094.81 88888.00 2015-01-01 02:13:37.000 001 33690.09 4.23 17094.85 88888.00 2015-01-01 02:13:38.000 001 33690.08 4.26 17094.81 88888.00 2015-01-01 02:13:39.000 001 33690.07 4.31 17094.78 88888.00 2015-01-01 02:13:40.000 001 33690.06 4.28 17094.81 37778.97 2015-01-01 02:13:41.000 001 33690.07 4.28 17094.81 88888.00 2015-01-01 02:13:42.000 001 33690.13 4.23 17094.81 88888.00 2015-01-01 02:13:43.000 001 33690.13 4.18 17094.81 88888.00 2015-01-01 02:13:44.000 001 33690.12 4.22 17094.81 88888.00 2015-01-01 02:13:45.000 001 33690.11 4.24 17094.83 37778.96 2015-01-01 02:13:46.000 001 33690.12 4.28 17094.85 88888.00 2015-01-01 02:13:47.000 001 33690.12 4.30 17094.81 88888.00 2015-01-01 02:13:48.000 001 33690.11 4.29 17094.78 88888.00 2015-01-01 02:13:49.000 001 33690.13 4.31 17094.78 88888.00 2015-01-01 02:13:50.000 001 33690.12 4.33 17094.79 37778.96 2015-01-01 02:13:51.000 001 33690.12 4.29 17094.78 88888.00 2015-01-01 02:13:52.000 001 33690.09 4.30 17094.78 88888.00 2015-01-01 02:13:53.000 001 33690.08 4.33 17094.78 88888.00 2015-01-01 02:13:54.000 001 33690.07 4.35 17094.81 88888.00 2015-01-01 02:13:55.000 001 33690.06 4.37 17094.81 37778.91 2015-01-01 02:13:56.000 001 33690.04 4.40 17094.81 88888.00 2015-01-01 02:13:57.000 001 33690.03 4.39 17094.79 88888.00 2015-01-01 02:13:58.000 001 33690.01 4.36 17094.78 88888.00 2015-01-01 02:13:59.000 001 33689.97 4.37 17094.83 88888.00 2015-01-01 02:14:00.000 001 33689.98 4.41 17094.83 37778.85 2015-01-01 02:14:01.000 001 33689.96 4.41 17094.85 88888.00 2015-01-01 02:14:02.000 001 33689.90 4.45 17094.85 88888.00 2015-01-01 02:14:03.000 001 33689.89 4.44 17094.81 88888.00 2015-01-01 02:14:04.000 001 33689.86 4.43 17094.83 88888.00 2015-01-01 02:14:05.000 001 33689.83 4.39 17094.88 37778.76 2015-01-01 02:14:06.000 001 33689.82 4.38 17094.85 88888.00 2015-01-01 02:14:07.000 001 33689.83 4.39 17094.88 88888.00 2015-01-01 02:14:08.000 001 33689.78 4.40 17094.88 88888.00 2015-01-01 02:14:09.000 001 33689.75 4.43 17094.88 88888.00 2015-01-01 02:14:10.000 001 33689.71 4.42 17094.87 37778.64 2015-01-01 02:14:11.000 001 33689.71 4.41 17094.85 88888.00 2015-01-01 02:14:12.000 001 33689.76 4.43 17094.87 88888.00 2015-01-01 02:14:13.000 001 33689.73 4.42 17094.83 88888.00 2015-01-01 02:14:14.000 001 33689.73 4.39 17094.83 88888.00 2015-01-01 02:14:15.000 001 33689.69 4.37 17094.83 37778.64 2015-01-01 02:14:16.000 001 33689.72 4.37 17094.83 88888.00 2015-01-01 02:14:17.000 001 33689.75 4.40 17094.85 88888.00 2015-01-01 02:14:18.000 001 33689.76 4.42 17094.81 88888.00 2015-01-01 02:14:19.000 001 33689.75 4.37 17094.85 88888.00 2015-01-01 02:14:20.000 001 33689.75 4.39 17094.88 37778.64 2015-01-01 02:14:21.000 001 33689.72 4.38 17094.90 88888.00 2015-01-01 02:14:22.000 001 33689.69 4.40 17094.90 88888.00 2015-01-01 02:14:23.000 001 33689.71 4.42 17094.81 88888.00 2015-01-01 02:14:24.000 001 33689.71 4.41 17094.85 88888.00 2015-01-01 02:14:25.000 001 33689.71 4.41 17094.83 37778.55 2015-01-01 02:14:26.000 001 33689.73 4.40 17094.83 88888.00 2015-01-01 02:14:27.000 001 33689.71 4.39 17094.87 88888.00 2015-01-01 02:14:28.000 001 33689.71 4.42 17094.90 88888.00 2015-01-01 02:14:29.000 001 33689.75 4.39 17094.88 88888.00 2015-01-01 02:14:30.000 001 33689.74 4.38 17094.92 37778.57 2015-01-01 02:14:31.000 001 33689.76 4.41 17094.90 88888.00 2015-01-01 02:14:32.000 001 33689.77 4.37 17094.88 88888.00 2015-01-01 02:14:33.000 001 33689.77 4.39 17094.90 88888.00 2015-01-01 02:14:34.000 001 33689.81 4.44 17094.88 88888.00 2015-01-01 02:14:35.000 001 33689.78 4.35 17094.87 37778.61 2015-01-01 02:14:36.000 001 33689.79 4.34 17094.85 88888.00 2015-01-01 02:14:37.000 001 33689.84 4.35 17094.90 88888.00 2015-01-01 02:14:38.000 001 33689.86 4.33 17094.83 88888.00 2015-01-01 02:14:39.000 001 33689.86 4.35 17094.83 88888.00 2015-01-01 02:14:40.000 001 33689.88 4.38 17094.85 37778.69 2015-01-01 02:14:41.000 001 33689.88 4.34 17094.90 88888.00 2015-01-01 02:14:42.000 001 33689.87 4.35 17094.88 88888.00 2015-01-01 02:14:43.000 001 33689.91 4.38 17094.87 88888.00 2015-01-01 02:14:44.000 001 33689.90 4.38 17094.85 88888.00 2015-01-01 02:14:45.000 001 33689.88 4.39 17094.83 37778.70 2015-01-01 02:14:46.000 001 33689.93 4.40 17094.85 88888.00 2015-01-01 02:14:47.000 001 33689.91 4.39 17094.88 88888.00 2015-01-01 02:14:48.000 001 33689.89 4.37 17094.88 88888.00 2015-01-01 02:14:49.000 001 33689.89 4.37 17094.87 88888.00 2015-01-01 02:14:50.000 001 33689.85 4.35 17094.85 37778.74 2015-01-01 02:14:51.000 001 33689.86 4.36 17094.83 88888.00 2015-01-01 02:14:52.000 001 33689.87 4.34 17094.85 88888.00 2015-01-01 02:14:53.000 001 33689.87 4.31 17094.83 88888.00 2015-01-01 02:14:54.000 001 33689.87 4.30 17094.81 88888.00 2015-01-01 02:14:55.000 001 33689.85 4.28 17094.83 37778.76 2015-01-01 02:14:56.000 001 33689.87 4.31 17094.85 88888.00 2015-01-01 02:14:57.000 001 33689.88 4.33 17094.85 88888.00 2015-01-01 02:14:58.000 001 33689.89 4.32 17094.88 88888.00 2015-01-01 02:14:59.000 001 33689.90 4.33 17094.87 88888.00 2015-01-01 02:15:00.000 001 33689.89 4.27 17094.88 37778.79 2015-01-01 02:15:01.000 001 33689.89 4.31 17094.85 88888.00 2015-01-01 02:15:02.000 001 33689.87 4.29 17094.81 88888.00 2015-01-01 02:15:03.000 001 33689.84 4.26 17094.81 88888.00 2015-01-01 02:15:04.000 001 33689.81 4.21 17094.81 88888.00 2015-01-01 02:15:05.000 001 33689.85 4.21 17094.78 37778.73 2015-01-01 02:15:06.000 001 33689.83 4.20 17094.83 88888.00 2015-01-01 02:15:07.000 001 33689.84 4.18 17094.85 88888.00 2015-01-01 02:15:08.000 001 33689.86 4.21 17094.85 88888.00 2015-01-01 02:15:09.000 001 33689.87 4.22 17094.81 88888.00 2015-01-01 02:15:10.000 001 33689.86 4.22 17094.83 37778.72 2015-01-01 02:15:11.000 001 33689.85 4.20 17094.79 88888.00 2015-01-01 02:15:12.000 001 33689.86 4.19 17094.83 88888.00 2015-01-01 02:15:13.000 001 33689.85 4.19 17094.85 88888.00 2015-01-01 02:15:14.000 001 33689.86 4.20 17094.90 88888.00 2015-01-01 02:15:15.000 001 33689.90 4.21 17094.85 37778.69 2015-01-01 02:15:16.000 001 33689.90 4.19 17094.85 88888.00 2015-01-01 02:15:17.000 001 33689.86 4.20 17094.81 88888.00 2015-01-01 02:15:18.000 001 33689.85 4.21 17094.81 88888.00 2015-01-01 02:15:19.000 001 33689.85 4.13 17094.87 88888.00 2015-01-01 02:15:20.000 001 33689.85 4.14 17094.88 37778.69 2015-01-01 02:15:21.000 001 33689.84 4.13 17094.87 88888.00 2015-01-01 02:15:22.000 001 33689.82 4.18 17094.88 88888.00 2015-01-01 02:15:23.000 001 33689.80 4.17 17094.88 88888.00 2015-01-01 02:15:24.000 001 33689.78 4.17 17094.88 88888.00 2015-01-01 02:15:25.000 001 33689.77 4.16 17094.92 37778.72 2015-01-01 02:15:26.000 001 33689.78 4.19 17094.88 88888.00 2015-01-01 02:15:27.000 001 33689.73 4.21 17094.85 88888.00 2015-01-01 02:15:28.000 001 33689.70 4.23 17094.83 88888.00 2015-01-01 02:15:29.000 001 33689.63 4.26 17094.85 88888.00 2015-01-01 02:15:30.000 001 33689.62 4.25 17094.88 37778.60 2015-01-01 02:15:31.000 001 33689.58 4.25 17094.88 88888.00 2015-01-01 02:15:32.000 001 33689.57 4.27 17094.85 88888.00 2015-01-01 02:15:33.000 001 33689.53 4.31 17094.88 88888.00 2015-01-01 02:15:34.000 001 33689.51 4.30 17094.92 88888.00 2015-01-01 02:15:35.000 001 33689.49 4.31 17094.94 37778.47 2015-01-01 02:15:36.000 001 33689.50 4.34 17094.94 88888.00 2015-01-01 02:15:37.000 001 33689.50 4.34 17094.94 88888.00 2015-01-01 02:15:38.000 001 33689.51 4.36 17094.92 88888.00 2015-01-01 02:15:39.000 001 33689.48 4.37 17094.90 88888.00 2015-01-01 02:15:40.000 001 33689.44 4.37 17094.85 37778.37 2015-01-01 02:15:41.000 001 33689.41 4.35 17094.83 88888.00 2015-01-01 02:15:42.000 001 33689.42 4.36 17094.88 88888.00 2015-01-01 02:15:43.000 001 33689.39 4.33 17094.88 88888.00 2015-01-01 02:15:44.000 001 33689.37 4.34 17094.88 88888.00 2015-01-01 02:15:45.000 001 33689.35 4.42 17094.90 37778.27 2015-01-01 02:15:46.000 001 33689.39 4.39 17094.85 88888.00 2015-01-01 02:15:47.000 001 33689.39 4.34 17094.85 88888.00 2015-01-01 02:15:48.000 001 33689.39 4.39 17094.88 88888.00 2015-01-01 02:15:49.000 001 33689.44 4.42 17094.90 88888.00 2015-01-01 02:15:50.000 001 33689.40 4.44 17094.92 37778.24 2015-01-01 02:15:51.000 001 33689.37 4.42 17094.90 88888.00 2015-01-01 02:15:52.000 001 33689.39 4.43 17094.92 88888.00 2015-01-01 02:15:53.000 001 33689.38 4.37 17094.90 88888.00 2015-01-01 02:15:54.000 001 33689.41 4.39 17094.90 88888.00 2015-01-01 02:15:55.000 001 33689.40 4.37 17094.88 37778.27 2015-01-01 02:15:56.000 001 33689.39 4.37 17094.92 88888.00 2015-01-01 02:15:57.000 001 33689.39 4.37 17094.97 88888.00 2015-01-01 02:15:58.000 001 33689.41 4.39 17094.97 88888.00 2015-01-01 02:15:59.000 001 33689.38 4.36 17094.94 88888.00 2015-01-01 02:16:00.000 001 33689.40 4.37 17094.94 37778.32 2015-01-01 02:16:01.000 001 33689.43 4.35 17094.94 88888.00 2015-01-01 02:16:02.000 001 33689.48 4.34 17094.94 88888.00 2015-01-01 02:16:03.000 001 33689.49 4.36 17094.88 88888.00 2015-01-01 02:16:04.000 001 33689.48 4.35 17094.90 88888.00 2015-01-01 02:16:05.000 001 33689.48 4.38 17094.88 37778.36 2015-01-01 02:16:06.000 001 33689.47 4.37 17094.85 88888.00 2015-01-01 02:16:07.000 001 33689.41 4.35 17094.90 88888.00 2015-01-01 02:16:08.000 001 33689.37 4.37 17094.88 88888.00 2015-01-01 02:16:09.000 001 33689.35 4.39 17094.87 88888.00 2015-01-01 02:16:10.000 001 33689.34 4.38 17094.85 37778.26 2015-01-01 02:16:11.000 001 33689.29 4.36 17094.85 88888.00 2015-01-01 02:16:12.000 001 33689.31 4.41 17094.88 88888.00 2015-01-01 02:16:13.000 001 33689.28 4.43 17094.88 88888.00 2015-01-01 02:16:14.000 001 33689.23 4.43 17094.87 88888.00 2015-01-01 02:16:15.000 001 33689.24 4.47 17094.88 37778.20 2015-01-01 02:16:16.000 001 33689.20 4.50 17094.90 88888.00 2015-01-01 02:16:17.000 001 33689.17 4.48 17094.90 88888.00 2015-01-01 02:16:18.000 001 33689.13 4.41 17094.90 88888.00 2015-01-01 02:16:19.000 001 33689.09 4.40 17094.88 88888.00 2015-01-01 02:16:20.000 001 33689.11 4.43 17094.92 37778.17 2015-01-01 02:16:21.000 001 33689.11 4.49 17094.90 88888.00 2015-01-01 02:16:22.000 001 33689.08 4.53 17094.90 88888.00 2015-01-01 02:16:23.000 001 33689.05 4.53 17094.92 88888.00 2015-01-01 02:16:24.000 001 33689.04 4.53 17094.94 88888.00 2015-01-01 02:16:25.000 001 33688.99 4.55 17094.92 37778.02 2015-01-01 02:16:26.000 001 33688.92 4.57 17094.90 88888.00 2015-01-01 02:16:27.000 001 33688.93 4.59 17094.88 88888.00 2015-01-01 02:16:28.000 001 33688.97 4.61 17094.92 88888.00 2015-01-01 02:16:29.000 001 33688.93 4.63 17094.94 88888.00 2015-01-01 02:16:30.000 001 33688.94 4.59 17094.90 37777.95 2015-01-01 02:16:31.000 001 33688.95 4.62 17094.90 88888.00 2015-01-01 02:16:32.000 001 33688.89 4.64 17094.90 88888.00 2015-01-01 02:16:33.000 001 33688.85 4.65 17094.88 88888.00 2015-01-01 02:16:34.000 001 33688.85 4.70 17094.92 88888.00 2015-01-01 02:16:35.000 001 33688.85 4.66 17094.94 37777.83 2015-01-01 02:16:36.000 001 33688.88 4.67 17094.92 88888.00 2015-01-01 02:16:37.000 001 33688.89 4.64 17094.96 88888.00 2015-01-01 02:16:38.000 001 33688.90 4.66 17094.96 88888.00 2015-01-01 02:16:39.000 001 33688.90 4.67 17094.96 88888.00 2015-01-01 02:16:40.000 001 33688.94 4.67 17094.94 37777.87 2015-01-01 02:16:41.000 001 33688.92 4.68 17094.90 88888.00 2015-01-01 02:16:42.000 001 33689.01 4.67 17094.88 88888.00 2015-01-01 02:16:43.000 001 33689.05 4.65 17094.88 88888.00 2015-01-01 02:16:44.000 001 33689.08 4.64 17094.90 88888.00 2015-01-01 02:16:45.000 001 33689.08 4.63 17094.92 37777.89 2015-01-01 02:16:46.000 001 33689.12 4.66 17094.90 88888.00 2015-01-01 02:16:47.000 001 33689.19 4.65 17094.88 88888.00 2015-01-01 02:16:48.000 001 33689.16 4.62 17094.90 88888.00 2015-01-01 02:16:49.000 001 33689.13 4.61 17094.92 88888.00 2015-01-01 02:16:50.000 001 33689.17 4.67 17094.92 37778.07 2015-01-01 02:16:51.000 001 33689.26 4.71 17094.92 88888.00 2015-01-01 02:16:52.000 001 33689.30 4.71 17094.92 88888.00 2015-01-01 02:16:53.000 001 33689.31 4.65 17094.90 88888.00 2015-01-01 02:16:54.000 001 33689.33 4.62 17094.90 88888.00 2015-01-01 02:16:55.000 001 33689.38 4.62 17094.88 37778.27 2015-01-01 02:16:56.000 001 33689.42 4.59 17094.85 88888.00 2015-01-01 02:16:57.000 001 33689.44 4.58 17094.90 88888.00 2015-01-01 02:16:58.000 001 33689.47 4.59 17094.90 88888.00 2015-01-01 02:16:59.000 001 33689.51 4.56 17094.90 88888.00 2015-01-01 02:17:00.000 001 33689.54 4.56 17094.85 37778.30 2015-01-01 02:17:01.000 001 33689.60 4.51 17094.81 88888.00 2015-01-01 02:17:02.000 001 33689.63 4.50 17094.81 88888.00 2015-01-01 02:17:03.000 001 33689.60 4.46 17094.81 88888.00 2015-01-01 02:17:04.000 001 33689.63 4.45 17094.81 88888.00 2015-01-01 02:17:05.000 001 33689.64 4.45 17094.79 37778.43 2015-01-01 02:17:06.000 001 33689.66 4.45 17094.78 88888.00 2015-01-01 02:17:07.000 001 33689.66 4.45 17094.78 88888.00 2015-01-01 02:17:08.000 001 33689.66 4.45 17094.79 88888.00 2015-01-01 02:17:09.000 001 33689.64 4.50 17094.81 88888.00 2015-01-01 02:17:10.000 001 33689.63 4.49 17094.85 37778.50 2015-01-01 02:17:11.000 001 33689.62 4.47 17094.79 88888.00 2015-01-01 02:17:12.000 001 33689.63 4.50 17094.81 88888.00 2015-01-01 02:17:13.000 001 33689.62 4.58 17094.85 88888.00 2015-01-01 02:17:14.000 001 33689.64 4.59 17094.81 88888.00 2015-01-01 02:17:15.000 001 33689.66 4.59 17094.79 37778.50 2015-01-01 02:17:16.000 001 33689.67 4.57 17094.81 88888.00 2015-01-01 02:17:17.000 001 33689.66 4.58 17094.79 88888.00 2015-01-01 02:17:18.000 001 33689.65 4.54 17094.81 88888.00 2015-01-01 02:17:19.000 001 33689.66 4.54 17094.81 88888.00 2015-01-01 02:17:20.000 001 33689.64 4.56 17094.83 37778.56 2015-01-01 02:17:21.000 001 33689.64 4.57 17094.81 88888.00 2015-01-01 02:17:22.000 001 33689.67 4.56 17094.81 88888.00 2015-01-01 02:17:23.000 001 33689.66 4.53 17094.85 88888.00 2015-01-01 02:17:24.000 001 33689.70 4.52 17094.85 88888.00 2015-01-01 02:17:25.000 001 33689.72 4.49 17094.85 37778.53 2015-01-01 02:17:26.000 001 33689.75 4.50 17094.83 88888.00 2015-01-01 02:17:27.000 001 33689.75 4.49 17094.79 88888.00 2015-01-01 02:17:28.000 001 33689.75 4.49 17094.79 88888.00 2015-01-01 02:17:29.000 001 33689.77 4.48 17094.78 88888.00 2015-01-01 02:17:30.000 001 33689.80 4.45 17094.78 37778.63 2015-01-01 02:17:31.000 001 33689.78 4.43 17094.79 88888.00 2015-01-01 02:17:32.000 001 33689.79 4.43 17094.79 88888.00 2015-01-01 02:17:33.000 001 33689.80 4.47 17094.81 88888.00 2015-01-01 02:17:34.000 001 33689.82 4.52 17094.83 88888.00 2015-01-01 02:17:35.000 001 33689.81 4.54 17094.85 37778.68 2015-01-01 02:17:36.000 001 33689.80 4.54 17094.85 88888.00 2015-01-01 02:17:37.000 001 33689.73 4.50 17094.85 88888.00 2015-01-01 02:17:38.000 001 33689.74 4.51 17094.81 88888.00 2015-01-01 02:17:39.000 001 33689.73 4.50 17094.85 88888.00 2015-01-01 02:17:40.000 001 33689.67 4.52 17094.83 37778.53 2015-01-01 02:17:41.000 001 33689.67 4.58 17094.85 88888.00 2015-01-01 02:17:42.000 001 33689.62 4.58 17094.85 88888.00 2015-01-01 02:17:43.000 001 33689.56 4.62 17094.85 88888.00 2015-01-01 02:17:44.000 001 33689.53 4.60 17094.85 88888.00 2015-01-01 02:17:45.000 001 33689.49 4.59 17094.83 37778.44 2015-01-01 02:17:46.000 001 33689.48 4.64 17094.81 88888.00 2015-01-01 02:17:47.000 001 33689.45 4.64 17094.81 88888.00 2015-01-01 02:17:48.000 001 33689.44 4.66 17094.83 88888.00 2015-01-01 02:17:49.000 001 33689.41 4.68 17094.83 88888.00 2015-01-01 02:17:50.000 001 33689.40 4.69 17094.83 37778.34 2015-01-01 02:17:51.000 001 33689.39 4.77 17094.87 88888.00 2015-01-01 02:17:52.000 001 33689.38 4.75 17094.88 88888.00 2015-01-01 02:17:53.000 001 33689.36 4.73 17094.88 88888.00 2015-01-01 02:17:54.000 001 33689.32 4.79 17094.90 88888.00 2015-01-01 02:17:55.000 001 33689.28 4.84 17094.88 37778.29 2015-01-01 02:17:56.000 001 33689.25 4.83 17094.94 88888.00 2015-01-01 02:17:57.000 001 33689.24 4.80 17094.94 88888.00 2015-01-01 02:17:58.000 001 33689.19 4.79 17094.92 88888.00 2015-01-01 02:17:59.000 001 33689.18 4.81 17094.94 88888.00 2015-01-01 02:18:00.000 001 33689.15 4.82 17094.92 37778.16 2015-01-01 02:18:01.000 001 33689.19 4.81 17094.87 88888.00 2015-01-01 02:18:02.000 001 33689.20 4.81 17094.90 88888.00 2015-01-01 02:18:03.000 001 33689.17 4.83 17094.96 88888.00 2015-01-01 02:18:04.000 001 33689.22 4.83 17094.94 88888.00 2015-01-01 02:18:05.000 001 33689.25 4.85 17094.88 37778.16 2015-01-01 02:18:06.000 001 33689.26 4.85 17094.92 88888.00 2015-01-01 02:18:07.000 001 33689.27 4.80 17094.94 88888.00 2015-01-01 02:18:08.000 001 33689.26 4.81 17094.92 88888.00 2015-01-01 02:18:09.000 001 33689.27 4.84 17094.88 88888.00 2015-01-01 02:18:10.000 001 33689.32 4.85 17094.90 37778.23 2015-01-01 02:18:11.000 001 33689.30 4.80 17094.90 88888.00 2015-01-01 02:18:12.000 001 33689.30 4.77 17094.90 88888.00 2015-01-01 02:18:13.000 001 33689.32 4.80 17094.90 88888.00 2015-01-01 02:18:14.000 001 33689.37 4.80 17094.92 88888.00 2015-01-01 02:18:15.000 001 33689.37 4.78 17094.92 37778.25 2015-01-01 02:18:16.000 001 33689.38 4.77 17094.97 88888.00 2015-01-01 02:18:17.000 001 33689.38 4.79 17094.94 88888.00 2015-01-01 02:18:18.000 001 33689.41 4.81 17094.94 88888.00 2015-01-01 02:18:19.000 001 33689.46 4.81 17094.94 88888.00 2015-01-01 02:18:20.000 001 33689.47 4.76 17094.92 37778.37 2015-01-01 02:18:21.000 001 33689.48 4.75 17094.90 88888.00 2015-01-01 02:18:22.000 001 33689.49 4.74 17094.90 88888.00 2015-01-01 02:18:23.000 001 33689.48 4.75 17094.88 88888.00 2015-01-01 02:18:24.000 001 33689.54 4.77 17094.92 88888.00 2015-01-01 02:18:25.000 001 33689.55 4.79 17094.92 37778.42 2015-01-01 02:18:26.000 001 33689.55 4.77 17094.90 88888.00 2015-01-01 02:18:27.000 001 33689.56 4.76 17094.87 88888.00 2015-01-01 02:18:28.000 001 33689.55 4.76 17094.85 88888.00 2015-01-01 02:18:29.000 001 33689.58 4.76 17094.87 88888.00 2015-01-01 02:18:30.000 001 33689.64 4.74 17094.90 37778.52 2015-01-01 02:18:31.000 001 33689.63 4.71 17094.88 88888.00 2015-01-01 02:18:32.000 001 33689.67 4.72 17094.85 88888.00 2015-01-01 02:18:33.000 001 33689.69 4.80 17094.83 88888.00 2015-01-01 02:18:34.000 001 33689.69 4.77 17094.81 88888.00 2015-01-01 02:18:35.000 001 33689.69 4.73 17094.87 37778.53 2015-01-01 02:18:36.000 001 33689.70 4.73 17094.90 88888.00 2015-01-01 02:18:37.000 001 33689.71 4.75 17094.88 88888.00 2015-01-01 02:18:38.000 001 33689.70 4.66 17094.90 88888.00 2015-01-01 02:18:39.000 001 33689.72 4.67 17094.90 88888.00 2015-01-01 02:18:40.000 001 33689.75 4.66 17094.94 37778.63 2015-01-01 02:18:41.000 001 33689.75 4.68 17094.94 88888.00 2015-01-01 02:18:42.000 001 33689.74 4.69 17094.92 88888.00 2015-01-01 02:18:43.000 001 33689.73 4.68 17094.90 88888.00 2015-01-01 02:18:44.000 001 33689.74 4.67 17094.88 88888.00 2015-01-01 02:18:45.000 001 33689.79 4.68 17094.88 37778.72 2015-01-01 02:18:46.000 001 33689.81 4.69 17094.90 88888.00 2015-01-01 02:18:47.000 001 33689.80 4.71 17094.92 88888.00 2015-01-01 02:18:48.000 001 33689.79 4.73 17094.90 88888.00 2015-01-01 02:18:49.000 001 33689.78 4.70 17094.90 88888.00 2015-01-01 02:18:50.000 001 33689.77 4.65 17094.88 37778.71 2015-01-01 02:18:51.000 001 33689.75 4.71 17094.85 88888.00 2015-01-01 02:18:52.000 001 33689.75 4.74 17094.83 88888.00 2015-01-01 02:18:53.000 001 33689.75 4.72 17094.85 88888.00 2015-01-01 02:18:54.000 001 33689.76 4.74 17094.88 88888.00 2015-01-01 02:18:55.000 001 33689.74 4.74 17094.94 37778.65 2015-01-01 02:18:56.000 001 33689.72 4.71 17094.92 88888.00 2015-01-01 02:18:57.000 001 33689.72 4.74 17094.92 88888.00 2015-01-01 02:18:58.000 001 33689.72 4.74 17094.92 88888.00 2015-01-01 02:18:59.000 001 33689.74 4.72 17094.90 88888.00 2015-01-01 02:19:00.000 001 33689.75 4.72 17094.90 37778.70 2015-01-01 02:19:01.000 001 33689.78 4.75 17094.88 88888.00 2015-01-01 02:19:02.000 001 33689.75 4.77 17094.85 88888.00 2015-01-01 02:19:03.000 001 33689.72 4.77 17094.85 88888.00 2015-01-01 02:19:04.000 001 33689.73 4.83 17094.85 88888.00 2015-01-01 02:19:05.000 001 33689.70 4.79 17094.87 37778.60 2015-01-01 02:19:06.000 001 33689.73 4.79 17094.88 88888.00 2015-01-01 02:19:07.000 001 33689.70 4.78 17094.90 88888.00 2015-01-01 02:19:08.000 001 33689.70 4.80 17094.92 88888.00 2015-01-01 02:19:09.000 001 33689.63 4.83 17094.90 88888.00 2015-01-01 02:19:10.000 001 33689.61 4.85 17094.83 37778.49 2015-01-01 02:19:11.000 001 33689.61 4.88 17094.83 88888.00 2015-01-01 02:19:12.000 001 33689.58 4.89 17094.85 88888.00 2015-01-01 02:19:13.000 001 33689.58 4.90 17094.88 88888.00 2015-01-01 02:19:14.000 001 33689.56 4.93 17094.83 88888.00 2015-01-01 02:19:15.000 001 33689.51 4.92 17094.85 37778.46 2015-01-01 02:19:16.000 001 33689.55 4.96 17094.87 88888.00 2015-01-01 02:19:17.000 001 33689.49 4.91 17094.88 88888.00 2015-01-01 02:19:18.000 001 33689.49 4.89 17094.85 88888.00 2015-01-01 02:19:19.000 001 33689.47 4.95 17094.85 88888.00 2015-01-01 02:19:20.000 001 33689.45 4.95 17094.85 37778.33 2015-01-01 02:19:21.000 001 33689.41 4.93 17094.85 88888.00 2015-01-01 02:19:22.000 001 33689.38 4.92 17094.90 88888.00 2015-01-01 02:19:23.000 001 33689.37 4.95 17094.88 88888.00 2015-01-01 02:19:24.000 001 33689.37 4.96 17094.90 88888.00 2015-01-01 02:19:25.000 001 33689.30 4.98 17094.90 37778.36 2015-01-01 02:19:26.000 001 33689.28 4.98 17094.88 88888.00 2015-01-01 02:19:27.000 001 33689.30 4.97 17094.90 88888.00 2015-01-01 02:19:28.000 001 33689.30 4.91 17094.88 88888.00 2015-01-01 02:19:29.000 001 33689.30 4.92 17094.90 88888.00 2015-01-01 02:19:30.000 001 33689.32 4.92 17094.94 37778.21 2015-01-01 02:19:31.000 001 33689.31 4.93 17094.94 88888.00 2015-01-01 02:19:32.000 001 33689.31 4.91 17094.94 88888.00 2015-01-01 02:19:33.000 001 33689.33 4.94 17094.92 88888.00 2015-01-01 02:19:34.000 001 33689.36 4.99 17094.88 88888.00 2015-01-01 02:19:35.000 001 33689.41 4.95 17094.90 37778.24 2015-01-01 02:19:36.000 001 33689.42 4.93 17094.90 88888.00 2015-01-01 02:19:37.000 001 33689.40 4.88 17094.92 88888.00 2015-01-01 02:19:38.000 001 33689.38 4.91 17094.90 88888.00 2015-01-01 02:19:39.000 001 33689.38 4.89 17094.92 88888.00 2015-01-01 02:19:40.000 001 33689.40 4.86 17094.92 37778.26 2015-01-01 02:19:41.000 001 33689.42 4.88 17094.90 88888.00 2015-01-01 02:19:42.000 001 33689.47 4.88 17094.92 88888.00 2015-01-01 02:19:43.000 001 33689.45 4.90 17094.94 88888.00 2015-01-01 02:19:44.000 001 33689.47 4.93 17094.97 88888.00 2015-01-01 02:19:45.000 001 33689.51 4.91 17094.94 37778.42 2015-01-01 02:19:46.000 001 33689.55 4.87 17094.97 88888.00 2015-01-01 02:19:47.000 001 33689.57 4.87 17094.99 88888.00 2015-01-01 02:19:48.000 001 33689.56 4.92 17094.97 88888.00 2015-01-01 02:19:49.000 001 33689.54 4.93 17094.94 88888.00 2015-01-01 02:19:50.000 001 33689.55 4.92 17094.92 37778.44 2015-01-01 02:19:51.000 001 33689.59 4.90 17094.94 88888.00 2015-01-01 02:19:52.000 001 33689.61 4.92 17094.94 88888.00 2015-01-01 02:19:53.000 001 33689.63 4.95 17094.92 88888.00 2015-01-01 02:19:54.000 001 33689.61 4.94 17094.94 88888.00 2015-01-01 02:19:55.000 001 33689.62 4.90 17094.94 37778.40 2015-01-01 02:19:56.000 001 33689.58 4.89 17094.90 88888.00 2015-01-01 02:19:57.000 001 33689.56 4.88 17094.90 88888.00 2015-01-01 02:19:58.000 001 33689.62 4.86 17094.92 88888.00 2015-01-01 02:19:59.000 001 33689.60 4.85 17094.94 88888.00 2015-01-01 02:20:00.000 001 33689.57 4.86 17094.96 37778.51 2015-01-01 02:20:01.000 001 33689.61 4.82 17094.92 88888.00 2015-01-01 02:20:02.000 001 33689.67 4.77 17094.92 88888.00 2015-01-01 02:20:03.000 001 33689.66 4.79 17094.94 88888.00 2015-01-01 02:20:04.000 001 33689.67 4.78 17094.90 88888.00 2015-01-01 02:20:05.000 001 33689.67 4.74 17094.88 37778.53 2015-01-01 02:20:06.000 001 33689.70 4.69 17094.90 88888.00 2015-01-01 02:20:07.000 001 33689.71 4.72 17094.88 88888.00 2015-01-01 02:20:08.000 001 33689.72 4.75 17094.85 88888.00 2015-01-01 02:20:09.000 001 33689.70 4.71 17094.87 88888.00 2015-01-01 02:20:10.000 001 33689.71 4.71 17094.88 37778.49 2015-01-01 02:20:11.000 001 33689.73 4.70 17094.88 88888.00 2015-01-01 02:20:12.000 001 33689.74 4.69 17094.92 88888.00 2015-01-01 02:20:13.000 001 33689.74 4.68 17094.92 88888.00 2015-01-01 02:20:14.000 001 33689.71 4.60 17094.87 88888.00 2015-01-01 02:20:15.000 001 33689.71 4.58 17094.87 37778.56 2015-01-01 02:20:16.000 001 33689.69 4.60 17094.85 88888.00 2015-01-01 02:20:17.000 001 33689.70 4.63 17094.88 88888.00 2015-01-01 02:20:18.000 001 33689.73 4.68 17094.92 88888.00 2015-01-01 02:20:19.000 001 33689.74 4.66 17094.90 88888.00 2015-01-01 02:20:20.000 001 33689.72 4.66 17094.92 37778.61 2015-01-01 02:20:21.000 001 33689.69 4.66 17094.88 88888.00 2015-01-01 02:20:22.000 001 33689.67 4.62 17094.90 88888.00 2015-01-01 02:20:23.000 001 33689.66 4.63 17094.94 88888.00 2015-01-01 02:20:24.000 001 33689.65 4.66 17094.94 88888.00 2015-01-01 02:20:25.000 001 33689.63 4.66 17094.90 37778.61 2015-01-01 02:20:26.000 001 33689.62 4.68 17094.92 88888.00 2015-01-01 02:20:27.000 001 33689.64 4.69 17094.92 88888.00 2015-01-01 02:20:28.000 001 33689.62 4.72 17094.90 88888.00 2015-01-01 02:20:29.000 001 33689.62 4.75 17094.88 88888.00 2015-01-01 02:20:30.000 001 33689.61 4.75 17094.88 37778.53 2015-01-01 02:20:31.000 001 33689.57 4.74 17094.90 88888.00 2015-01-01 02:20:32.000 001 33689.57 4.73 17094.90 88888.00 2015-01-01 02:20:33.000 001 33689.54 4.71 17094.90 88888.00 2015-01-01 02:20:34.000 001 33689.54 4.72 17094.92 88888.00 2015-01-01 02:20:35.000 001 33689.52 4.76 17094.88 37778.43 2015-01-01 02:20:36.000 001 33689.51 4.82 17094.87 88888.00 2015-01-01 02:20:37.000 001 33689.52 4.76 17094.88 88888.00 2015-01-01 02:20:38.000 001 33689.49 4.77 17094.90 88888.00 2015-01-01 02:20:39.000 001 33689.45 4.76 17094.85 88888.00 2015-01-01 02:20:40.000 001 33689.44 4.76 17094.88 37778.38 2015-01-01 02:20:41.000 001 33689.43 4.74 17094.92 88888.00 2015-01-01 02:20:42.000 001 33689.41 4.73 17094.94 88888.00 2015-01-01 02:20:43.000 001 33689.43 4.72 17094.94 88888.00 2015-01-01 02:20:44.000 001 33689.45 4.73 17094.94 88888.00 2015-01-01 02:20:45.000 001 33689.45 4.74 17094.92 37778.36 2015-01-01 02:20:46.000 001 33689.43 4.77 17094.97 88888.00 2015-01-01 02:20:47.000 001 33689.43 4.75 17094.99 88888.00 2015-01-01 02:20:48.000 001 33689.41 4.73 17094.92 88888.00 2015-01-01 02:20:49.000 001 33689.38 4.74 17094.94 88888.00 2015-01-01 02:20:50.000 001 33689.40 4.75 17094.94 37778.28 2015-01-01 02:20:51.000 001 33689.37 4.80 17094.94 88888.00 2015-01-01 02:20:52.000 001 33689.39 4.81 17094.96 88888.00 2015-01-01 02:20:53.000 001 33689.36 4.79 17094.96 88888.00 2015-01-01 02:20:54.000 001 33689.41 4.81 17094.96 88888.00 2015-01-01 02:20:55.000 001 33689.42 4.80 17094.97 37778.28 2015-01-01 02:20:56.000 001 33689.39 4.77 17094.96 88888.00 2015-01-01 02:20:57.000 001 33689.37 4.78 17094.94 88888.00 2015-01-01 02:20:58.000 001 33689.39 4.81 17094.92 88888.00 2015-01-01 02:20:59.000 001 33689.41 4.83 17094.94 88888.00 2015-01-01 02:21:00.000 001 33689.39 4.83 17094.94 37778.23 2015-01-01 02:21:01.000 001 33689.36 4.85 17094.94 88888.00 2015-01-01 02:21:02.000 001 33689.39 4.83 17094.94 88888.00 2015-01-01 02:21:03.000 001 33689.40 4.86 17094.97 88888.00 2015-01-01 02:21:04.000 001 33689.41 4.89 17094.92 88888.00 2015-01-01 02:21:05.000 001 33689.38 4.88 17094.97 37778.33 2015-01-01 02:21:06.000 001 33689.38 4.88 17094.97 88888.00 2015-01-01 02:21:07.000 001 33689.38 4.89 17094.97 88888.00 2015-01-01 02:21:08.000 001 33689.38 4.92 17094.99 88888.00 2015-01-01 02:21:09.000 001 33689.39 4.90 17094.96 88888.00 2015-01-01 02:21:10.000 001 33689.40 4.89 17094.94 37778.27 2015-01-01 02:21:11.000 001 33689.39 4.87 17094.92 88888.00 2015-01-01 02:21:12.000 001 33689.37 4.86 17094.88 88888.00 2015-01-01 02:21:13.000 001 33689.40 4.87 17094.92 88888.00 2015-01-01 02:21:14.000 001 33689.38 4.87 17094.92 88888.00 2015-01-01 02:21:15.000 001 33689.35 4.86 17094.90 37778.30 2015-01-01 02:21:16.000 001 33689.34 4.88 17094.87 88888.00 2015-01-01 02:21:17.000 001 33689.36 4.90 17094.90 88888.00 2015-01-01 02:21:18.000 001 33689.37 4.87 17094.92 88888.00 2015-01-01 02:21:19.000 001 33689.37 4.88 17094.92 88888.00 2015-01-01 02:21:20.000 001 33689.35 4.93 17094.94 37778.28 2015-01-01 02:21:21.000 001 33689.38 4.96 17094.97 88888.00 2015-01-01 02:21:22.000 001 33689.39 4.93 17094.94 88888.00 2015-01-01 02:21:23.000 001 33689.39 4.92 17094.96 88888.00 2015-01-01 02:21:24.000 001 33689.38 4.92 17094.94 88888.00 2015-01-01 02:21:25.000 001 33689.35 4.87 17094.92 37778.27 2015-01-01 02:21:26.000 001 33689.38 4.87 17094.92 88888.00 2015-01-01 02:21:27.000 001 33689.41 4.87 17094.94 88888.00 2015-01-01 02:21:28.000 001 33689.42 4.87 17094.94 88888.00 2015-01-01 02:21:29.000 001 33689.39 4.86 17094.94 88888.00 2015-01-01 02:21:30.000 001 33689.41 4.88 17094.94 37778.23 2015-01-01 02:21:31.000 001 33689.43 4.96 17094.88 88888.00 2015-01-01 02:21:32.000 001 33689.44 4.96 17094.90 88888.00 2015-01-01 02:21:33.000 001 33689.47 4.93 17094.90 88888.00 2015-01-01 02:21:34.000 001 33689.49 4.92 17094.94 88888.00 2015-01-01 02:21:35.000 001 33689.47 4.93 17094.94 37778.31 2015-01-01 02:21:36.000 001 33689.48 4.91 17094.92 88888.00 2015-01-01 02:21:37.000 001 33689.49 4.92 17094.88 88888.00 2015-01-01 02:21:38.000 001 33689.47 4.98 17094.85 88888.00 2015-01-01 02:21:39.000 001 33689.47 4.98 17094.88 88888.00 2015-01-01 02:21:40.000 001 33689.44 4.96 17094.88 37778.31 2015-01-01 02:21:41.000 001 33689.45 4.98 17094.90 88888.00 2015-01-01 02:21:42.000 001 33689.45 4.95 17094.88 88888.00 2015-01-01 02:21:43.000 001 33689.44 4.96 17094.85 88888.00 2015-01-01 02:21:44.000 001 33689.42 4.97 17094.85 88888.00 2015-01-01 02:21:45.000 001 33689.45 5.04 17094.85 37778.38 2015-01-01 02:21:46.000 001 33689.43 5.05 17094.88 88888.00 2015-01-01 02:21:47.000 001 33689.38 5.00 17094.85 88888.00 2015-01-01 02:21:48.000 001 33689.36 5.00 17094.85 88888.00 2015-01-01 02:21:49.000 001 33689.34 5.01 17094.88 88888.00 2015-01-01 02:21:50.000 001 33689.34 4.99 17094.87 37778.29 2015-01-01 02:21:51.000 001 33689.33 4.98 17094.85 88888.00 2015-01-01 02:21:52.000 001 33689.34 4.96 17094.87 88888.00 2015-01-01 02:21:53.000 001 33689.36 4.90 17094.85 88888.00 2015-01-01 02:21:54.000 001 33689.37 4.95 17094.83 88888.00 2015-01-01 02:21:55.000 001 33689.34 4.97 17094.85 37778.29 2015-01-01 02:21:56.000 001 33689.31 4.95 17094.88 88888.00 2015-01-01 02:21:57.000 001 33689.35 4.95 17094.85 88888.00 2015-01-01 02:21:58.000 001 33689.33 5.01 17094.88 88888.00 2015-01-01 02:21:59.000 001 33689.34 5.03 17094.88 88888.00 2015-01-01 02:22:00.000 001 33689.35 5.01 17094.83 37778.22 2015-01-01 02:22:01.000 001 33689.33 5.04 17094.81 88888.00 2015-01-01 02:22:02.000 001 33689.35 5.06 17094.85 88888.00 2015-01-01 02:22:03.000 001 33689.33 5.05 17094.85 88888.00 2015-01-01 02:22:04.000 001 33689.28 5.03 17094.83 88888.00 2015-01-01 02:22:05.000 001 33689.29 5.04 17094.85 37778.19 2015-01-01 02:22:06.000 001 33689.28 5.03 17094.87 88888.00 2015-01-01 02:22:07.000 001 33689.25 5.01 17094.90 88888.00 2015-01-01 02:22:08.000 001 33689.28 5.04 17094.88 88888.00 2015-01-01 02:22:09.000 001 33689.27 5.07 17094.88 88888.00 2015-01-01 02:22:10.000 001 33689.23 5.06 17094.85 37778.18 2015-01-01 02:22:11.000 001 33689.22 5.09 17094.88 88888.00 2015-01-01 02:22:12.000 001 33689.22 5.07 17094.85 88888.00 2015-01-01 02:22:13.000 001 33689.22 5.05 17094.79 88888.00 2015-01-01 02:22:14.000 001 33689.24 5.11 17094.83 88888.00 2015-01-01 02:22:15.000 001 33689.21 5.12 17094.85 37778.11 2015-01-01 02:22:16.000 001 33689.22 5.13 17094.88 88888.00 2015-01-01 02:22:17.000 001 33689.28 5.12 17094.88 88888.00 2015-01-01 02:22:18.000 001 33689.25 5.13 17094.85 88888.00 2015-01-01 02:22:19.000 001 33689.23 5.14 17094.83 88888.00 2015-01-01 02:22:20.000 001 33689.23 5.12 17094.83 37778.09 2015-01-01 02:22:21.000 001 33689.23 5.06 17094.81 88888.00 2015-01-01 02:22:22.000 001 33689.26 5.08 17094.90 88888.00 2015-01-01 02:22:23.000 001 33689.24 5.08 17094.90 88888.00 2015-01-01 02:22:24.000 001 33689.27 5.15 17094.87 88888.00 2015-01-01 02:22:25.000 001 33689.25 5.14 17094.88 37778.13 2015-01-01 02:22:26.000 001 33689.23 5.10 17094.88 88888.00 2015-01-01 02:22:27.000 001 33689.23 5.12 17094.88 88888.00 2015-01-01 02:22:28.000 001 33689.28 5.11 17094.87 88888.00 2015-01-01 02:22:29.000 001 33689.27 5.11 17094.88 88888.00 2015-01-01 02:22:30.000 001 33689.27 5.11 17094.88 37778.22 2015-01-01 02:22:31.000 001 33689.28 5.13 17094.90 88888.00 2015-01-01 02:22:32.000 001 33689.28 5.13 17094.87 88888.00 2015-01-01 02:22:33.000 001 33689.30 5.13 17094.85 88888.00 2015-01-01 02:22:34.000 001 33689.31 5.14 17094.90 88888.00 2015-01-01 02:22:35.000 001 33689.30 5.14 17094.90 37778.19 2015-01-01 02:22:36.000 001 33689.33 5.13 17094.96 88888.00 2015-01-01 02:22:37.000 001 33689.36 5.15 17094.92 88888.00 2015-01-01 02:22:38.000 001 33689.37 5.17 17094.92 88888.00 2015-01-01 02:22:39.000 001 33689.33 5.15 17094.92 88888.00 2015-01-01 02:22:40.000 001 33689.34 5.18 17094.94 37778.22 2015-01-01 02:22:41.000 001 33689.32 5.16 17094.92 88888.00 2015-01-01 02:22:42.000 001 33689.31 5.13 17094.90 88888.00 2015-01-01 02:22:43.000 001 33689.31 5.17 17094.88 88888.00 2015-01-01 02:22:44.000 001 33689.29 5.21 17094.94 88888.00 2015-01-01 02:22:45.000 001 33689.28 5.20 17094.94 37778.28 2015-01-01 02:22:46.000 001 33689.27 5.23 17094.90 88888.00 2015-01-01 02:22:47.000 001 33689.25 5.25 17094.90 88888.00 2015-01-01 02:22:48.000 001 33689.26 5.27 17094.90 88888.00 2015-01-01 02:22:49.000 001 33689.27 5.26 17094.88 88888.00 2015-01-01 02:22:50.000 001 33689.23 5.27 17094.88 37778.18 2015-01-01 02:22:51.000 001 33689.21 5.26 17094.90 88888.00 2015-01-01 02:22:52.000 001 33689.22 5.28 17094.88 88888.00 2015-01-01 02:22:53.000 001 33689.21 5.26 17094.90 88888.00 2015-01-01 02:22:54.000 001 33689.20 5.22 17094.94 88888.00 2015-01-01 02:22:55.000 001 33689.21 5.21 17094.92 37778.15 2015-01-01 02:22:56.000 001 33689.22 5.21 17094.92 88888.00 2015-01-01 02:22:57.000 001 33689.22 5.16 17094.96 88888.00 2015-01-01 02:22:58.000 001 33689.26 5.17 17094.97 88888.00 2015-01-01 02:22:59.000 001 33689.19 5.21 17094.92 88888.00 2015-01-01 02:23:00.000 001 33689.17 5.19 17094.92 37778.13 2015-01-01 02:23:01.000 001 33689.19 5.15 17094.94 88888.00 2015-01-01 02:23:02.000 001 33689.20 5.12 17094.94 88888.00 2015-01-01 02:23:03.000 001 33689.25 5.12 17094.92 88888.00 2015-01-01 02:23:04.000 001 33689.25 5.08 17094.90 88888.00 2015-01-01 02:23:05.000 001 33689.27 5.11 17094.90 37778.17 2015-01-01 02:23:06.000 001 33689.28 5.13 17094.90 88888.00 2015-01-01 02:23:07.000 001 33689.27 5.04 17094.88 88888.00 2015-01-01 02:23:08.000 001 33689.28 5.02 17094.92 88888.00 2015-01-01 02:23:09.000 001 33689.28 4.97 17094.94 88888.00 2015-01-01 02:23:10.000 001 33689.32 4.99 17094.92 37778.22 2015-01-01 02:23:11.000 001 33689.35 5.03 17094.92 88888.00 2015-01-01 02:23:12.000 001 33689.38 5.04 17094.92 88888.00 2015-01-01 02:23:13.000 001 33689.40 5.04 17094.92 88888.00 2015-01-01 02:23:14.000 001 33689.43 5.05 17094.88 88888.00 2015-01-01 02:23:15.000 001 33689.42 5.10 17094.87 37778.31 2015-01-01 02:23:16.000 001 33689.42 5.09 17094.88 88888.00 2015-01-01 02:23:17.000 001 33689.44 5.11 17094.90 88888.00 2015-01-01 02:23:18.000 001 33689.43 5.11 17094.92 88888.00 2015-01-01 02:23:19.000 001 33689.48 5.08 17094.88 88888.00 2015-01-01 02:23:20.000 001 33689.46 5.07 17094.88 37778.34 2015-01-01 02:23:21.000 001 33689.46 5.08 17094.90 88888.00 2015-01-01 02:23:22.000 001 33689.48 5.05 17094.87 88888.00 2015-01-01 02:23:23.000 001 33689.44 5.06 17094.88 88888.00 2015-01-01 02:23:24.000 001 33689.44 5.09 17094.90 88888.00 2015-01-01 02:23:25.000 001 33689.45 5.04 17094.90 37778.37 2015-01-01 02:23:26.000 001 33689.46 5.08 17094.90 88888.00 2015-01-01 02:23:27.000 001 33689.48 5.10 17094.92 88888.00 2015-01-01 02:23:28.000 001 33689.47 5.12 17094.92 88888.00 2015-01-01 02:23:29.000 001 33689.45 5.09 17094.88 88888.00 2015-01-01 02:23:30.000 001 33689.46 5.07 17094.87 37778.41 2015-01-01 02:23:31.000 001 33689.48 5.08 17094.88 88888.00 2015-01-01 02:23:32.000 001 33689.52 5.09 17094.85 88888.00 2015-01-01 02:23:33.000 001 33689.48 5.03 17094.87 88888.00 2015-01-01 02:23:34.000 001 33689.48 5.07 17094.88 88888.00 2015-01-01 02:23:35.000 001 33689.46 5.03 17094.92 37778.37 2015-01-01 02:23:36.000 001 33689.48 5.02 17094.92 88888.00 2015-01-01 02:23:37.000 001 33689.50 5.03 17094.88 88888.00 2015-01-01 02:23:38.000 001 33689.50 4.95 17094.85 88888.00 2015-01-01 02:23:39.000 001 33689.50 4.94 17094.85 88888.00 2015-01-01 02:23:40.000 001 33689.51 5.00 17094.88 37778.36 2015-01-01 02:23:41.000 001 33689.50 4.96 17094.92 88888.00 2015-01-01 02:23:42.000 001 33689.54 4.94 17094.94 88888.00 2015-01-01 02:23:43.000 001 33689.51 4.95 17094.90 88888.00 2015-01-01 02:23:44.000 001 33689.50 4.96 17094.85 88888.00 2015-01-01 02:23:45.000 001 33689.53 4.95 17094.88 37778.46 2015-01-01 02:23:46.000 001 33689.52 4.94 17094.83 88888.00 2015-01-01 02:23:47.000 001 33689.48 4.91 17094.85 88888.00 2015-01-01 02:23:48.000 001 33689.46 4.91 17094.92 88888.00 2015-01-01 02:23:49.000 001 33689.46 4.91 17094.90 88888.00 2015-01-01 02:23:50.000 001 33689.43 4.93 17094.90 37778.40 2015-01-01 02:23:51.000 001 33689.46 4.92 17094.92 88888.00 2015-01-01 02:23:52.000 001 33689.49 4.93 17094.88 88888.00 2015-01-01 02:23:53.000 001 33689.47 4.94 17094.87 88888.00 2015-01-01 02:23:54.000 001 33689.49 4.96 17094.85 88888.00 2015-01-01 02:23:55.000 001 33689.51 4.97 17094.88 37778.37 2015-01-01 02:23:56.000 001 33689.50 4.94 17094.85 88888.00 2015-01-01 02:23:57.000 001 33689.51 4.94 17094.90 88888.00 2015-01-01 02:23:58.000 001 33689.48 4.95 17094.87 88888.00 2015-01-01 02:23:59.000 001 33689.49 4.95 17094.88 88888.00 2015-01-01 02:24:00.000 001 33689.53 4.95 17094.87 37778.35 2015-01-01 02:24:01.000 001 33689.53 4.98 17094.87 88888.00 2015-01-01 02:24:02.000 001 33689.55 4.94 17094.88 88888.00 2015-01-01 02:24:03.000 001 33689.56 4.92 17094.85 88888.00 2015-01-01 02:24:04.000 001 33689.56 4.94 17094.88 88888.00 2015-01-01 02:24:05.000 001 33689.61 4.97 17094.85 37778.45 2015-01-01 02:24:06.000 001 33689.57 4.98 17094.88 88888.00 2015-01-01 02:24:07.000 001 33689.54 4.96 17094.92 88888.00 2015-01-01 02:24:08.000 001 33689.55 4.94 17094.88 88888.00 2015-01-01 02:24:09.000 001 33689.58 4.93 17094.88 88888.00 2015-01-01 02:24:10.000 001 33689.58 4.87 17094.88 37778.43 2015-01-01 02:24:11.000 001 33689.61 4.88 17094.90 88888.00 2015-01-01 02:24:12.000 001 33689.63 4.91 17094.88 88888.00 2015-01-01 02:24:13.000 001 33689.61 4.92 17094.85 88888.00 2015-01-01 02:24:14.000 001 33689.66 4.89 17094.88 88888.00 2015-01-01 02:24:15.000 001 33689.71 4.87 17094.85 37778.46 2015-01-01 02:24:16.000 001 33689.67 4.83 17094.81 88888.00 2015-01-01 02:24:17.000 001 33689.71 4.86 17094.81 88888.00 2015-01-01 02:24:18.000 001 33689.71 4.83 17094.79 88888.00 2015-01-01 02:24:19.000 001 33689.68 4.83 17094.81 88888.00 2015-01-01 02:24:20.000 001 33689.68 4.82 17094.83 37778.50 2015-01-01 02:24:21.000 001 33689.66 4.84 17094.83 88888.00 2015-01-01 02:24:22.000 001 33689.66 4.85 17094.78 88888.00 2015-01-01 02:24:23.000 001 33689.64 4.84 17094.78 88888.00 2015-01-01 02:24:24.000 001 33689.65 4.82 17094.81 88888.00 2015-01-01 02:24:25.000 001 33689.64 4.81 17094.78 37778.57 2015-01-01 02:24:26.000 001 33689.66 4.85 17094.83 88888.00 2015-01-01 02:24:27.000 001 33689.70 4.83 17094.85 88888.00 2015-01-01 02:24:28.000 001 33689.72 4.86 17094.83 88888.00 2015-01-01 02:24:29.000 001 33689.69 4.86 17094.85 88888.00 2015-01-01 02:24:30.000 001 33689.71 4.86 17094.88 37778.54 2015-01-01 02:24:31.000 001 33689.69 4.85 17094.90 88888.00 2015-01-01 02:24:32.000 001 33689.68 4.83 17094.88 88888.00 2015-01-01 02:24:33.000 001 33689.67 4.83 17094.87 88888.00 2015-01-01 02:24:34.000 001 33689.67 4.81 17094.90 88888.00 2015-01-01 02:24:35.000 001 33689.65 4.83 17094.92 37778.46 2015-01-01 02:24:36.000 001 33689.62 4.84 17094.92 88888.00 2015-01-01 02:24:37.000 001 33689.59 4.87 17094.88 88888.00 2015-01-01 02:24:38.000 001 33689.58 4.87 17094.88 88888.00 2015-01-01 02:24:39.000 001 33689.59 4.89 17094.88 88888.00 2015-01-01 02:24:40.000 001 33689.59 4.86 17094.90 37778.41 2015-01-01 02:24:41.000 001 33689.61 4.86 17094.94 88888.00 2015-01-01 02:24:42.000 001 33689.60 4.91 17094.92 88888.00 2015-01-01 02:24:43.000 001 33689.59 4.92 17094.90 88888.00 2015-01-01 02:24:44.000 001 33689.55 4.91 17094.88 88888.00 2015-01-01 02:24:45.000 001 33689.51 4.93 17094.88 37778.40 2015-01-01 02:24:46.000 001 33689.53 4.92 17094.94 88888.00 2015-01-01 02:24:47.000 001 33689.51 4.92 17094.96 88888.00 2015-01-01 02:24:48.000 001 33689.48 4.88 17094.92 88888.00 2015-01-01 02:24:49.000 001 33689.43 4.88 17094.87 88888.00 2015-01-01 02:24:50.000 001 33689.41 4.92 17094.88 37778.39 2015-01-01 02:24:51.000 001 33689.40 4.93 17094.88 88888.00 2015-01-01 02:24:52.000 001 33689.42 4.92 17094.85 88888.00 2015-01-01 02:24:53.000 001 33689.40 4.96 17094.87 88888.00 2015-01-01 02:24:54.000 001 33689.39 4.92 17094.92 88888.00 2015-01-01 02:24:55.000 001 33689.39 4.86 17094.92 37778.30 2015-01-01 02:24:56.000 001 33689.38 4.87 17094.92 88888.00 2015-01-01 02:24:57.000 001 33689.40 4.83 17094.92 88888.00 2015-01-01 02:24:58.000 001 33689.44 4.82 17094.92 88888.00 2015-01-01 02:24:59.000 001 33689.47 4.84 17094.94 88888.00 2015-01-01 02:25:00.000 001 33689.49 4.83 17094.92 37778.32 2015-01-01 02:25:01.000 001 33689.47 4.81 17094.88 88888.00 2015-01-01 02:25:02.000 001 33689.50 4.83 17094.90 88888.00 2015-01-01 02:25:03.000 001 33689.55 4.81 17094.92 88888.00 2015-01-01 02:25:04.000 001 33689.59 4.76 17094.88 88888.00 2015-01-01 02:25:05.000 001 33689.57 4.77 17094.88 37778.43 2015-01-01 02:25:06.000 001 33689.56 4.80 17094.88 88888.00 2015-01-01 02:25:07.000 001 33689.59 4.78 17094.88 88888.00 2015-01-01 02:25:08.000 001 33689.61 4.80 17094.88 88888.00 2015-01-01 02:25:09.000 001 33689.59 4.81 17094.92 88888.00 2015-01-01 02:25:10.000 001 33689.60 4.82 17094.92 37778.47 2015-01-01 02:25:11.000 001 33689.63 4.80 17094.92 88888.00 2015-01-01 02:25:12.000 001 33689.61 4.82 17094.92 88888.00 2015-01-01 02:25:13.000 001 33689.60 4.83 17094.97 88888.00 2015-01-01 02:25:14.000 001 33689.61 4.82 17094.96 88888.00 2015-01-01 02:25:15.000 001 33689.59 4.84 17094.96 37778.48 2015-01-01 02:25:16.000 001 33689.56 4.83 17094.92 88888.00 2015-01-01 02:25:17.000 001 33689.57 4.84 17094.92 88888.00 2015-01-01 02:25:18.000 001 33689.56 4.83 17094.90 88888.00 2015-01-01 02:25:19.000 001 33689.51 4.87 17094.90 88888.00 2015-01-01 02:25:20.000 001 33689.49 4.86 17094.90 37778.40 2015-01-01 02:25:21.000 001 33689.49 4.91 17094.88 88888.00 2015-01-01 02:25:22.000 001 33689.46 4.89 17094.92 88888.00 2015-01-01 02:25:23.000 001 33689.46 4.91 17094.92 88888.00 2015-01-01 02:25:24.000 001 33689.45 4.92 17094.88 88888.00 2015-01-01 02:25:25.000 001 33689.46 4.92 17094.90 37778.31 2015-01-01 02:25:26.000 001 33689.46 4.91 17094.94 88888.00 2015-01-01 02:25:27.000 001 33689.43 4.87 17094.90 88888.00 2015-01-01 02:25:28.000 001 33689.40 4.95 17094.90 88888.00 2015-01-01 02:25:29.000 001 33689.46 4.97 17094.92 88888.00 2015-01-01 02:25:30.000 001 33689.44 4.93 17094.96 37778.35 2015-01-01 02:25:31.000 001 33689.39 4.93 17094.94 88888.00 2015-01-01 02:25:32.000 001 33689.38 4.93 17094.96 88888.00 2015-01-01 02:25:33.000 001 33689.40 4.94 17094.97 88888.00 2015-01-01 02:25:34.000 001 33689.40 4.92 17094.97 88888.00 2015-01-01 02:25:35.000 001 33689.42 4.92 17094.94 37778.25 2015-01-01 02:25:36.000 001 33689.41 4.90 17094.97 88888.00 2015-01-01 02:25:37.000 001 33689.40 4.93 17094.96 88888.00 2015-01-01 02:25:38.000 001 33689.38 4.94 17094.94 88888.00 2015-01-01 02:25:39.000 001 33689.35 4.94 17094.97 88888.00 2015-01-01 02:25:40.000 001 33689.37 4.96 17094.97 37778.29 2015-01-01 02:25:41.000 001 33689.39 4.96 17094.96 88888.00 2015-01-01 02:25:42.000 001 33689.38 4.95 17094.97 88888.00 2015-01-01 02:25:43.000 001 33689.36 4.93 17094.96 88888.00 2015-01-01 02:25:44.000 001 33689.38 4.88 17094.97 88888.00 2015-01-01 02:25:45.000 001 33689.43 4.92 17094.97 37778.37 2015-01-01 02:25:46.000 001 33689.42 4.92 17094.97 88888.00 2015-01-01 02:25:47.000 001 33689.45 4.88 17095.01 88888.00 2015-01-01 02:25:48.000 001 33689.46 4.86 17095.01 88888.00 2015-01-01 02:25:49.000 001 33689.42 4.91 17095.03 88888.00 2015-01-01 02:25:50.000 001 33689.48 4.89 17095.03 37778.35 2015-01-01 02:25:51.000 001 33689.48 4.89 17094.97 88888.00 2015-01-01 02:25:52.000 001 33689.50 4.87 17094.96 88888.00 2015-01-01 02:25:53.000 001 33689.50 4.88 17094.97 88888.00 2015-01-01 02:25:54.000 001 33689.51 4.84 17094.97 88888.00 2015-01-01 02:25:55.000 001 33689.48 4.83 17094.96 37778.31 2015-01-01 02:25:56.000 001 33689.46 4.84 17094.94 88888.00 2015-01-01 02:25:57.000 001 33689.49 4.86 17094.92 88888.00 2015-01-01 02:25:58.000 001 33689.53 4.83 17094.94 88888.00 2015-01-01 02:25:59.000 001 33689.53 4.85 17094.96 88888.00 2015-01-01 02:26:00.000 001 33689.54 4.83 17094.94 37778.38 2015-01-01 02:26:01.000 001 33689.55 4.81 17094.94 88888.00 2015-01-01 02:26:02.000 001 33689.56 4.81 17094.96 88888.00 2015-01-01 02:26:03.000 001 33689.57 4.83 17095.01 88888.00 2015-01-01 02:26:04.000 001 33689.58 4.85 17094.99 88888.00 2015-01-01 02:26:05.000 001 33689.57 4.83 17094.99 37778.40 2015-01-01 02:26:06.000 001 33689.60 4.81 17094.97 88888.00 2015-01-01 02:26:07.000 001 33689.61 4.77 17094.94 88888.00 2015-01-01 02:26:08.000 001 33689.63 4.79 17094.94 88888.00 2015-01-01 02:26:09.000 001 33689.63 4.87 17094.94 88888.00 2015-01-01 02:26:10.000 001 33689.63 4.88 17094.97 37778.54 2015-01-01 02:26:11.000 001 33689.68 4.89 17094.99 88888.00 2015-01-01 02:26:12.000 001 33689.67 4.85 17094.97 88888.00 2015-01-01 02:26:13.000 001 33689.65 4.84 17094.94 88888.00 2015-01-01 02:26:14.000 001 33689.62 4.85 17094.96 88888.00 2015-01-01 02:26:15.000 001 33689.63 4.84 17094.94 37778.53 2015-01-01 02:26:16.000 001 33689.63 4.85 17094.97 88888.00 2015-01-01 02:26:17.000 001 33689.63 4.84 17094.97 88888.00 2015-01-01 02:26:18.000 001 33689.65 4.87 17094.97 88888.00 2015-01-01 02:26:19.000 001 33689.61 4.90 17094.99 88888.00 2015-01-01 02:26:20.000 001 33689.55 4.86 17094.99 37778.50 2015-01-01 02:26:21.000 001 33689.57 4.84 17094.97 88888.00 2015-01-01 02:26:22.000 001 33689.60 4.80 17094.97 88888.00 2015-01-01 02:26:23.000 001 33689.59 4.78 17094.97 88888.00 2015-01-01 02:26:24.000 001 33689.61 4.79 17094.96 88888.00 2015-01-01 02:26:25.000 001 33689.60 4.75 17094.96 37778.55 2015-01-01 02:26:26.000 001 33689.58 4.77 17095.01 88888.00 2015-01-01 02:26:27.000 001 33689.59 4.75 17094.99 88888.00 2015-01-01 02:26:28.000 001 33689.62 4.71 17094.99 88888.00 2015-01-01 02:26:29.000 001 33689.59 4.72 17094.99 88888.00 2015-01-01 02:26:30.000 001 33689.58 4.69 17095.01 37778.48 2015-01-01 02:26:31.000 001 33689.55 4.65 17094.99 88888.00 2015-01-01 02:26:32.000 001 33689.59 4.66 17094.99 88888.00 2015-01-01 02:26:33.000 001 33689.58 4.66 17095.01 88888.00 2015-01-01 02:26:34.000 001 33689.60 4.64 17094.99 88888.00 2015-01-01 02:26:35.000 001 33689.63 4.62 17094.97 37778.52 2015-01-01 02:26:36.000 001 33689.68 4.62 17094.97 88888.00 2015-01-01 02:26:37.000 001 33689.69 4.58 17094.92 88888.00 2015-01-01 02:26:38.000 001 33689.73 4.57 17094.94 88888.00 2015-01-01 02:26:39.000 001 33689.75 4.57 17094.97 88888.00 2015-01-01 02:26:40.000 001 33689.73 4.58 17094.96 37778.58 2015-01-01 02:26:41.000 001 33689.75 4.58 17094.94 88888.00 2015-01-01 02:26:42.000 001 33689.77 4.58 17094.94 88888.00 2015-01-01 02:26:43.000 001 33689.78 4.58 17094.94 88888.00 2015-01-01 02:26:44.000 001 33689.82 4.58 17094.92 88888.00 2015-01-01 02:26:45.000 001 33689.85 4.56 17094.90 37778.64 2015-01-01 02:26:46.000 001 33689.84 4.60 17094.90 88888.00 2015-01-01 02:26:47.000 001 33689.84 4.60 17094.87 88888.00 2015-01-01 02:26:48.000 001 33689.88 4.58 17094.88 88888.00 2015-01-01 02:26:49.000 001 33689.89 4.58 17094.92 88888.00 2015-01-01 02:26:50.000 001 33689.88 4.59 17094.94 37778.75 2015-01-01 02:26:51.000 001 33689.88 4.63 17094.94 88888.00 2015-01-01 02:26:52.000 001 33689.90 4.65 17094.97 88888.00 2015-01-01 02:26:53.000 001 33689.91 4.65 17094.96 88888.00 2015-01-01 02:26:54.000 001 33689.90 4.66 17094.94 88888.00 2015-01-01 02:26:55.000 001 33689.90 4.67 17094.96 37778.74 2015-01-01 02:26:56.000 001 33689.90 4.70 17094.97 88888.00 2015-01-01 02:26:57.000 001 33689.89 4.65 17094.99 88888.00 2015-01-01 02:26:58.000 001 33689.86 4.67 17094.97 88888.00 2015-01-01 02:26:59.000 001 33689.81 4.66 17094.96 88888.00 2015-01-01 02:27:00.000 001 33689.80 4.65 17094.96 37778.74 2015-01-01 02:27:01.000 001 33689.79 4.70 17094.94 88888.00 2015-01-01 02:27:02.000 001 33689.82 4.70 17094.99 88888.00 2015-01-01 02:27:03.000 001 33689.85 4.67 17094.97 88888.00 2015-01-01 02:27:04.000 001 33689.78 4.65 17094.97 88888.00 2015-01-01 02:27:05.000 001 33689.73 4.62 17094.96 37778.66 2015-01-01 02:27:06.000 001 33689.70 4.61 17094.94 88888.00 2015-01-01 02:27:07.000 001 33689.72 4.63 17094.96 88888.00 2015-01-01 02:27:08.000 001 33689.70 4.68 17094.96 88888.00 2015-01-01 02:27:09.000 001 33689.70 4.65 17094.92 88888.00 2015-01-01 02:27:10.000 001 33689.69 4.63 17094.94 37778.59 2015-01-01 02:27:11.000 001 33689.66 4.66 17094.94 88888.00 2015-01-01 02:27:12.000 001 33689.65 4.67 17094.97 88888.00 2015-01-01 02:27:13.000 001 33689.64 4.65 17094.97 88888.00 2015-01-01 02:27:14.000 001 33689.65 4.68 17094.99 88888.00 2015-01-01 02:27:15.000 001 33689.63 4.66 17094.97 37778.52 2015-01-01 02:27:16.000 001 33689.64 4.67 17094.96 88888.00 2015-01-01 02:27:17.000 001 33689.62 4.69 17094.96 88888.00 2015-01-01 02:27:18.000 001 33689.63 4.67 17094.92 88888.00 2015-01-01 02:27:19.000 001 33689.57 4.71 17094.94 88888.00 2015-01-01 02:27:20.000 001 33689.55 4.75 17094.94 37778.52 2015-01-01 02:27:21.000 001 33689.59 4.75 17094.99 88888.00 2015-01-01 02:27:22.000 001 33689.62 4.75 17094.99 88888.00 2015-01-01 02:27:23.000 001 33689.57 4.74 17094.97 88888.00 2015-01-01 02:27:24.000 001 33689.56 4.76 17094.97 88888.00 2015-01-01 02:27:25.000 001 33689.59 4.82 17094.97 37778.50 2015-01-01 02:27:26.000 001 33689.57 4.82 17095.01 88888.00 2015-01-01 02:27:27.000 001 33689.58 4.80 17094.99 88888.00 2015-01-01 02:27:28.000 001 33689.60 4.79 17094.99 88888.00 2015-01-01 02:27:29.000 001 33689.58 4.78 17094.99 88888.00 2015-01-01 02:27:30.000 001 33689.60 4.80 17094.97 37778.52 2015-01-01 02:27:31.000 001 33689.56 4.79 17094.99 88888.00 2015-01-01 02:27:32.000 001 33689.54 4.79 17095.01 88888.00 2015-01-01 02:27:33.000 001 33689.51 4.79 17095.01 88888.00 2015-01-01 02:27:34.000 001 33689.51 4.76 17095.01 88888.00 2015-01-01 02:27:35.000 001 33689.53 4.75 17095.01 37778.43 2015-01-01 02:27:36.000 001 33689.56 4.74 17095.03 88888.00 2015-01-01 02:27:37.000 001 33689.56 4.79 17094.99 88888.00 2015-01-01 02:27:38.000 001 33689.57 4.79 17095.01 88888.00 2015-01-01 02:27:39.000 001 33689.54 4.77 17094.94 88888.00 2015-01-01 02:27:40.000 001 33689.52 4.77 17094.88 37778.47 2015-01-01 02:27:41.000 001 33689.55 4.75 17094.87 88888.00 2015-01-01 02:27:42.000 001 33689.61 4.71 17094.87 88888.00 2015-01-01 02:27:43.000 001 33689.56 4.70 17094.92 88888.00 2015-01-01 02:27:44.000 001 33689.53 4.75 17094.92 88888.00 2015-01-01 02:27:45.000 001 33689.53 4.73 17094.92 37778.46 2015-01-01 02:27:46.000 001 33689.56 4.74 17094.92 88888.00 2015-01-01 02:27:47.000 001 33689.58 4.73 17094.90 88888.00 2015-01-01 02:27:48.000 001 33689.61 4.72 17094.94 88888.00 2015-01-01 02:27:49.000 001 33689.63 4.67 17094.90 88888.00 2015-01-01 02:27:50.000 001 33689.61 4.68 17094.87 37778.51 2015-01-01 02:27:51.000 001 33689.59 4.69 17094.90 88888.00 2015-01-01 02:27:52.000 001 33689.60 4.71 17094.96 88888.00 2015-01-01 02:27:53.000 001 33689.62 4.76 17094.97 88888.00 2015-01-01 02:27:54.000 001 33689.67 4.77 17094.97 88888.00 2015-01-01 02:27:55.000 001 33689.66 4.76 17094.97 37778.52 2015-01-01 02:27:56.000 001 33689.66 4.74 17094.97 88888.00 2015-01-01 02:27:57.000 001 33689.64 4.71 17094.94 88888.00 2015-01-01 02:27:58.000 001 33689.64 4.74 17094.94 88888.00 2015-01-01 02:27:59.000 001 33689.64 4.74 17094.92 88888.00 2015-01-01 02:28:00.000 001 33689.61 4.78 17094.94 37778.48 2015-01-01 02:28:01.000 001 33689.55 4.77 17094.97 88888.00 2015-01-01 02:28:02.000 001 33689.57 4.75 17095.01 88888.00 2015-01-01 02:28:03.000 001 33689.57 4.77 17095.01 88888.00 2015-01-01 02:28:04.000 001 33689.58 4.81 17095.01 88888.00 2015-01-01 02:28:05.000 001 33689.59 4.81 17094.99 37778.47 2015-01-01 02:28:06.000 001 33689.60 4.83 17094.99 88888.00 2015-01-01 02:28:07.000 001 33689.64 4.77 17095.01 88888.00 2015-01-01 02:28:08.000 001 33689.64 4.72 17094.97 88888.00 2015-01-01 02:28:09.000 001 33689.67 4.72 17094.99 88888.00 2015-01-01 02:28:10.000 001 33689.69 4.74 17095.01 37778.53 2015-01-01 02:28:11.000 001 33689.74 4.77 17094.99 88888.00 2015-01-01 02:28:12.000 001 33689.72 4.76 17094.99 88888.00 2015-01-01 02:28:13.000 001 33689.71 4.73 17094.99 88888.00 2015-01-01 02:28:14.000 001 33689.74 4.71 17094.99 88888.00 2015-01-01 02:28:15.000 001 33689.76 4.70 17094.99 37778.59 2015-01-01 02:28:16.000 001 33689.79 4.70 17094.99 88888.00 2015-01-01 02:28:17.000 001 33689.81 4.70 17094.96 88888.00 2015-01-01 02:28:18.000 001 33689.80 4.70 17094.94 88888.00 2015-01-01 02:28:19.000 001 33689.85 4.70 17094.92 88888.00 2015-01-01 02:28:20.000 001 33689.85 4.70 17094.96 37778.69 2015-01-01 02:28:21.000 001 33689.90 4.68 17094.92 88888.00 2015-01-01 02:28:22.000 001 33689.95 4.68 17094.94 88888.00 2015-01-01 02:28:23.000 001 33689.95 4.68 17094.92 88888.00 2015-01-01 02:28:24.000 001 33689.96 4.70 17094.92 88888.00 2015-01-01 02:28:25.000 001 33689.98 4.63 17094.94 37778.75 2015-01-01 02:28:26.000 001 33690.02 4.57 17094.92 88888.00 2015-01-01 02:28:27.000 001 33690.02 4.63 17094.94 88888.00 2015-01-01 02:28:28.000 001 33690.01 4.64 17094.92 88888.00 2015-01-01 02:28:29.000 001 33690.05 4.61 17094.90 88888.00 2015-01-01 02:28:30.000 001 33690.11 4.60 17094.92 37778.89 2015-01-01 02:28:31.000 001 33690.12 4.57 17094.92 88888.00 2015-01-01 02:28:32.000 001 33690.13 4.53 17094.90 88888.00 2015-01-01 02:28:33.000 001 33690.14 4.49 17094.90 88888.00 2015-01-01 02:28:34.000 001 33690.14 4.48 17094.90 88888.00 2015-01-01 02:28:35.000 001 33690.15 4.50 17094.90 37778.95 2015-01-01 02:28:36.000 001 33690.17 4.52 17094.92 88888.00 2015-01-01 02:28:37.000 001 33690.18 4.52 17094.88 88888.00 2015-01-01 02:28:38.000 001 33690.21 4.49 17094.92 88888.00 2015-01-01 02:28:39.000 001 33690.23 4.49 17094.94 88888.00 2015-01-01 02:28:40.000 001 33690.21 4.50 17094.92 37779.01 2015-01-01 02:28:41.000 001 33690.22 4.49 17094.94 88888.00 2015-01-01 02:28:42.000 001 33690.20 4.47 17094.97 88888.00 2015-01-01 02:28:43.000 001 33690.18 4.47 17094.96 88888.00 2015-01-01 02:28:44.000 001 33690.16 4.48 17094.96 88888.00 2015-01-01 02:28:45.000 001 33690.14 4.49 17094.96 37778.94 2015-01-01 02:28:46.000 001 33690.16 4.51 17094.97 88888.00 2015-01-01 02:28:47.000 001 33690.18 4.51 17094.97 88888.00 2015-01-01 02:28:48.000 001 33690.17 4.49 17094.97 88888.00 2015-01-01 02:28:49.000 001 33690.13 4.48 17094.94 88888.00 2015-01-01 02:28:50.000 001 33690.13 4.49 17094.94 37778.96 2015-01-01 02:28:51.000 001 33690.12 4.52 17094.97 88888.00 2015-01-01 02:28:52.000 001 33690.11 4.49 17094.92 88888.00 2015-01-01 02:28:53.000 001 33690.10 4.49 17094.97 88888.00 2015-01-01 02:28:54.000 001 33690.09 4.54 17094.99 88888.00 2015-01-01 02:28:55.000 001 33690.07 4.63 17094.97 37778.88 2015-01-01 02:28:56.000 001 33690.05 4.62 17094.97 88888.00 2015-01-01 02:28:57.000 001 33690.00 4.51 17094.97 88888.00 2015-01-01 02:28:58.000 001 33690.00 4.47 17094.96 88888.00 2015-01-01 02:28:59.000 001 33689.99 4.45 17094.96 88888.00 2015-01-01 02:29:00.000 001 33689.97 4.44 17094.94 37778.84 2015-01-01 02:29:01.000 001 33689.99 4.47 17094.92 88888.00 2015-01-01 02:29:02.000 001 33690.00 4.47 17094.97 88888.00 2015-01-01 02:29:03.000 001 33690.03 4.46 17094.99 88888.00 2015-01-01 02:29:04.000 001 33690.01 4.48 17094.94 88888.00 2015-01-01 02:29:05.000 001 33690.06 4.46 17094.94 37778.82 2015-01-01 02:29:06.000 001 33690.07 4.50 17094.97 88888.00 2015-01-01 02:29:07.000 001 33690.03 4.50 17094.94 88888.00 2015-01-01 02:29:08.000 001 33689.93 4.50 17094.94 88888.00 2015-01-01 02:29:09.000 001 33689.90 4.50 17094.92 88888.00 2015-01-01 02:29:10.000 001 33689.93 4.47 17094.92 37778.82 2015-01-01 02:29:11.000 001 33689.91 4.48 17094.92 88888.00 2015-01-01 02:29:12.000 001 33689.95 4.47 17094.94 88888.00 2015-01-01 02:29:13.000 001 33689.94 4.54 17094.90 88888.00 2015-01-01 02:29:14.000 001 33689.94 4.58 17094.88 88888.00 2015-01-01 02:29:15.000 001 33689.91 4.61 17094.88 37778.81 2015-01-01 02:29:16.000 001 33689.84 4.68 17094.90 88888.00 2015-01-01 02:29:17.000 001 33689.85 4.69 17094.88 88888.00 2015-01-01 02:29:18.000 001 33689.86 4.67 17094.85 88888.00 2015-01-01 02:29:19.000 001 33689.84 4.60 17094.88 88888.00 2015-01-01 02:29:20.000 001 33689.86 4.60 17094.90 37778.71 2015-01-01 02:29:21.000 001 33689.86 4.56 17094.92 88888.00 2015-01-01 02:29:22.000 001 33689.87 4.54 17094.90 88888.00 2015-01-01 02:29:23.000 001 33689.88 4.56 17094.92 88888.00 2015-01-01 02:29:24.000 001 33689.89 4.56 17094.90 88888.00 2015-01-01 02:29:25.000 001 33689.90 4.57 17094.90 37778.71 2015-01-01 02:29:26.000 001 33689.87 4.65 17094.90 88888.00 2015-01-01 02:29:27.000 001 33689.88 4.67 17094.90 88888.00 2015-01-01 02:29:28.000 001 33689.88 4.64 17094.94 88888.00 2015-01-01 02:29:29.000 001 33689.90 4.64 17094.92 88888.00 2015-01-01 02:29:30.000 001 33689.96 4.64 17094.90 37778.79 2015-01-01 02:29:31.000 001 33689.97 4.61 17094.88 88888.00 2015-01-01 02:29:32.000 001 33690.01 4.63 17094.92 88888.00 2015-01-01 02:29:33.000 001 33689.98 4.66 17094.94 88888.00 2015-01-01 02:29:34.000 001 33689.97 4.59 17094.92 88888.00 2015-01-01 02:29:35.000 001 33689.93 4.54 17094.92 37778.79 2015-01-01 02:29:36.000 001 33689.90 4.55 17094.92 88888.00 2015-01-01 02:29:37.000 001 33689.88 4.57 17094.96 88888.00 2015-01-01 02:29:38.000 001 33689.88 4.58 17094.99 88888.00 2015-01-01 02:29:39.000 001 33689.87 4.54 17094.97 88888.00 2015-01-01 02:29:40.000 001 33689.88 4.57 17094.94 37778.78 2015-01-01 02:29:41.000 001 33689.85 4.57 17094.94 88888.00 2015-01-01 02:29:42.000 001 33689.80 4.57 17094.97 88888.00 2015-01-01 02:29:43.000 001 33689.77 4.58 17094.99 88888.00 2015-01-01 02:29:44.000 001 33689.79 4.59 17094.97 88888.00 2015-01-01 02:29:45.000 001 33689.75 4.59 17094.99 37778.65 2015-01-01 02:29:46.000 001 33689.75 4.61 17094.99 88888.00 2015-01-01 02:29:47.000 001 33689.75 4.62 17095.01 88888.00 2015-01-01 02:29:48.000 001 33689.74 4.61 17094.99 88888.00 2015-01-01 02:29:49.000 001 33689.71 4.64 17094.97 88888.00 2015-01-01 02:29:50.000 001 33689.67 4.64 17094.99 37778.62 2015-01-01 02:29:51.000 001 33689.64 4.66 17094.99 88888.00 2015-01-01 02:29:52.000 001 33689.64 4.69 17095.01 88888.00 2015-01-01 02:29:53.000 001 33689.62 4.70 17094.99 88888.00 2015-01-01 02:29:54.000 001 33689.67 4.75 17095.01 88888.00 2015-01-01 02:29:55.000 001 33689.70 4.74 17094.97 37778.58 2015-01-01 02:29:56.000 001 33689.70 4.73 17094.97 88888.00 2015-01-01 02:29:57.000 001 33689.72 4.68 17094.99 88888.00 2015-01-01 02:29:58.000 001 33689.74 4.67 17094.99 88888.00 2015-01-01 02:29:59.000 001 33689.74 4.64 17094.99 88888.00 2015-01-01 02:30:00.000 001 33689.75 4.61 17095.01 37778.60 2015-01-01 02:30:01.000 001 33689.79 4.60 17094.97 88888.00 2015-01-01 02:30:02.000 001 33689.80 4.61 17094.97 88888.00 2015-01-01 02:30:03.000 001 33689.78 4.64 17094.96 88888.00 2015-01-01 02:30:04.000 001 33689.79 4.63 17094.96 88888.00 2015-01-01 02:30:05.000 001 33689.83 4.64 17094.94 37778.68 2015-01-01 02:30:06.000 001 33689.85 4.64 17094.94 88888.00 2015-01-01 02:30:07.000 001 33689.85 4.64 17094.92 88888.00 2015-01-01 02:30:08.000 001 33689.83 4.60 17094.90 88888.00 2015-01-01 02:30:09.000 001 33689.89 4.58 17094.90 88888.00 2015-01-01 02:30:10.000 001 33689.91 4.58 17094.92 37778.80 2015-01-01 02:30:11.000 001 33689.95 4.57 17094.88 88888.00 2015-01-01 02:30:12.000 001 33689.97 4.56 17094.88 88888.00 2015-01-01 02:30:13.000 001 33690.01 4.50 17094.92 88888.00 2015-01-01 02:30:14.000 001 33690.07 4.43 17094.90 88888.00 2015-01-01 02:30:15.000 001 33690.08 4.44 17094.90 37778.92 2015-01-01 02:30:16.000 001 33690.14 4.39 17094.92 88888.00 2015-01-01 02:30:17.000 001 33690.17 4.38 17094.92 88888.00 2015-01-01 02:30:18.000 001 33690.20 4.41 17094.92 88888.00 2015-01-01 02:30:19.000 001 33690.24 4.45 17094.92 88888.00 2015-01-01 02:30:20.000 001 33690.25 4.45 17094.94 37779.04 2015-01-01 02:30:21.000 001 33690.27 4.43 17094.92 88888.00 2015-01-01 02:30:22.000 001 33690.28 4.43 17094.90 88888.00 2015-01-01 02:30:23.000 001 33690.24 4.43 17094.92 88888.00 2015-01-01 02:30:24.000 001 33690.26 4.39 17094.94 88888.00 2015-01-01 02:30:25.000 001 33690.25 4.37 17094.90 37779.12 2015-01-01 02:30:26.000 001 33690.22 4.39 17094.90 88888.00 2015-01-01 02:30:27.000 001 33690.19 4.43 17094.87 88888.00 2015-01-01 02:30:28.000 001 33690.17 4.43 17094.83 88888.00 2015-01-01 02:30:29.000 001 33690.14 4.39 17094.88 88888.00 2015-01-01 02:30:30.000 001 33690.12 4.42 17094.88 37779.03 2015-01-01 02:30:31.000 001 33690.11 4.41 17094.92 88888.00 2015-01-01 02:30:32.000 001 33690.14 4.43 17094.92 88888.00 2015-01-01 02:30:33.000 001 33690.14 4.46 17094.90 88888.00 2015-01-01 02:30:34.000 001 33690.17 4.48 17094.90 88888.00 2015-01-01 02:30:35.000 001 33690.14 4.44 17094.92 37779.04 2015-01-01 02:30:36.000 001 33690.17 4.41 17094.94 88888.00 2015-01-01 02:30:37.000 001 33690.17 4.40 17094.94 88888.00 2015-01-01 02:30:38.000 001 33690.14 4.41 17094.92 88888.00 2015-01-01 02:30:39.000 001 33690.12 4.42 17094.88 88888.00 2015-01-01 02:30:40.000 001 33690.14 4.44 17094.92 37778.98 2015-01-01 02:30:41.000 001 33690.13 4.42 17094.90 88888.00 2015-01-01 02:30:42.000 001 33690.12 4.39 17094.88 88888.00 2015-01-01 02:30:43.000 001 33690.12 4.37 17094.88 88888.00 2015-01-01 02:30:44.000 001 33690.12 4.39 17094.88 88888.00 2015-01-01 02:30:45.000 001 33690.15 4.42 17094.85 37778.99 2015-01-01 02:30:46.000 001 33690.14 4.44 17094.88 88888.00 2015-01-01 02:30:47.000 001 33690.07 4.44 17094.90 88888.00 2015-01-01 02:30:48.000 001 33690.07 4.43 17094.92 88888.00 2015-01-01 02:30:49.000 001 33690.07 4.44 17094.92 88888.00 2015-01-01 02:30:50.000 001 33690.07 4.45 17094.94 37778.99 2015-01-01 02:30:51.000 001 33690.07 4.45 17094.90 88888.00 2015-01-01 02:30:52.000 001 33690.09 4.39 17094.90 88888.00 2015-01-01 02:30:53.000 001 33690.08 4.40 17094.92 88888.00 2015-01-01 02:30:54.000 001 33690.07 4.45 17094.90 88888.00 2015-01-01 02:30:55.000 001 33690.00 4.47 17094.92 37778.88 2015-01-01 02:30:56.000 001 33690.01 4.45 17094.96 88888.00 2015-01-01 02:30:57.000 001 33690.03 4.43 17094.90 88888.00 2015-01-01 02:30:58.000 001 33690.03 4.45 17094.92 88888.00 2015-01-01 02:30:59.000 001 33690.03 4.44 17094.94 88888.00 2015-01-01 02:31:00.000 001 33690.04 4.42 17094.94 37778.87 2015-01-01 02:31:01.000 001 33690.00 4.43 17094.92 88888.00 2015-01-01 02:31:02.000 001 33689.98 4.44 17094.90 88888.00 2015-01-01 02:31:03.000 001 33689.98 4.45 17094.90 88888.00 2015-01-01 02:31:04.000 001 33689.98 4.48 17094.94 88888.00 2015-01-01 02:31:05.000 001 33689.97 4.50 17094.97 37778.93 2015-01-01 02:31:06.000 001 33689.95 4.54 17095.01 88888.00 2015-01-01 02:31:07.000 001 33689.93 4.57 17095.01 88888.00 2015-01-01 02:31:08.000 001 33689.92 4.56 17095.03 88888.00 2015-01-01 02:31:09.000 001 33689.95 4.56 17095.03 88888.00 2015-01-01 02:31:10.000 001 33689.94 4.59 17095.01 37778.83 2015-01-01 02:31:11.000 001 33689.91 4.63 17095.01 88888.00 2015-01-01 02:31:12.000 001 33689.89 4.64 17095.04 88888.00 2015-01-01 02:31:13.000 001 33689.89 4.65 17095.04 88888.00 2015-01-01 02:31:14.000 001 33689.86 4.64 17095.03 88888.00 2015-01-01 02:31:15.000 001 33689.86 4.63 17095.03 37778.75 2015-01-01 02:31:16.000 001 33689.84 4.64 17095.03 88888.00 2015-01-01 02:31:17.000 001 33689.85 4.65 17095.06 88888.00 2015-01-01 02:31:18.000 001 33689.88 4.65 17095.06 88888.00 2015-01-01 02:31:19.000 001 33689.84 4.59 17095.04 88888.00 2015-01-01 02:31:20.000 001 33689.82 4.59 17095.04 37778.75 2015-01-01 02:31:21.000 001 33689.86 4.55 17095.04 88888.00 2015-01-01 02:31:22.000 001 33689.89 4.55 17095.01 88888.00 2015-01-01 02:31:23.000 001 33689.95 4.58 17094.99 88888.00 2015-01-01 02:31:24.000 001 33689.94 4.55 17095.01 88888.00 2015-01-01 02:31:25.000 001 33689.93 4.53 17095.06 37778.75 2015-01-01 02:31:26.000 001 33689.91 4.56 17095.10 88888.00 2015-01-01 02:31:27.000 001 33689.93 4.60 17095.10 88888.00 2015-01-01 02:31:28.000 001 33689.95 4.56 17095.10 88888.00 2015-01-01 02:31:29.000 001 33689.93 4.57 17095.10 88888.00 2015-01-01 02:31:30.000 001 33689.97 4.55 17095.08 37778.86 2015-01-01 02:31:31.000 001 33689.98 4.56 17095.06 88888.00 2015-01-01 02:31:32.000 001 33689.98 4.60 17095.04 88888.00 2015-01-01 02:31:33.000 001 33689.96 4.61 17095.04 88888.00 2015-01-01 02:31:34.000 001 33689.97 4.61 17095.03 88888.00 2015-01-01 02:31:35.000 001 33689.95 4.57 17095.03 37778.88 2015-01-01 02:31:36.000 001 33689.97 4.59 17095.01 88888.00 2015-01-01 02:31:37.000 001 33689.98 4.63 17095.03 88888.00 2015-01-01 02:31:38.000 001 33689.98 4.61 17095.03 88888.00 2015-01-01 02:31:39.000 001 33689.97 4.60 17095.03 88888.00 2015-01-01 02:31:40.000 001 33689.94 4.63 17095.01 37778.83 2015-01-01 02:31:41.000 001 33689.92 4.64 17095.01 88888.00 2015-01-01 02:31:42.000 001 33689.95 4.57 17094.99 88888.00 2015-01-01 02:31:43.000 001 33689.98 4.56 17094.97 88888.00 2015-01-01 02:31:44.000 001 33689.94 4.58 17094.97 88888.00 2015-01-01 02:31:45.000 001 33689.97 4.57 17094.99 37778.88 2015-01-01 02:31:46.000 001 33689.98 4.55 17094.97 88888.00 2015-01-01 02:31:47.000 001 33690.03 4.53 17095.01 88888.00 2015-01-01 02:31:48.000 001 33690.06 4.56 17095.01 88888.00 2015-01-01 02:31:49.000 001 33690.05 4.55 17095.06 88888.00 2015-01-01 02:31:50.000 001 33690.08 4.54 17095.01 37778.88 2015-01-01 02:31:51.000 001 33690.12 4.54 17094.99 88888.00 2015-01-01 02:31:52.000 001 33690.11 4.55 17095.01 88888.00 2015-01-01 02:31:53.000 001 33690.12 4.52 17095.04 88888.00 2015-01-01 02:31:54.000 001 33690.10 4.52 17095.01 88888.00 2015-01-01 02:31:55.000 001 33690.11 4.52 17095.03 37779.00 2015-01-01 02:31:56.000 001 33690.10 4.49 17095.01 88888.00 2015-01-01 02:31:57.000 001 33690.08 4.47 17094.97 88888.00 2015-01-01 02:31:58.000 001 33690.06 4.49 17094.99 88888.00 2015-01-01 02:31:59.000 001 33690.10 4.51 17095.01 88888.00 2015-01-01 02:32:00.000 001 33690.10 4.51 17095.01 37778.96 2015-01-01 02:32:01.000 001 33690.08 4.52 17095.03 88888.00 2015-01-01 02:32:02.000 001 33690.12 4.49 17094.97 88888.00 2015-01-01 02:32:03.000 001 33690.09 4.46 17094.92 88888.00 2015-01-01 02:32:04.000 001 33690.08 4.45 17094.92 88888.00 2015-01-01 02:32:05.000 001 33690.05 4.45 17094.92 37778.97 2015-01-01 02:32:06.000 001 33690.08 4.42 17094.97 88888.00 2015-01-01 02:32:07.000 001 33690.06 4.43 17094.97 88888.00 2015-01-01 02:32:08.000 001 33690.08 4.45 17094.97 88888.00 2015-01-01 02:32:09.000 001 33690.07 4.42 17094.97 88888.00 2015-01-01 02:32:10.000 001 33690.10 4.42 17094.94 37779.03 2015-01-01 02:32:11.000 001 33690.10 4.39 17094.92 88888.00 2015-01-01 02:32:12.000 001 33690.06 4.39 17094.92 88888.00 2015-01-01 02:32:13.000 001 33690.09 4.39 17094.92 88888.00 2015-01-01 02:32:14.000 001 33690.10 4.40 17094.96 88888.00 2015-01-01 02:32:15.000 001 33690.07 4.44 17094.96 37779.00 2015-01-01 02:32:16.000 001 33690.05 4.46 17094.94 88888.00 2015-01-01 02:32:17.000 001 33690.01 4.44 17094.96 88888.00 2015-01-01 02:32:18.000 001 33690.02 4.46 17094.97 88888.00 2015-01-01 02:32:19.000 001 33690.01 4.45 17094.99 88888.00 2015-01-01 02:32:20.000 001 33690.01 4.42 17094.97 37778.93 2015-01-01 02:32:21.000 001 33689.98 4.45 17095.01 88888.00 2015-01-01 02:32:22.000 001 33690.01 4.47 17095.01 88888.00 2015-01-01 02:32:23.000 001 33690.00 4.48 17095.03 88888.00 2015-01-01 02:32:24.000 001 33690.00 4.48 17095.04 88888.00 2015-01-01 02:32:25.000 001 33689.96 4.52 17095.01 37778.85 2015-01-01 02:32:26.000 001 33690.00 4.53 17094.99 88888.00 2015-01-01 02:32:27.000 001 33690.01 4.51 17094.96 88888.00 2015-01-01 02:32:28.000 001 33690.03 4.53 17094.99 88888.00 2015-01-01 02:32:29.000 001 33689.98 4.50 17094.99 88888.00 2015-01-01 02:32:30.000 001 33689.99 4.48 17094.97 37778.91 2015-01-01 02:32:31.000 001 33690.00 4.49 17094.96 88888.00 2015-01-01 02:32:32.000 001 33690.00 4.46 17094.97 88888.00 2015-01-01 02:32:33.000 001 33690.00 4.44 17094.97 88888.00 2015-01-01 02:32:34.000 001 33690.05 4.43 17094.99 88888.00 2015-01-01 02:32:35.000 001 33690.03 4.44 17094.96 37778.88 2015-01-01 02:32:36.000 001 33690.01 4.40 17094.96 88888.00 2015-01-01 02:32:37.000 001 33689.99 4.36 17094.97 88888.00 2015-01-01 02:32:38.000 001 33690.02 4.35 17094.96 88888.00 2015-01-01 02:32:39.000 001 33689.99 4.37 17094.97 88888.00 2015-01-01 02:32:40.000 001 33690.02 4.37 17094.97 37778.91 2015-01-01 02:32:41.000 001 33690.06 4.35 17094.94 88888.00 2015-01-01 02:32:42.000 001 33690.10 4.34 17094.92 88888.00 2015-01-01 02:32:43.000 001 33690.10 4.31 17094.92 88888.00 2015-01-01 02:32:44.000 001 33690.09 4.33 17094.90 88888.00 2015-01-01 02:32:45.000 001 33690.13 4.32 17094.90 37778.93 2015-01-01 02:32:46.000 001 33690.14 4.29 17094.90 88888.00 2015-01-01 02:32:47.000 001 33690.16 4.28 17094.94 88888.00 2015-01-01 02:32:48.000 001 33690.17 4.30 17094.97 88888.00 2015-01-01 02:32:49.000 001 33690.18 4.29 17094.96 88888.00 2015-01-01 02:32:50.000 001 33690.20 4.27 17094.94 37778.98 2015-01-01 02:32:51.000 001 33690.19 4.28 17094.94 88888.00 2015-01-01 02:32:52.000 001 33690.16 4.30 17094.90 88888.00 2015-01-01 02:32:53.000 001 33690.19 4.30 17094.88 88888.00 2015-01-01 02:32:54.000 001 33690.22 4.31 17094.92 88888.00 2015-01-01 02:32:55.000 001 33690.19 4.35 17094.90 37779.09 2015-01-01 02:32:56.000 001 33690.17 4.32 17094.88 88888.00 2015-01-01 02:32:57.000 001 33690.17 4.30 17094.92 88888.00 2015-01-01 02:32:58.000 001 33690.16 4.32 17094.94 88888.00 2015-01-01 02:32:59.000 001 33690.14 4.30 17094.97 88888.00 2015-01-01 02:33:00.000 001 33690.10 4.26 17094.99 37779.09 2015-01-01 02:33:01.000 001 33690.13 4.28 17094.99 88888.00 2015-01-01 02:33:02.000 001 33690.16 4.26 17094.92 88888.00 2015-01-01 02:33:03.000 001 33690.13 4.23 17094.96 88888.00 2015-01-01 02:33:04.000 001 33690.18 4.28 17094.96 88888.00 2015-01-01 02:33:05.000 001 33690.16 4.36 17094.96 37779.02 2015-01-01 02:33:06.000 001 33690.17 4.36 17094.99 88888.00 2015-01-01 02:33:07.000 001 33690.14 4.29 17094.96 88888.00 2015-01-01 02:33:08.000 001 33690.12 4.26 17094.97 88888.00 2015-01-01 02:33:09.000 001 33690.12 4.25 17094.96 88888.00 2015-01-01 02:33:10.000 001 33690.08 4.24 17094.92 37779.03 2015-01-01 02:33:11.000 001 33690.10 4.27 17094.92 88888.00 2015-01-01 02:33:12.000 001 33690.12 4.24 17094.96 88888.00 2015-01-01 02:33:13.000 001 33690.09 4.19 17094.99 88888.00 2015-01-01 02:33:14.000 001 33690.09 4.20 17095.01 88888.00 2015-01-01 02:33:15.000 001 33690.11 4.19 17094.97 37778.94 2015-01-01 02:33:16.000 001 33690.13 4.20 17094.96 88888.00 2015-01-01 02:33:17.000 001 33690.10 4.20 17094.94 88888.00 2015-01-01 02:33:18.000 001 33690.13 4.18 17094.92 88888.00 2015-01-01 02:33:19.000 001 33690.16 4.11 17094.94 88888.00 2015-01-01 02:33:20.000 001 33690.15 4.11 17094.92 37778.98 2015-01-01 02:33:21.000 001 33690.19 4.07 17094.94 88888.00 2015-01-01 02:33:22.000 001 33690.20 4.04 17094.94 88888.00 2015-01-01 02:33:23.000 001 33690.18 4.03 17094.96 88888.00 2015-01-01 02:33:24.000 001 33690.19 4.07 17094.92 88888.00 2015-01-01 02:33:25.000 001 33690.22 4.06 17094.94 37779.03 2015-01-01 02:33:26.000 001 33690.24 4.05 17094.97 88888.00 2015-01-01 02:33:27.000 001 33690.27 4.06 17094.97 88888.00 2015-01-01 02:33:28.000 001 33690.32 4.02 17094.99 88888.00 2015-01-01 02:33:29.000 001 33690.32 3.97 17094.97 88888.00 2015-01-01 02:33:30.000 001 33690.33 3.99 17094.94 37779.10 2015-01-01 02:33:31.000 001 33690.36 3.98 17094.90 88888.00 2015-01-01 02:33:32.000 001 33690.39 3.96 17094.90 88888.00 2015-01-01 02:33:33.000 001 33690.39 3.96 17094.94 88888.00 2015-01-01 02:33:34.000 001 33690.39 3.94 17094.94 88888.00 2015-01-01 02:33:35.000 001 33690.38 3.94 17094.94 37779.24 2015-01-01 02:33:36.000 001 33690.42 3.91 17094.92 88888.00 2015-01-01 02:33:37.000 001 33690.45 3.91 17094.88 88888.00 2015-01-01 02:33:38.000 001 33690.48 3.92 17094.88 88888.00 2015-01-01 02:33:39.000 001 33690.48 3.90 17094.87 88888.00 2015-01-01 02:33:40.000 001 33690.50 3.91 17094.88 37779.24 2015-01-01 02:33:41.000 001 33690.52 3.94 17094.88 88888.00 2015-01-01 02:33:42.000 001 33690.52 3.90 17094.88 88888.00 2015-01-01 02:33:43.000 001 33690.54 3.86 17094.92 88888.00 2015-01-01 02:33:44.000 001 33690.55 3.81 17094.94 88888.00 2015-01-01 02:33:45.000 001 33690.60 3.79 17094.94 37779.29 2015-01-01 02:33:46.000 001 33690.60 3.81 17094.92 88888.00 2015-01-01 02:33:47.000 001 33690.60 3.81 17094.90 88888.00 2015-01-01 02:33:48.000 001 33690.65 3.79 17094.92 88888.00 2015-01-01 02:33:49.000 001 33690.69 3.73 17094.90 88888.00 2015-01-01 02:33:50.000 001 33690.76 3.73 17094.90 37779.36 2015-01-01 02:33:51.000 001 33690.77 3.77 17094.88 88888.00 2015-01-01 02:33:52.000 001 33690.79 3.76 17094.88 88888.00 2015-01-01 02:33:53.000 001 33690.79 3.76 17094.87 88888.00 2015-01-01 02:33:54.000 001 33690.80 3.73 17094.85 88888.00 2015-01-01 02:33:55.000 001 33690.80 3.71 17094.83 37779.57 2015-01-01 02:33:56.000 001 33690.84 3.65 17094.83 88888.00 2015-01-01 02:33:57.000 001 33690.89 3.64 17094.83 88888.00 2015-01-01 02:33:58.000 001 33690.92 3.66 17094.85 88888.00 2015-01-01 02:33:59.000 001 33690.94 3.68 17094.85 88888.00 2015-01-01 02:34:00.000 001 33690.95 3.70 17094.87 37779.64 2015-01-01 02:34:01.000 001 33690.96 3.69 17094.85 88888.00 2015-01-01 02:34:02.000 001 33690.96 3.68 17094.85 88888.00 2015-01-01 02:34:03.000 001 33690.93 3.73 17094.87 88888.00 2015-01-01 02:34:04.000 001 33690.95 3.78 17094.90 88888.00 2015-01-01 02:34:05.000 001 33690.92 3.79 17094.92 37779.67 2015-01-01 02:34:06.000 001 33690.88 3.79 17094.90 88888.00 2015-01-01 02:34:07.000 001 33690.86 3.84 17094.88 88888.00 2015-01-01 02:34:08.000 001 33690.83 3.77 17094.90 88888.00 2015-01-01 02:34:09.000 001 33690.76 3.78 17094.88 88888.00 2015-01-01 02:34:10.000 001 33690.75 3.84 17094.90 37779.60 2015-01-01 02:34:11.000 001 33690.73 3.82 17094.90 88888.00 2015-01-01 02:34:12.000 001 33690.70 3.82 17094.87 88888.00 2015-01-01 02:34:13.000 001 33690.64 3.84 17094.87 88888.00 2015-01-01 02:34:14.000 001 33690.60 3.83 17094.88 88888.00 2015-01-01 02:34:15.000 001 33690.57 3.83 17094.85 37779.48 2015-01-01 02:34:16.000 001 33690.58 3.84 17094.83 88888.00 2015-01-01 02:34:17.000 001 33690.55 3.88 17094.83 88888.00 2015-01-01 02:34:18.000 001 33690.52 3.87 17094.90 88888.00 2015-01-01 02:34:19.000 001 33690.49 3.86 17094.90 88888.00 2015-01-01 02:34:20.000 001 33690.45 3.84 17094.92 37779.30 2015-01-01 02:34:21.000 001 33690.44 3.86 17094.92 88888.00 2015-01-01 02:34:22.000 001 33690.44 3.85 17094.94 88888.00 2015-01-01 02:34:23.000 001 33690.44 3.82 17094.96 88888.00 2015-01-01 02:34:24.000 001 33690.44 3.81 17094.94 88888.00 2015-01-01 02:34:25.000 001 33690.41 3.84 17094.92 37779.22 2015-01-01 02:34:26.000 001 33690.46 3.84 17094.92 88888.00 2015-01-01 02:34:27.000 001 33690.48 3.86 17094.92 88888.00 2015-01-01 02:34:28.000 001 33690.49 3.86 17094.94 88888.00 2015-01-01 02:34:29.000 001 33690.49 3.83 17094.94 88888.00 2015-01-01 02:34:30.000 001 33690.52 3.82 17094.92 37779.29 2015-01-01 02:34:31.000 001 33690.56 3.83 17094.92 88888.00 2015-01-01 02:34:32.000 001 33690.60 3.77 17094.90 88888.00 2015-01-01 02:34:33.000 001 33690.59 3.71 17094.90 88888.00 2015-01-01 02:34:34.000 001 33690.62 3.66 17094.90 88888.00 2015-01-01 02:34:35.000 001 33690.63 3.64 17094.90 37779.35 2015-01-01 02:34:36.000 001 33690.70 3.66 17094.90 88888.00 2015-01-01 02:34:37.000 001 33690.71 3.67 17094.90 88888.00 2015-01-01 02:34:38.000 001 33690.76 3.70 17094.90 88888.00 2015-01-01 02:34:39.000 001 33690.78 3.67 17094.90 88888.00 2015-01-01 02:34:40.000 001 33690.80 3.65 17094.94 37779.49 2015-01-01 02:34:41.000 001 33690.83 3.68 17094.92 88888.00 2015-01-01 02:34:42.000 001 33690.83 3.64 17094.94 88888.00 2015-01-01 02:34:43.000 001 33690.88 3.65 17094.94 88888.00 2015-01-01 02:34:44.000 001 33690.91 3.68 17094.94 88888.00 2015-01-01 02:34:45.000 001 33690.84 3.67 17094.96 37779.61 2015-01-01 02:34:46.000 001 33690.82 3.68 17094.97 88888.00 2015-01-01 02:34:47.000 001 33690.82 3.69 17094.97 88888.00 2015-01-01 02:34:48.000 001 33690.80 3.69 17094.96 88888.00 2015-01-01 02:34:49.000 001 33690.79 3.71 17094.92 88888.00 2015-01-01 02:34:50.000 001 33690.83 3.69 17094.92 37779.61 2015-01-01 02:34:51.000 001 33690.83 3.70 17094.92 88888.00 2015-01-01 02:34:52.000 001 33690.87 3.74 17094.90 88888.00 2015-01-01 02:34:53.000 001 33690.90 3.73 17094.92 88888.00 2015-01-01 02:34:54.000 001 33690.86 3.70 17094.92 88888.00 2015-01-01 02:34:55.000 001 33690.85 3.68 17094.94 37779.59 2015-01-01 02:34:56.000 001 33690.85 3.71 17094.92 88888.00 2015-01-01 02:34:57.000 001 33690.83 3.72 17094.90 88888.00 2015-01-01 02:34:58.000 001 33690.82 3.70 17094.94 88888.00 2015-01-01 02:34:59.000 001 33690.83 3.75 17094.92 88888.00 2015-01-01 02:35:00.000 001 33690.83 3.72 17094.92 37779.56 2015-01-01 02:35:01.000 001 33690.87 3.67 17094.90 88888.00 2015-01-01 02:35:02.000 001 33690.87 3.66 17094.92 88888.00 2015-01-01 02:35:03.000 001 33690.86 3.67 17094.94 88888.00 2015-01-01 02:35:04.000 001 33690.87 3.67 17094.90 88888.00 2015-01-01 02:35:05.000 001 33690.84 3.69 17094.88 37779.61 2015-01-01 02:35:06.000 001 33690.84 3.63 17094.88 88888.00 2015-01-01 02:35:07.000 001 33690.84 3.63 17094.92 88888.00 2015-01-01 02:35:08.000 001 33690.85 3.62 17094.90 88888.00 2015-01-01 02:35:09.000 001 33690.84 3.60 17094.90 88888.00 2015-01-01 02:35:10.000 001 33690.84 3.64 17094.88 37779.52 2015-01-01 02:35:11.000 001 33690.82 3.65 17094.88 88888.00 2015-01-01 02:35:12.000 001 33690.83 3.67 17094.88 88888.00 2015-01-01 02:35:13.000 001 33690.79 3.65 17094.90 88888.00 2015-01-01 02:35:14.000 001 33690.79 3.63 17094.88 88888.00 2015-01-01 02:35:15.000 001 33690.79 3.58 17094.88 37779.57 2015-01-01 02:35:16.000 001 33690.80 3.62 17094.90 88888.00 2015-01-01 02:35:17.000 001 33690.78 3.62 17094.92 88888.00 2015-01-01 02:35:18.000 001 33690.78 3.58 17094.94 88888.00 2015-01-01 02:35:19.000 001 33690.81 3.62 17094.92 88888.00 2015-01-01 02:35:20.000 001 33690.78 3.65 17094.92 37779.55 2015-01-01 02:35:21.000 001 33690.75 3.63 17094.92 88888.00 2015-01-01 02:35:22.000 001 33690.78 3.66 17094.90 88888.00 2015-01-01 02:35:23.000 001 33690.80 3.65 17094.92 88888.00 2015-01-01 02:35:24.000 001 33690.79 3.63 17094.92 88888.00 2015-01-01 02:35:25.000 001 33690.76 3.68 17094.96 37779.56 2015-01-01 02:35:26.000 001 33690.75 3.71 17094.92 88888.00 2015-01-01 02:35:27.000 001 33690.71 3.67 17094.92 88888.00 2015-01-01 02:35:28.000 001 33690.73 3.68 17094.92 88888.00 2015-01-01 02:35:29.000 001 33690.73 3.70 17094.94 88888.00 2015-01-01 02:35:30.000 001 33690.74 3.70 17094.97 37779.49 2015-01-01 02:35:31.000 001 33690.80 3.71 17094.97 88888.00 2015-01-01 02:35:32.000 001 33690.79 3.73 17094.94 88888.00 2015-01-01 02:35:33.000 001 33690.74 3.75 17094.92 88888.00 2015-01-01 02:35:34.000 001 33690.77 3.76 17094.96 88888.00 2015-01-01 02:35:35.000 001 33690.81 3.71 17094.96 37779.50 2015-01-01 02:35:36.000 001 33690.85 3.73 17094.96 88888.00 2015-01-01 02:35:37.000 001 33690.86 3.72 17094.96 88888.00 2015-01-01 02:35:38.000 001 33690.84 3.74 17094.94 88888.00 2015-01-01 02:35:39.000 001 33690.83 3.76 17094.96 88888.00 2015-01-01 02:35:40.000 001 33690.84 3.74 17094.92 37779.52 2015-01-01 02:35:41.000 001 33690.86 3.75 17094.90 88888.00 2015-01-01 02:35:42.000 001 33690.87 3.77 17094.96 88888.00 2015-01-01 02:35:43.000 001 33690.85 3.76 17094.96 88888.00 2015-01-01 02:35:44.000 001 33690.85 3.78 17094.94 88888.00 2015-01-01 02:35:45.000 001 33690.85 3.80 17094.92 37779.54 2015-01-01 02:35:46.000 001 33690.81 3.79 17094.92 88888.00 2015-01-01 02:35:47.000 001 33690.79 3.77 17094.90 88888.00 2015-01-01 02:35:48.000 001 33690.77 3.76 17094.90 88888.00 2015-01-01 02:35:49.000 001 33690.81 3.74 17094.92 88888.00 2015-01-01 02:35:50.000 001 33690.80 3.74 17094.92 37779.55 2015-01-01 02:35:51.000 001 33690.80 3.76 17094.92 88888.00 2015-01-01 02:35:52.000 001 33690.78 3.76 17094.90 88888.00 2015-01-01 02:35:53.000 001 33690.76 3.82 17094.94 88888.00 2015-01-01 02:35:54.000 001 33690.74 3.85 17094.99 88888.00 2015-01-01 02:35:55.000 001 33690.71 3.85 17094.99 37779.49 2015-01-01 02:35:56.000 001 33690.71 3.82 17094.99 88888.00 2015-01-01 02:35:57.000 001 33690.73 3.87 17094.99 88888.00 2015-01-01 02:35:58.000 001 33690.76 3.86 17094.99 88888.00 2015-01-01 02:35:59.000 001 33690.76 3.87 17094.97 88888.00 2015-01-01 02:36:00.000 001 33690.75 3.85 17094.94 37779.51 2015-01-01 02:36:01.000 001 33690.71 3.81 17094.92 88888.00 2015-01-01 02:36:02.000 001 33690.72 3.81 17094.92 88888.00 2015-01-01 02:36:03.000 001 33690.69 3.82 17094.88 88888.00 2015-01-01 02:36:04.000 001 33690.74 3.80 17094.88 88888.00 2015-01-01 02:36:05.000 001 33690.71 3.82 17094.92 37779.52 2015-01-01 02:36:06.000 001 33690.71 3.82 17094.94 88888.00 2015-01-01 02:36:07.000 001 33690.74 3.82 17094.94 88888.00 2015-01-01 02:36:08.000 001 33690.75 3.82 17094.94 88888.00 2015-01-01 02:36:09.000 001 33690.79 3.85 17094.94 88888.00 2015-01-01 02:36:10.000 001 33690.78 3.88 17094.90 37779.49 2015-01-01 02:36:11.000 001 33690.75 3.88 17094.87 88888.00 2015-01-01 02:36:12.000 001 33690.79 3.89 17094.90 88888.00 2015-01-01 02:36:13.000 001 33690.79 3.87 17094.90 88888.00 2015-01-01 02:36:14.000 001 33690.81 3.88 17094.90 88888.00 2015-01-01 02:36:15.000 001 33690.81 3.88 17094.94 37779.56 2015-01-01 02:36:16.000 001 33690.79 3.90 17094.94 88888.00 2015-01-01 02:36:17.000 001 33690.79 3.90 17094.92 88888.00 2015-01-01 02:36:18.000 001 33690.81 3.88 17094.92 88888.00 2015-01-01 02:36:19.000 001 33690.79 3.92 17094.92 88888.00 2015-01-01 02:36:20.000 001 33690.74 3.88 17094.90 37779.51 2015-01-01 02:36:21.000 001 33690.76 3.84 17094.90 88888.00 2015-01-01 02:36:22.000 001 33690.77 3.85 17094.90 88888.00 2015-01-01 02:36:23.000 001 33690.76 3.86 17094.90 88888.00 2015-01-01 02:36:24.000 001 33690.79 3.85 17094.90 88888.00 2015-01-01 02:36:25.000 001 33690.82 3.85 17094.87 37779.53 2015-01-01 02:36:26.000 001 33690.80 3.87 17094.85 88888.00 2015-01-01 02:36:27.000 001 33690.81 3.83 17094.88 88888.00 2015-01-01 02:36:28.000 001 33690.84 3.81 17094.87 88888.00 2015-01-01 02:36:29.000 001 33690.87 3.85 17094.85 88888.00 2015-01-01 02:36:30.000 001 33690.82 3.83 17094.87 37779.56 2015-01-01 02:36:31.000 001 33690.82 3.81 17094.88 88888.00 2015-01-01 02:36:32.000 001 33690.87 3.83 17094.90 88888.00 2015-01-01 02:36:33.000 001 33690.88 3.85 17094.90 88888.00 2015-01-01 02:36:34.000 001 33690.85 3.86 17094.88 88888.00 2015-01-01 02:36:35.000 001 33690.82 3.87 17094.90 37779.61 2015-01-01 02:36:36.000 001 33690.83 3.87 17094.88 88888.00 2015-01-01 02:36:37.000 001 33690.87 3.90 17094.88 88888.00 2015-01-01 02:36:38.000 001 33690.87 3.91 17094.88 88888.00 2015-01-01 02:36:39.000 001 33690.88 3.93 17094.88 88888.00 2015-01-01 02:36:40.000 001 33690.88 3.96 17094.88 37779.67 2015-01-01 02:36:41.000 001 33690.90 3.98 17094.88 88888.00 2015-01-01 02:36:42.000 001 33690.91 3.94 17094.90 88888.00 2015-01-01 02:36:43.000 001 33690.91 3.94 17094.92 88888.00 2015-01-01 02:36:44.000 001 33690.92 4.01 17094.96 88888.00 2015-01-01 02:36:45.000 001 33690.89 4.03 17094.97 37779.63 2015-01-01 02:36:46.000 001 33690.87 3.99 17094.96 88888.00 2015-01-01 02:36:47.000 001 33690.87 3.99 17094.94 88888.00 2015-01-01 02:36:48.000 001 33690.90 3.99 17094.92 88888.00 2015-01-01 02:36:49.000 001 33690.90 4.01 17094.92 88888.00 2015-01-01 02:36:50.000 001 33690.90 3.92 17094.96 37779.61 2015-01-01 02:36:51.000 001 33690.89 3.91 17094.97 88888.00 2015-01-01 02:36:52.000 001 33690.91 3.93 17094.97 88888.00 2015-01-01 02:36:53.000 001 33690.87 3.91 17094.96 88888.00 2015-01-01 02:36:54.000 001 33690.89 3.91 17094.96 88888.00 2015-01-01 02:36:55.000 001 33690.87 3.96 17094.92 37779.63 2015-01-01 02:36:56.000 001 33690.87 3.98 17094.94 88888.00 2015-01-01 02:36:57.000 001 33690.86 4.00 17094.90 88888.00 2015-01-01 02:36:58.000 001 33690.89 3.98 17094.90 88888.00 2015-01-01 02:36:59.000 001 33690.90 3.96 17094.92 88888.00 2015-01-01 02:37:00.000 001 33690.88 3.97 17094.92 37779.59 2015-01-01 02:37:01.000 001 33690.90 3.97 17094.94 88888.00 2015-01-01 02:37:02.000 001 33690.90 4.00 17094.90 88888.00 2015-01-01 02:37:03.000 001 33690.91 4.00 17094.85 88888.00 2015-01-01 02:37:04.000 001 33690.90 3.97 17094.88 88888.00 2015-01-01 02:37:05.000 001 33690.88 3.95 17094.96 37779.57 2015-01-01 02:37:06.000 001 33690.90 3.97 17094.96 88888.00 2015-01-01 02:37:07.000 001 33690.88 3.97 17094.92 88888.00 2015-01-01 02:37:08.000 001 33690.89 4.00 17094.92 88888.00 2015-01-01 02:37:09.000 001 33690.86 3.93 17094.90 88888.00 2015-01-01 02:37:10.000 001 33690.89 3.90 17094.92 37779.62 2015-01-01 02:37:11.000 001 33690.93 3.95 17094.94 88888.00 2015-01-01 02:37:12.000 001 33690.96 3.98 17094.96 88888.00 2015-01-01 02:37:13.000 001 33690.94 3.98 17094.97 88888.00 2015-01-01 02:37:14.000 001 33690.96 3.99 17094.96 88888.00 2015-01-01 02:37:15.000 001 33690.94 3.96 17094.90 37779.67 2015-01-01 02:37:16.000 001 33690.93 3.99 17094.92 88888.00 2015-01-01 02:37:17.000 001 33690.89 4.01 17094.94 88888.00 2015-01-01 02:37:18.000 001 33690.90 4.06 17094.94 88888.00 2015-01-01 02:37:19.000 001 33690.93 4.05 17094.94 88888.00 2015-01-01 02:37:20.000 001 33690.93 4.06 17094.94 37779.58 2015-01-01 02:37:21.000 001 33690.93 4.06 17094.97 88888.00 2015-01-01 02:37:22.000 001 33690.90 4.06 17094.97 88888.00 2015-01-01 02:37:23.000 001 33690.90 4.06 17094.96 88888.00 2015-01-01 02:37:24.000 001 33690.91 4.05 17094.99 88888.00 2015-01-01 02:37:25.000 001 33690.87 4.08 17094.99 37779.65 2015-01-01 02:37:26.000 001 33690.86 4.12 17094.99 88888.00 2015-01-01 02:37:27.000 001 33690.84 4.10 17094.99 88888.00 2015-01-01 02:37:28.000 001 33690.85 4.08 17095.01 88888.00 2015-01-01 02:37:29.000 001 33690.85 4.03 17094.99 88888.00 2015-01-01 02:37:30.000 001 33690.90 4.01 17094.94 37779.62 2015-01-01 02:37:31.000 001 33690.94 4.01 17094.94 88888.00 2015-01-01 02:37:32.000 001 33690.98 4.01 17094.94 88888.00 2015-01-01 02:37:33.000 001 33690.98 4.01 17094.92 88888.00 2015-01-01 02:37:34.000 001 33690.99 3.98 17094.90 88888.00 2015-01-01 02:37:35.000 001 33690.96 3.99 17094.90 37779.68 2015-01-01 02:37:36.000 001 33690.97 3.98 17094.92 88888.00 2015-01-01 02:37:37.000 001 33690.99 3.97 17094.88 88888.00 2015-01-01 02:37:38.000 001 33691.01 3.97 17094.88 88888.00 2015-01-01 02:37:39.000 001 33691.00 3.93 17094.88 88888.00 2015-01-01 02:37:40.000 001 33691.05 3.87 17094.83 37779.71 2015-01-01 02:37:41.000 001 33691.11 3.89 17094.88 88888.00 2015-01-01 02:37:42.000 001 33691.14 3.90 17094.88 88888.00 2015-01-01 02:37:43.000 001 33691.15 3.86 17094.87 88888.00 2015-01-01 02:37:44.000 001 33691.16 3.85 17094.85 88888.00 2015-01-01 02:37:45.000 001 33691.16 3.81 17094.83 37779.81 2015-01-01 02:37:46.000 001 33691.19 3.76 17094.85 88888.00 2015-01-01 02:37:47.000 001 33691.22 3.77 17094.88 88888.00 2015-01-01 02:37:48.000 001 33691.24 3.75 17094.92 88888.00 2015-01-01 02:37:49.000 001 33691.27 3.72 17094.92 88888.00 2015-01-01 02:37:50.000 001 33691.28 3.74 17094.88 37779.95 2015-01-01 02:37:51.000 001 33691.29 3.67 17094.87 88888.00 2015-01-01 02:37:52.000 001 33691.36 3.65 17094.88 88888.00 2015-01-01 02:37:53.000 001 33691.39 3.66 17094.87 88888.00 2015-01-01 02:37:54.000 001 33691.39 3.68 17094.83 88888.00 2015-01-01 02:37:55.000 001 33691.39 3.66 17094.81 37780.03 2015-01-01 02:37:56.000 001 33691.44 3.65 17094.85 88888.00 2015-01-01 02:37:57.000 001 33691.47 3.65 17094.83 88888.00 2015-01-01 02:37:58.000 001 33691.49 3.66 17094.85 88888.00 2015-01-01 02:37:59.000 001 33691.49 3.60 17094.81 88888.00 2015-01-01 02:38:00.000 001 33691.52 3.59 17094.83 37780.14 2015-01-01 02:38:01.000 001 33691.51 3.59 17094.88 88888.00 2015-01-01 02:38:02.000 001 33691.55 3.60 17094.88 88888.00 2015-01-01 02:38:03.000 001 33691.60 3.60 17094.88 88888.00 2015-01-01 02:38:04.000 001 33691.58 3.57 17094.87 88888.00 2015-01-01 02:38:05.000 001 33691.63 3.52 17094.83 37780.28 2015-01-01 02:38:06.000 001 33691.71 3.56 17094.88 88888.00 2015-01-01 02:38:07.000 001 33691.70 3.51 17094.90 88888.00 2015-01-01 02:38:08.000 001 33691.73 3.48 17094.83 88888.00 2015-01-01 02:38:09.000 001 33691.75 3.48 17094.81 88888.00 2015-01-01 02:38:10.000 001 33691.78 3.47 17094.79 37780.38 2015-01-01 02:38:11.000 001 33691.82 3.46 17094.79 88888.00 2015-01-01 02:38:12.000 001 33691.84 3.41 17094.79 88888.00 2015-01-01 02:38:13.000 001 33691.84 3.38 17094.81 88888.00 2015-01-01 02:38:14.000 001 33691.89 3.40 17094.78 88888.00 2015-01-01 02:38:15.000 001 33691.91 3.38 17094.78 37780.47 2015-01-01 02:38:16.000 001 33691.91 3.36 17094.78 88888.00 2015-01-01 02:38:17.000 001 33691.95 3.36 17094.76 88888.00 2015-01-01 02:38:18.000 001 33691.95 3.36 17094.78 88888.00 2015-01-01 02:38:19.000 001 33691.98 3.35 17094.79 88888.00 2015-01-01 02:38:20.000 001 33691.97 3.32 17094.83 37780.56 2015-01-01 02:38:21.000 001 33691.98 3.30 17094.85 88888.00 2015-01-01 02:38:22.000 001 33691.95 3.27 17094.83 88888.00 2015-01-01 02:38:23.000 001 33691.98 3.30 17094.78 88888.00 2015-01-01 02:38:24.000 001 33691.96 3.35 17094.74 88888.00 2015-01-01 02:38:25.000 001 33691.98 3.34 17094.79 37780.62 2015-01-01 02:38:26.000 001 33691.99 3.37 17094.81 88888.00 2015-01-01 02:38:27.000 001 33692.02 3.35 17094.83 88888.00 2015-01-01 02:38:28.000 001 33692.02 3.35 17094.83 88888.00 2015-01-01 02:38:29.000 001 33692.00 3.32 17094.85 88888.00 2015-01-01 02:38:30.000 001 33691.99 3.32 17094.87 37780.55 2015-01-01 02:38:31.000 001 33692.02 3.36 17094.83 88888.00 2015-01-01 02:38:32.000 001 33691.98 3.34 17094.83 88888.00 2015-01-01 02:38:33.000 001 33691.95 3.39 17094.81 88888.00 2015-01-01 02:38:34.000 001 33691.95 3.42 17094.81 88888.00 2015-01-01 02:38:35.000 001 33691.90 3.40 17094.78 37780.55 2015-01-01 02:38:36.000 001 33691.87 3.41 17094.78 88888.00 2015-01-01 02:38:37.000 001 33691.84 3.41 17094.79 88888.00 2015-01-01 02:38:38.000 001 33691.80 3.44 17094.83 88888.00 2015-01-01 02:38:39.000 001 33691.79 3.46 17094.83 88888.00 2015-01-01 02:38:40.000 001 33691.77 3.49 17094.81 37780.40 2015-01-01 02:38:41.000 001 33691.74 3.54 17094.83 88888.00 2015-01-01 02:38:42.000 001 33691.72 3.54 17094.88 88888.00 2015-01-01 02:38:43.000 001 33691.67 3.55 17094.88 88888.00 2015-01-01 02:38:44.000 001 33691.66 3.59 17094.85 88888.00 2015-01-01 02:38:45.000 001 33691.66 3.58 17094.87 37780.36 2015-01-01 02:38:46.000 001 33691.70 3.56 17094.88 88888.00 2015-01-01 02:38:47.000 001 33691.70 3.53 17094.87 88888.00 2015-01-01 02:38:48.000 001 33691.71 3.57 17094.88 88888.00 2015-01-01 02:38:49.000 001 33691.72 3.59 17094.85 88888.00 2015-01-01 02:38:50.000 001 33691.68 3.56 17094.85 37780.35 2015-01-01 02:38:51.000 001 33691.70 3.53 17094.81 88888.00 2015-01-01 02:38:52.000 001 33691.72 3.49 17094.85 88888.00 2015-01-01 02:38:53.000 001 33691.72 3.53 17094.90 88888.00 2015-01-01 02:38:54.000 001 33691.72 3.55 17094.85 88888.00 2015-01-01 02:38:55.000 001 33691.73 3.53 17094.85 37780.36 2015-01-01 02:38:56.000 001 33691.74 3.59 17094.85 88888.00 2015-01-01 02:38:57.000 001 33691.71 3.57 17094.81 88888.00 2015-01-01 02:38:58.000 001 33691.70 3.56 17094.85 88888.00 2015-01-01 02:38:59.000 001 33691.73 3.54 17094.88 88888.00 2015-01-01 02:39:00.000 001 33691.73 3.55 17094.88 37780.39 2015-01-01 02:39:01.000 001 33691.73 3.60 17094.83 88888.00 2015-01-01 02:39:02.000 001 33691.73 3.63 17094.85 88888.00 2015-01-01 02:39:03.000 001 33691.73 3.63 17094.85 88888.00 2015-01-01 02:39:04.000 001 33691.72 3.56 17094.83 88888.00 2015-01-01 02:39:05.000 001 33691.73 3.54 17094.85 37780.36 2015-01-01 02:39:06.000 001 33691.80 3.55 17094.88 88888.00 2015-01-01 02:39:07.000 001 33691.79 3.54 17094.85 88888.00 2015-01-01 02:39:08.000 001 33691.77 3.53 17094.85 88888.00 2015-01-01 02:39:09.000 001 33691.83 3.53 17094.81 88888.00 2015-01-01 02:39:10.000 001 33691.86 3.47 17094.81 37780.43 2015-01-01 02:39:11.000 001 33691.96 3.52 17094.85 88888.00 2015-01-01 02:39:12.000 001 33692.02 3.49 17094.81 88888.00 2015-01-01 02:39:13.000 001 33692.09 3.45 17094.79 88888.00 2015-01-01 02:39:14.000 001 33692.14 3.43 17094.78 88888.00 2015-01-01 02:39:15.000 001 33692.17 3.39 17094.79 37780.66 2015-01-01 02:39:16.000 001 33692.24 3.40 17094.76 88888.00 2015-01-01 02:39:17.000 001 33692.27 3.40 17094.74 88888.00 2015-01-01 02:39:18.000 001 33692.35 3.36 17094.76 88888.00 2015-01-01 02:39:19.000 001 33692.42 3.32 17094.78 88888.00 2015-01-01 02:39:20.000 001 33692.41 3.29 17094.76 37780.92 2015-01-01 02:39:21.000 001 33692.45 3.27 17094.74 88888.00 2015-01-01 02:39:22.000 001 33692.46 3.25 17094.72 88888.00 2015-01-01 02:39:23.000 001 33692.51 3.25 17094.74 88888.00 2015-01-01 02:39:24.000 001 33692.56 3.28 17094.74 88888.00 2015-01-01 02:39:25.000 001 33692.60 3.25 17094.76 37781.06 2015-01-01 02:39:26.000 001 33692.63 3.25 17094.76 88888.00 2015-01-01 02:39:27.000 001 33692.64 3.27 17094.76 88888.00 2015-01-01 02:39:28.000 001 33692.67 3.26 17094.79 88888.00 2015-01-01 02:39:29.000 001 33692.63 3.27 17094.78 88888.00 2015-01-01 02:39:30.000 001 33692.63 3.27 17094.76 37781.13 2015-01-01 02:39:31.000 001 33692.66 3.25 17094.78 88888.00 2015-01-01 02:39:32.000 001 33692.68 3.26 17094.79 88888.00 2015-01-01 02:39:33.000 001 33692.69 3.26 17094.81 88888.00 2015-01-01 02:39:34.000 001 33692.72 3.25 17094.83 88888.00 2015-01-01 02:39:35.000 001 33692.73 3.26 17094.81 37781.11 2015-01-01 02:39:36.000 001 33692.71 3.22 17094.81 88888.00 2015-01-01 02:39:37.000 001 33692.72 3.20 17094.85 88888.00 2015-01-01 02:39:38.000 001 33692.73 3.22 17094.81 88888.00 2015-01-01 02:39:39.000 001 33692.72 3.22 17094.79 88888.00 2015-01-01 02:39:40.000 001 33692.74 3.17 17094.78 37781.19 2015-01-01 02:39:41.000 001 33692.75 3.14 17094.76 88888.00 2015-01-01 02:39:42.000 001 33692.75 3.12 17094.76 88888.00 2015-01-01 02:39:43.000 001 33692.71 3.13 17094.79 88888.00 2015-01-01 02:39:44.000 001 33692.70 3.15 17094.78 88888.00 2015-01-01 02:39:45.000 001 33692.69 3.17 17094.74 37781.23 2015-01-01 02:39:46.000 001 33692.71 3.12 17094.74 88888.00 2015-01-01 02:39:47.000 001 33692.72 3.13 17094.76 88888.00 2015-01-01 02:39:48.000 001 33692.75 3.11 17094.74 88888.00 2015-01-01 02:39:49.000 001 33692.76 3.07 17094.76 88888.00 2015-01-01 02:39:50.000 001 33692.82 3.10 17094.76 37781.29 2015-01-01 02:39:51.000 001 33692.85 3.11 17094.74 88888.00 2015-01-01 02:39:52.000 001 33692.88 3.09 17094.72 88888.00 2015-01-01 02:39:53.000 001 33692.86 3.04 17094.72 88888.00 2015-01-01 02:39:54.000 001 33692.85 3.03 17094.72 88888.00 2015-01-01 02:39:55.000 001 33692.88 3.05 17094.74 37781.28 2015-01-01 02:39:56.000 001 33692.92 3.01 17094.76 88888.00 2015-01-01 02:39:57.000 001 33692.90 3.00 17094.76 88888.00 2015-01-01 02:39:58.000 001 33692.87 3.03 17094.76 88888.00 2015-01-01 02:39:59.000 001 33692.85 3.02 17094.78 88888.00 2015-01-01 02:40:00.000 001 33692.89 3.01 17094.76 37781.38 2015-01-01 02:40:01.000 001 33692.88 3.00 17094.76 88888.00 2015-01-01 02:40:02.000 001 33692.91 3.00 17094.76 88888.00 2015-01-01 02:40:03.000 001 33692.90 3.01 17094.76 88888.00 2015-01-01 02:40:04.000 001 33692.92 3.04 17094.74 88888.00 2015-01-01 02:40:05.000 001 33692.90 3.01 17094.74 37781.41 2015-01-01 02:40:06.000 001 33692.85 3.01 17094.78 88888.00 2015-01-01 02:40:07.000 001 33692.81 3.00 17094.76 88888.00 2015-01-01 02:40:08.000 001 33692.79 3.02 17094.74 88888.00 2015-01-01 02:40:09.000 001 33692.85 3.02 17094.78 88888.00 2015-01-01 02:40:10.000 001 33692.84 3.05 17094.78 37781.40 2015-01-01 02:40:11.000 001 33692.84 3.03 17094.76 88888.00 2015-01-01 02:40:12.000 001 33692.83 3.02 17094.76 88888.00 2015-01-01 02:40:13.000 001 33692.75 3.01 17094.74 88888.00 2015-01-01 02:40:14.000 001 33692.74 3.04 17094.74 88888.00 2015-01-01 02:40:15.000 001 33692.73 3.03 17094.76 37781.33 2015-01-01 02:40:16.000 001 33692.73 3.03 17094.76 88888.00 2015-01-01 02:40:17.000 001 33692.75 3.04 17094.76 88888.00 2015-01-01 02:40:18.000 001 33692.76 3.02 17094.81 88888.00 2015-01-01 02:40:19.000 001 33692.73 3.03 17094.83 88888.00 2015-01-01 02:40:20.000 001 33692.70 3.06 17094.81 37781.26 2015-01-01 02:40:21.000 001 33692.71 3.03 17094.78 88888.00 2015-01-01 02:40:22.000 001 33692.73 3.02 17094.78 88888.00 2015-01-01 02:40:23.000 001 33692.72 3.02 17094.81 88888.00 2015-01-01 02:40:24.000 001 33692.69 2.97 17094.79 88888.00 2015-01-01 02:40:25.000 001 33692.69 2.93 17094.83 37781.26 2015-01-01 02:40:26.000 001 33692.76 2.90 17094.85 88888.00 2015-01-01 02:40:27.000 001 33692.80 2.89 17094.81 88888.00 2015-01-01 02:40:28.000 001 33692.81 2.89 17094.76 88888.00 2015-01-01 02:40:29.000 001 33692.85 2.90 17094.81 88888.00 2015-01-01 02:40:30.000 001 33692.84 2.92 17094.81 37781.28 2015-01-01 02:40:31.000 001 33692.86 2.85 17094.81 88888.00 2015-01-01 02:40:32.000 001 33692.94 2.82 17094.78 88888.00 2015-01-01 02:40:33.000 001 33693.01 2.81 17094.78 88888.00 2015-01-01 02:40:34.000 001 33693.03 2.76 17094.78 88888.00 2015-01-01 02:40:35.000 001 33693.03 2.74 17094.81 37781.42 2015-01-01 02:40:36.000 001 33693.13 2.76 17094.81 88888.00 2015-01-01 02:40:37.000 001 33693.21 2.73 17094.78 88888.00 2015-01-01 02:40:38.000 001 33693.28 2.71 17094.72 88888.00 2015-01-01 02:40:39.000 001 33693.31 2.68 17094.74 88888.00 2015-01-01 02:40:40.000 001 33693.33 2.64 17094.72 37781.64 2015-01-01 02:40:41.000 001 33693.36 2.59 17094.67 88888.00 2015-01-01 02:40:42.000 001 33693.43 2.58 17094.71 88888.00 2015-01-01 02:40:43.000 001 33693.43 2.59 17094.76 88888.00 2015-01-01 02:40:44.000 001 33693.47 2.59 17094.74 88888.00 2015-01-01 02:40:45.000 001 33693.48 2.55 17094.72 37781.90 2015-01-01 02:40:46.000 001 33693.51 2.52 17094.72 88888.00 2015-01-01 02:40:47.000 001 33693.49 2.50 17094.69 88888.00 2015-01-01 02:40:48.000 001 33693.52 2.51 17094.72 88888.00 2015-01-01 02:40:49.000 001 33693.51 2.51 17094.74 88888.00 2015-01-01 02:40:50.000 001 33693.54 2.53 17094.74 37781.97 2015-01-01 02:40:51.000 001 33693.53 2.51 17094.76 88888.00 2015-01-01 02:40:52.000 001 33693.52 2.51 17094.74 88888.00 2015-01-01 02:40:53.000 001 33693.53 2.51 17094.74 88888.00 2015-01-01 02:40:54.000 001 33693.54 2.52 17094.76 88888.00 2015-01-01 02:40:55.000 001 33693.50 2.55 17094.76 37781.95 2015-01-01 02:40:56.000 001 33693.51 2.54 17094.74 88888.00 2015-01-01 02:40:57.000 001 33693.49 2.57 17094.76 88888.00 2015-01-01 02:40:58.000 001 33693.49 2.57 17094.79 88888.00 2015-01-01 02:40:59.000 001 33693.48 2.58 17094.78 88888.00 2015-01-01 02:41:00.000 001 33693.43 2.57 17094.76 37781.82 2015-01-01 02:41:01.000 001 33693.41 2.53 17094.76 88888.00 2015-01-01 02:41:02.000 001 33693.40 2.54 17094.72 88888.00 2015-01-01 02:41:03.000 001 33693.37 2.54 17094.78 88888.00 2015-01-01 02:41:04.000 001 33693.34 2.53 17094.78 88888.00 2015-01-01 02:41:05.000 001 33693.36 2.56 17094.72 37781.82 2015-01-01 02:41:06.000 001 33693.34 2.54 17094.76 88888.00 2015-01-01 02:41:07.000 001 33693.30 2.58 17094.78 88888.00 2015-01-01 02:41:08.000 001 33693.29 2.61 17094.76 88888.00 2015-01-01 02:41:09.000 001 33693.28 2.61 17094.79 88888.00 2015-01-01 02:41:10.000 001 33693.27 2.62 17094.83 37781.74 2015-01-01 02:41:11.000 001 33693.23 2.63 17094.81 88888.00 2015-01-01 02:41:12.000 001 33693.23 2.59 17094.78 88888.00 2015-01-01 02:41:13.000 001 33693.17 2.59 17094.76 88888.00 2015-01-01 02:41:14.000 001 33693.11 2.64 17094.78 88888.00 2015-01-01 02:41:15.000 001 33693.06 2.66 17094.78 37781.56 2015-01-01 02:41:16.000 001 33693.07 2.67 17094.78 88888.00 2015-01-01 02:41:17.000 001 33693.07 2.64 17094.83 88888.00 2015-01-01 02:41:18.000 001 33693.07 2.66 17094.83 88888.00 2015-01-01 02:41:19.000 001 33693.07 2.65 17094.79 88888.00 2015-01-01 02:41:20.000 001 33693.08 2.65 17094.76 37781.49 2015-01-01 02:41:21.000 001 33693.06 2.61 17094.76 88888.00 2015-01-01 02:41:22.000 001 33693.09 2.59 17094.79 88888.00 2015-01-01 02:41:23.000 001 33693.08 2.59 17094.78 88888.00 2015-01-01 02:41:24.000 001 33693.08 2.65 17094.78 88888.00 2015-01-01 02:41:25.000 001 33693.07 2.61 17094.78 37781.49 2015-01-01 02:41:26.000 001 33693.07 2.59 17094.74 88888.00 2015-01-01 02:41:27.000 001 33693.08 2.61 17094.76 88888.00 2015-01-01 02:41:28.000 001 33693.09 2.60 17094.78 88888.00 2015-01-01 02:41:29.000 001 33693.11 2.63 17094.79 88888.00 2015-01-01 02:41:30.000 001 33693.13 2.66 17094.78 37781.50 2015-01-01 02:41:31.000 001 33693.14 2.64 17094.78 88888.00 2015-01-01 02:41:32.000 001 33693.13 2.61 17094.79 88888.00 2015-01-01 02:41:33.000 001 33693.13 2.65 17094.78 88888.00 2015-01-01 02:41:34.000 001 33693.18 2.62 17094.78 88888.00 2015-01-01 02:41:35.000 001 33693.24 2.63 17094.79 37781.53 2015-01-01 02:41:36.000 001 33693.30 2.62 17094.78 88888.00 2015-01-01 02:41:37.000 001 33693.34 2.57 17094.74 88888.00 2015-01-01 02:41:38.000 001 33693.35 2.56 17094.72 88888.00 2015-01-01 02:41:39.000 001 33693.38 2.54 17094.76 88888.00 2015-01-01 02:41:40.000 001 33693.34 2.53 17094.74 37781.72 2015-01-01 02:41:41.000 001 33693.35 2.51 17094.72 88888.00 2015-01-01 02:41:42.000 001 33693.40 2.50 17094.78 88888.00 2015-01-01 02:41:43.000 001 33693.45 2.47 17094.76 88888.00 2015-01-01 02:41:44.000 001 33693.47 2.43 17094.76 88888.00 2015-01-01 02:41:45.000 001 33693.49 2.41 17094.76 37781.78 2015-01-01 02:41:46.000 001 33693.51 2.39 17094.74 88888.00 2015-01-01 02:41:47.000 001 33693.57 2.40 17094.72 88888.00 2015-01-01 02:41:48.000 001 33693.57 2.40 17094.72 88888.00 2015-01-01 02:41:49.000 001 33693.57 2.39 17094.76 88888.00 2015-01-01 02:41:50.000 001 33693.59 2.35 17094.76 37781.96 2015-01-01 02:41:51.000 001 33693.64 2.38 17094.76 88888.00 2015-01-01 02:41:52.000 001 33693.67 2.35 17094.78 88888.00 2015-01-01 02:41:53.000 001 33693.69 2.30 17094.72 88888.00 2015-01-01 02:41:54.000 001 33693.71 2.30 17094.69 88888.00 2015-01-01 02:41:55.000 001 33693.72 2.26 17094.67 37782.00 2015-01-01 02:41:56.000 001 33693.71 2.27 17094.69 88888.00 2015-01-01 02:41:57.000 001 33693.77 2.24 17094.67 88888.00 2015-01-01 02:41:58.000 001 33693.82 2.22 17094.67 88888.00 2015-01-01 02:41:59.000 001 33693.85 2.23 17094.67 88888.00 2015-01-01 02:42:00.000 001 33693.92 2.25 17094.69 37782.24 2015-01-01 02:42:01.000 001 33693.95 2.26 17094.67 88888.00 2015-01-01 02:42:02.000 001 33693.99 2.23 17094.67 88888.00 2015-01-01 02:42:03.000 001 33694.05 2.21 17094.65 88888.00 2015-01-01 02:42:04.000 001 33694.08 2.19 17094.67 88888.00 2015-01-01 02:42:05.000 001 33694.07 2.18 17094.63 37782.38 2015-01-01 02:42:06.000 001 33694.07 2.18 17094.65 88888.00 2015-01-01 02:42:07.000 001 33694.08 2.15 17094.65 88888.00 2015-01-01 02:42:08.000 001 33694.09 2.17 17094.65 88888.00 2015-01-01 02:42:09.000 001 33694.09 2.20 17094.63 88888.00 2015-01-01 02:42:10.000 001 33694.04 2.21 17094.65 37782.41 2015-01-01 02:42:11.000 001 33694.02 2.21 17094.67 88888.00 2015-01-01 02:42:12.000 001 33694.02 2.20 17094.62 88888.00 2015-01-01 02:42:13.000 001 33694.00 2.15 17094.60 88888.00 2015-01-01 02:42:14.000 001 33693.99 2.13 17094.65 88888.00 2015-01-01 02:42:15.000 001 33693.96 2.15 17094.62 37782.37 2015-01-01 02:42:16.000 001 33693.96 2.18 17094.63 88888.00 2015-01-01 02:42:17.000 001 33693.95 2.16 17094.67 88888.00 2015-01-01 02:42:18.000 001 33693.90 2.11 17094.71 88888.00 2015-01-01 02:42:19.000 001 33693.87 2.12 17094.69 88888.00 2015-01-01 02:42:20.000 001 33693.86 2.11 17094.71 37782.17 2015-01-01 02:42:21.000 001 33693.85 2.10 17094.69 88888.00 2015-01-01 02:42:22.000 001 33693.81 2.06 17094.72 88888.00 2015-01-01 02:42:23.000 001 33693.74 2.03 17094.71 88888.00 2015-01-01 02:42:24.000 001 33693.71 2.04 17094.72 88888.00 2015-01-01 02:42:25.000 001 33693.72 2.09 17094.72 37782.17 2015-01-01 02:42:26.000 001 33693.71 2.12 17094.72 88888.00 2015-01-01 02:42:27.000 001 33693.70 2.08 17094.69 88888.00 2015-01-01 02:42:28.000 001 33693.70 2.11 17094.71 88888.00 2015-01-01 02:42:29.000 001 33693.73 2.16 17094.69 88888.00 2015-01-01 02:42:30.000 001 33693.70 2.16 17094.71 37782.11 2015-01-01 02:42:31.000 001 33693.68 2.22 17094.72 88888.00 2015-01-01 02:42:32.000 001 33693.67 2.22 17094.76 88888.00 2015-01-01 02:42:33.000 001 33693.62 2.22 17094.78 88888.00 2015-01-01 02:42:34.000 001 33693.63 2.17 17094.76 88888.00 2015-01-01 02:42:35.000 001 33693.63 2.13 17094.78 37782.05 2015-01-01 02:42:36.000 001 33693.60 2.12 17094.78 88888.00 2015-01-01 02:42:37.000 001 33693.54 2.11 17094.76 88888.00 2015-01-01 02:42:38.000 001 33693.53 2.10 17094.78 88888.00 2015-01-01 02:42:39.000 001 33693.49 2.14 17094.79 88888.00 2015-01-01 02:42:40.000 001 33693.48 2.11 17094.78 37781.85 2015-01-01 02:42:41.000 001 33693.51 2.09 17094.76 88888.00 2015-01-01 02:42:42.000 001 33693.49 2.11 17094.76 88888.00 2015-01-01 02:42:43.000 001 33693.47 2.07 17094.74 88888.00 2015-01-01 02:42:44.000 001 33693.50 2.06 17094.72 88888.00 2015-01-01 02:42:45.000 001 33693.51 2.06 17094.72 37781.87 2015-01-01 02:42:46.000 001 33693.55 2.05 17094.69 88888.00 2015-01-01 02:42:47.000 001 33693.59 2.05 17094.69 88888.00 2015-01-01 02:42:48.000 001 33693.65 2.05 17094.67 88888.00 2015-01-01 02:42:49.000 001 33693.70 2.03 17094.65 88888.00 2015-01-01 02:42:50.000 001 33693.73 1.99 17094.67 37781.94 2015-01-01 02:42:51.000 001 33693.78 1.99 17094.69 88888.00 2015-01-01 02:42:52.000 001 33693.82 2.00 17094.74 88888.00 2015-01-01 02:42:53.000 001 33693.80 1.94 17094.74 88888.00 2015-01-01 02:42:54.000 001 33693.86 1.90 17094.72 88888.00 2015-01-01 02:42:55.000 001 33693.88 1.88 17094.72 37782.11 2015-01-01 02:42:56.000 001 33693.87 1.85 17094.72 88888.00 2015-01-01 02:42:57.000 001 33693.85 1.85 17094.74 88888.00 2015-01-01 02:42:58.000 001 33693.83 1.87 17094.72 88888.00 2015-01-01 02:42:59.000 001 33693.85 1.90 17094.69 88888.00 2015-01-01 02:43:00.000 001 33693.87 1.84 17094.71 37782.14 2015-01-01 02:43:01.000 001 33693.88 1.84 17094.72 88888.00 2015-01-01 02:43:02.000 001 33693.92 1.86 17094.69 88888.00 2015-01-01 02:43:03.000 001 33693.92 1.81 17094.72 88888.00 2015-01-01 02:43:04.000 001 33693.89 1.77 17094.71 88888.00 2015-01-01 02:43:05.000 001 33693.93 1.75 17094.71 37782.22 2015-01-01 02:43:06.000 001 33693.97 1.77 17094.74 88888.00 2015-01-01 02:43:07.000 001 33693.97 1.78 17094.76 88888.00 2015-01-01 02:43:08.000 001 33694.00 1.76 17094.74 88888.00 2015-01-01 02:43:09.000 001 33694.03 1.75 17094.71 88888.00 2015-01-01 02:43:10.000 001 33694.08 1.74 17094.71 37782.31 2015-01-01 02:43:11.000 001 33694.09 1.72 17094.69 88888.00 2015-01-01 02:43:12.000 001 33694.10 1.72 17094.67 88888.00 2015-01-01 02:43:13.000 001 33694.11 1.70 17094.65 88888.00 2015-01-01 02:43:14.000 001 33694.13 1.69 17094.65 88888.00 2015-01-01 02:43:15.000 001 33694.17 1.70 17094.67 37782.45 2015-01-01 02:43:16.000 001 33694.18 1.69 17094.72 88888.00 2015-01-01 02:43:17.000 001 33694.18 1.70 17094.72 88888.00 2015-01-01 02:43:18.000 001 33694.19 1.67 17094.72 88888.00 2015-01-01 02:43:19.000 001 33694.20 1.65 17094.74 88888.00 2015-01-01 02:43:20.000 001 33694.26 1.66 17094.72 37782.43 2015-01-01 02:43:21.000 001 33694.26 1.64 17094.76 88888.00 2015-01-01 02:43:22.000 001 33694.23 1.59 17094.72 88888.00 2015-01-01 02:43:23.000 001 33694.22 1.59 17094.74 88888.00 2015-01-01 02:43:24.000 001 33694.25 1.59 17094.72 88888.00 2015-01-01 02:43:25.000 001 33694.22 1.61 17094.71 37782.55 2015-01-01 02:43:26.000 001 33694.23 1.63 17094.72 88888.00 2015-01-01 02:43:27.000 001 33694.24 1.61 17094.72 88888.00 2015-01-01 02:43:28.000 001 33694.21 1.62 17094.71 88888.00 2015-01-01 02:43:29.000 001 33694.20 1.62 17094.71 88888.00 2015-01-01 02:43:30.000 001 33694.21 1.62 17094.71 37782.53 2015-01-01 02:43:31.000 001 33694.23 1.59 17094.69 88888.00 2015-01-01 02:43:32.000 001 33694.25 1.55 17094.65 88888.00 2015-01-01 02:43:33.000 001 33694.22 1.60 17094.65 88888.00 2015-01-01 02:43:34.000 001 33694.21 1.62 17094.65 88888.00 2015-01-01 02:43:35.000 001 33694.22 1.63 17094.67 37782.48 2015-01-01 02:43:36.000 001 33694.23 1.60 17094.67 88888.00 2015-01-01 02:43:37.000 001 33694.22 1.61 17094.65 88888.00 2015-01-01 02:43:38.000 001 33694.22 1.62 17094.65 88888.00 2015-01-01 02:43:39.000 001 33694.21 1.61 17094.67 88888.00 2015-01-01 02:43:40.000 001 33694.18 1.64 17094.72 37782.54 2015-01-01 02:43:41.000 001 33694.17 1.64 17094.72 88888.00 2015-01-01 02:43:42.000 001 33694.22 1.63 17094.72 88888.00 2015-01-01 02:43:43.000 001 33694.20 1.61 17094.74 88888.00 2015-01-01 02:43:44.000 001 33694.22 1.67 17094.78 88888.00 2015-01-01 02:43:45.000 001 33694.22 1.68 17094.78 37782.55 2015-01-01 02:43:46.000 001 33694.19 1.64 17094.78 88888.00 2015-01-01 02:43:47.000 001 33694.18 1.65 17094.76 88888.00 2015-01-01 02:43:48.000 001 33694.18 1.68 17094.76 88888.00 2015-01-01 02:43:49.000 001 33694.14 1.69 17094.76 88888.00 2015-01-01 02:43:50.000 001 33694.17 1.68 17094.78 37782.42 2015-01-01 02:43:51.000 001 33694.18 1.72 17094.76 88888.00 2015-01-01 02:43:52.000 001 33694.19 1.74 17094.79 88888.00 2015-01-01 02:43:53.000 001 33694.15 1.74 17094.81 88888.00 2015-01-01 02:43:54.000 001 33694.12 1.74 17094.78 88888.00 2015-01-01 02:43:55.000 001 33694.12 1.74 17094.74 37782.47 2015-01-01 02:43:56.000 001 33694.13 1.73 17094.72 88888.00 2015-01-01 02:43:57.000 001 33694.09 1.72 17094.74 88888.00 2015-01-01 02:43:58.000 001 33694.12 1.73 17094.76 88888.00 2015-01-01 02:43:59.000 001 33694.09 1.67 17094.78 88888.00 2015-01-01 02:44:00.000 001 33694.08 1.68 17094.79 37782.38 2015-01-01 02:44:01.000 001 33694.08 1.69 17094.76 88888.00 2015-01-01 02:44:02.000 001 33694.10 1.69 17094.72 88888.00 2015-01-01 02:44:03.000 001 33694.08 1.72 17094.74 88888.00 2015-01-01 02:44:04.000 001 33694.06 1.74 17094.74 88888.00 2015-01-01 02:44:05.000 001 33694.08 1.73 17094.67 37782.40 2015-01-01 02:44:06.000 001 33694.08 1.71 17094.74 88888.00 2015-01-01 02:44:07.000 001 33694.03 1.68 17094.76 88888.00 2015-01-01 02:44:08.000 001 33694.02 1.69 17094.78 88888.00 2015-01-01 02:44:09.000 001 33694.02 1.67 17094.76 88888.00 2015-01-01 02:44:10.000 001 33694.02 1.65 17094.72 37782.40 2015-01-01 02:44:11.000 001 33694.02 1.64 17094.69 88888.00 2015-01-01 02:44:12.000 001 33694.09 1.68 17094.71 88888.00 2015-01-01 02:44:13.000 001 33694.09 1.66 17094.72 88888.00 2015-01-01 02:44:14.000 001 33694.12 1.68 17094.69 88888.00 2015-01-01 02:44:15.000 001 33694.13 1.69 17094.69 37782.47 2015-01-01 02:44:16.000 001 33694.16 1.70 17094.69 88888.00 2015-01-01 02:44:17.000 001 33694.20 1.70 17094.69 88888.00 2015-01-01 02:44:18.000 001 33694.21 1.70 17094.69 88888.00 2015-01-01 02:44:19.000 001 33694.24 1.73 17094.69 88888.00 2015-01-01 02:44:20.000 001 33694.27 1.72 17094.67 37782.49 2015-01-01 02:44:21.000 001 33694.23 1.70 17094.67 88888.00 2015-01-01 02:44:22.000 001 33694.25 1.69 17094.67 88888.00 2015-01-01 02:44:23.000 001 33694.24 1.68 17094.65 88888.00 2015-01-01 02:44:24.000 001 33694.25 1.68 17094.65 88888.00 2015-01-01 02:44:25.000 001 33694.25 1.71 17094.65 37782.56 2015-01-01 02:44:26.000 001 33694.33 1.70 17094.67 88888.00 2015-01-01 02:44:27.000 001 33694.37 1.67 17094.67 88888.00 2015-01-01 02:44:28.000 001 33694.36 1.66 17094.72 88888.00 2015-01-01 02:44:29.000 001 33694.37 1.62 17094.76 88888.00 2015-01-01 02:44:30.000 001 33694.40 1.60 17094.72 37782.69 2015-01-01 02:44:31.000 001 33694.42 1.61 17094.69 88888.00 2015-01-01 02:44:32.000 001 33694.43 1.62 17094.65 88888.00 2015-01-01 02:44:33.000 001 33694.49 1.60 17094.62 88888.00 2015-01-01 02:44:34.000 001 33694.55 1.61 17094.67 88888.00 2015-01-01 02:44:35.000 001 33694.54 1.66 17094.69 37782.73 2015-01-01 02:44:36.000 001 33694.54 1.62 17094.67 88888.00 2015-01-01 02:44:37.000 001 33694.55 1.60 17094.69 88888.00 2015-01-01 02:44:38.000 001 33694.59 1.61 17094.69 88888.00 2015-01-01 02:44:39.000 001 33694.57 1.59 17094.65 88888.00 2015-01-01 02:44:40.000 001 33694.59 1.61 17094.65 37782.70 2015-01-01 02:44:41.000 001 33694.61 1.59 17094.69 88888.00 2015-01-01 02:44:42.000 001 33694.62 1.57 17094.67 88888.00 2015-01-01 02:44:43.000 001 33694.66 1.57 17094.67 88888.00 2015-01-01 02:44:44.000 001 33694.63 1.55 17094.67 88888.00 2015-01-01 02:44:45.000 001 33694.66 1.58 17094.67 37782.86 2015-01-01 02:44:46.000 001 33694.63 1.60 17094.67 88888.00 2015-01-01 02:44:47.000 001 33694.64 1.60 17094.67 88888.00 2015-01-01 02:44:48.000 001 33694.64 1.55 17094.67 88888.00 2015-01-01 02:44:49.000 001 33694.66 1.53 17094.72 88888.00 2015-01-01 02:44:50.000 001 33694.67 1.57 17094.67 37782.93 2015-01-01 02:44:51.000 001 33694.71 1.57 17094.62 88888.00 2015-01-01 02:44:52.000 001 33694.70 1.58 17094.60 88888.00 2015-01-01 02:44:53.000 001 33694.73 1.57 17094.62 88888.00 2015-01-01 02:44:54.000 001 33694.75 1.57 17094.65 88888.00 2015-01-01 02:44:55.000 001 33694.72 1.53 17094.65 37782.98 2015-01-01 02:44:56.000 001 33694.77 1.52 17094.65 88888.00 2015-01-01 02:44:57.000 001 33694.81 1.54 17094.63 88888.00 2015-01-01 02:44:58.000 001 33694.83 1.56 17094.63 88888.00 2015-01-01 02:44:59.000 001 33694.83 1.56 17094.65 88888.00 2015-01-01 02:45:00.000 001 33694.83 1.58 17094.63 37782.96 2015-01-01 02:45:01.000 001 33694.83 1.61 17094.58 88888.00 2015-01-01 02:45:02.000 001 33694.81 1.63 17094.62 88888.00 2015-01-01 02:45:03.000 001 33694.84 1.60 17094.63 88888.00 2015-01-01 02:45:04.000 001 33694.83 1.63 17094.62 88888.00 2015-01-01 02:45:05.000 001 33694.81 1.64 17094.63 37783.05 2015-01-01 02:45:06.000 001 33694.77 1.62 17094.60 88888.00 2015-01-01 02:45:07.000 001 33694.77 1.62 17094.62 88888.00 2015-01-01 02:45:08.000 001 33694.78 1.64 17094.67 88888.00 2015-01-01 02:45:09.000 001 33694.77 1.63 17094.65 88888.00 2015-01-01 02:45:10.000 001 33694.74 1.68 17094.67 37783.06 2015-01-01 02:45:11.000 001 33694.71 1.69 17094.69 88888.00 2015-01-01 02:45:12.000 001 33694.70 1.65 17094.69 88888.00 2015-01-01 02:45:13.000 001 33694.72 1.65 17094.69 88888.00 2015-01-01 02:45:14.000 001 33694.72 1.67 17094.67 88888.00 2015-01-01 02:45:15.000 001 33694.72 1.70 17094.63 37782.98 2015-01-01 02:45:16.000 001 33694.70 1.71 17094.67 88888.00 2015-01-01 02:45:17.000 001 33694.65 1.70 17094.65 88888.00 2015-01-01 02:45:18.000 001 33694.64 1.73 17094.69 88888.00 2015-01-01 02:45:19.000 001 33694.68 1.73 17094.67 88888.00 2015-01-01 02:45:20.000 001 33694.68 1.72 17094.67 37782.89 2015-01-01 02:45:21.000 001 33694.65 1.71 17094.65 88888.00 2015-01-01 02:45:22.000 001 33694.63 1.75 17094.67 88888.00 2015-01-01 02:45:23.000 001 33694.56 1.75 17094.67 88888.00 2015-01-01 02:45:24.000 001 33694.58 1.75 17094.65 88888.00 2015-01-01 02:45:25.000 001 33694.57 1.73 17094.67 37782.89 2015-01-01 02:45:26.000 001 33694.58 1.75 17094.65 88888.00 2015-01-01 02:45:27.000 001 33694.59 1.73 17094.65 88888.00 2015-01-01 02:45:28.000 001 33694.60 1.70 17094.63 88888.00 2015-01-01 02:45:29.000 001 33694.61 1.74 17094.65 88888.00 2015-01-01 02:45:30.000 001 33694.65 1.73 17094.67 37782.87 2015-01-01 02:45:31.000 001 33694.62 1.71 17094.65 88888.00 2015-01-01 02:45:32.000 001 33694.63 1.69 17094.65 88888.00 2015-01-01 02:45:33.000 001 33694.65 1.66 17094.65 88888.00 2015-01-01 02:45:34.000 001 33694.67 1.64 17094.62 88888.00 2015-01-01 02:45:35.000 001 33694.67 1.63 17094.67 37782.95 2015-01-01 02:45:36.000 001 33694.69 1.64 17094.65 88888.00 2015-01-01 02:45:37.000 001 33694.72 1.67 17094.62 88888.00 2015-01-01 02:45:38.000 001 33694.71 1.63 17094.67 88888.00 2015-01-01 02:45:39.000 001 33694.73 1.65 17094.71 88888.00 2015-01-01 02:45:40.000 001 33694.75 1.68 17094.67 37782.91 2015-01-01 02:45:41.000 001 33694.77 1.69 17094.65 88888.00 2015-01-01 02:45:42.000 001 33694.80 1.65 17094.67 88888.00 2015-01-01 02:45:43.000 001 33694.85 1.60 17094.67 88888.00 2015-01-01 02:45:44.000 001 33694.86 1.61 17094.63 88888.00 2015-01-01 02:45:45.000 001 33694.91 1.61 17094.60 37783.05 2015-01-01 02:45:46.000 001 33694.92 1.59 17094.62 88888.00 2015-01-01 02:45:47.000 001 33694.94 1.60 17094.60 88888.00 2015-01-01 02:45:48.000 001 33695.03 1.64 17094.58 88888.00 2015-01-01 02:45:49.000 001 33695.05 1.63 17094.62 88888.00 2015-01-01 02:45:50.000 001 33695.04 1.64 17094.63 37783.13 2015-01-01 02:45:51.000 001 33695.05 1.65 17094.62 88888.00 2015-01-01 02:45:52.000 001 33695.10 1.66 17094.62 88888.00 2015-01-01 02:45:53.000 001 33695.08 1.67 17094.65 88888.00 2015-01-01 02:45:54.000 001 33695.10 1.66 17094.62 88888.00 2015-01-01 02:45:55.000 001 33695.09 1.65 17094.65 37783.24 2015-01-01 02:45:56.000 001 33695.11 1.60 17094.63 88888.00 2015-01-01 02:45:57.000 001 33695.10 1.61 17094.65 88888.00 2015-01-01 02:45:58.000 001 33695.09 1.56 17094.65 88888.00 2015-01-01 02:45:59.000 001 33695.13 1.57 17094.67 88888.00 2015-01-01 02:46:00.000 001 33695.16 1.60 17094.62 37783.28 2015-01-01 02:46:01.000 001 33695.16 1.54 17094.60 88888.00 2015-01-01 02:46:02.000 001 33695.18 1.53 17094.58 88888.00 2015-01-01 02:46:03.000 001 33695.17 1.60 17094.60 88888.00 2015-01-01 02:46:04.000 001 33695.18 1.60 17094.60 88888.00 2015-01-01 02:46:05.000 001 33695.15 1.56 17094.62 37783.34 2015-01-01 02:46:06.000 001 33695.13 1.59 17094.65 88888.00 2015-01-01 02:46:07.000 001 33695.12 1.56 17094.67 88888.00 2015-01-01 02:46:08.000 001 33695.09 1.55 17094.67 88888.00 2015-01-01 02:46:09.000 001 33695.05 1.60 17094.65 88888.00 2015-01-01 02:46:10.000 001 33695.05 1.69 17094.67 37783.33 2015-01-01 02:46:11.000 001 33695.03 1.68 17094.67 88888.00 2015-01-01 02:46:12.000 001 33694.96 1.62 17094.63 88888.00 2015-01-01 02:46:13.000 001 33694.91 1.56 17094.63 88888.00 2015-01-01 02:46:14.000 001 33694.88 1.59 17094.65 88888.00 2015-01-01 02:46:15.000 001 33694.89 1.65 17094.65 37783.19 2015-01-01 02:46:16.000 001 33694.90 1.62 17094.67 88888.00 2015-01-01 02:46:17.000 001 33694.92 1.62 17094.67 88888.00 2015-01-01 02:46:18.000 001 33694.92 1.64 17094.65 88888.00 2015-01-01 02:46:19.000 001 33694.92 1.65 17094.65 88888.00 2015-01-01 02:46:20.000 001 33694.92 1.68 17094.65 37783.09 2015-01-01 02:46:21.000 001 33694.92 1.69 17094.62 88888.00 2015-01-01 02:46:22.000 001 33694.96 1.71 17094.62 88888.00 2015-01-01 02:46:23.000 001 33694.93 1.75 17094.62 88888.00 2015-01-01 02:46:24.000 001 33694.95 1.74 17094.65 88888.00 2015-01-01 02:46:25.000 001 33694.94 1.73 17094.65 37783.16 2015-01-01 02:46:26.000 001 33694.93 1.73 17094.67 88888.00 2015-01-01 02:46:27.000 001 33694.89 1.72 17094.65 88888.00 2015-01-01 02:46:28.000 001 33694.91 1.76 17094.62 88888.00 2015-01-01 02:46:29.000 001 33694.90 1.79 17094.60 88888.00 2015-01-01 02:46:30.000 001 33694.89 1.81 17094.65 37783.15 2015-01-01 02:46:31.000 001 33694.93 1.81 17094.67 88888.00 2015-01-01 02:46:32.000 001 33694.93 1.85 17094.65 88888.00 2015-01-01 02:46:33.000 001 33694.89 1.87 17094.67 88888.00 2015-01-01 02:46:34.000 001 33694.90 1.85 17094.69 88888.00 2015-01-01 02:46:35.000 001 33694.92 1.86 17094.65 37783.18 2015-01-01 02:46:36.000 001 33694.94 1.83 17094.65 88888.00 2015-01-01 02:46:37.000 001 33694.91 1.80 17094.67 88888.00 2015-01-01 02:46:38.000 001 33694.93 1.81 17094.69 88888.00 2015-01-01 02:46:39.000 001 33694.91 1.84 17094.69 88888.00 2015-01-01 02:46:40.000 001 33694.92 1.85 17094.67 37783.15 2015-01-01 02:46:41.000 001 33694.96 1.85 17094.65 88888.00 2015-01-01 02:46:42.000 001 33694.97 1.82 17094.67 88888.00 2015-01-01 02:46:43.000 001 33694.99 1.82 17094.65 88888.00 2015-01-01 02:46:44.000 001 33694.98 1.84 17094.62 88888.00 2015-01-01 02:46:45.000 001 33694.96 1.85 17094.62 37783.23 2015-01-01 02:46:46.000 001 33694.94 1.87 17094.60 88888.00 2015-01-01 02:46:47.000 001 33694.95 1.89 17094.65 88888.00 2015-01-01 02:46:48.000 001 33694.99 1.90 17094.67 88888.00 2015-01-01 02:46:49.000 001 33694.99 1.87 17094.65 88888.00 2015-01-01 02:46:50.000 001 33694.98 1.82 17094.62 37783.27 2015-01-01 02:46:51.000 001 33695.02 1.84 17094.63 88888.00 2015-01-01 02:46:52.000 001 33695.05 1.81 17094.62 88888.00 2015-01-01 02:46:53.000 001 33695.06 1.80 17094.62 88888.00 2015-01-01 02:46:54.000 001 33695.09 1.79 17094.62 88888.00 2015-01-01 02:46:55.000 001 33695.08 1.76 17094.62 37783.23 2015-01-01 02:46:56.000 001 33695.09 1.74 17094.63 88888.00 2015-01-01 02:46:57.000 001 33695.11 1.76 17094.65 88888.00 2015-01-01 02:46:58.000 001 33695.13 1.76 17094.62 88888.00 2015-01-01 02:46:59.000 001 33695.17 1.74 17094.62 88888.00 2015-01-01 02:47:00.000 001 33695.19 1.79 17094.63 37783.34 2015-01-01 02:47:01.000 001 33695.19 1.80 17094.60 88888.00 2015-01-01 02:47:02.000 001 33695.17 1.78 17094.60 88888.00 2015-01-01 02:47:03.000 001 33695.17 1.78 17094.58 88888.00 2015-01-01 02:47:04.000 001 33695.15 1.79 17094.58 88888.00 2015-01-01 02:47:05.000 001 33695.18 1.79 17094.60 37783.38 2015-01-01 02:47:06.000 001 33695.20 1.80 17094.58 88888.00 2015-01-01 02:47:07.000 001 33695.16 1.80 17094.58 88888.00 2015-01-01 02:47:08.000 001 33695.18 1.79 17094.58 88888.00 2015-01-01 02:47:09.000 001 33695.16 1.78 17094.60 88888.00 2015-01-01 02:47:10.000 001 33695.16 1.79 17094.56 37783.47 2015-01-01 02:47:11.000 001 33695.16 1.79 17094.58 88888.00 2015-01-01 02:47:12.000 001 33695.13 1.81 17094.65 88888.00 2015-01-01 02:47:13.000 001 33695.17 1.83 17094.62 88888.00 2015-01-01 02:47:14.000 001 33695.19 1.81 17094.56 88888.00 2015-01-01 02:47:15.000 001 33695.19 1.82 17094.56 37783.54 2015-01-01 02:47:16.000 001 33695.22 1.87 17094.56 88888.00 2015-01-01 02:47:17.000 001 33695.21 1.85 17094.56 88888.00 2015-01-01 02:47:18.000 001 33695.24 1.83 17094.58 88888.00 2015-01-01 02:47:19.000 001 33695.27 1.85 17094.58 88888.00 2015-01-01 02:47:20.000 001 33695.30 1.82 17094.58 37783.50 2015-01-01 02:47:21.000 001 33695.32 1.84 17094.56 88888.00 2015-01-01 02:47:22.000 001 33695.36 1.87 17094.60 88888.00 2015-01-01 02:47:23.000 001 33695.34 1.82 17094.60 88888.00 2015-01-01 02:47:24.000 001 33695.30 1.85 17094.58 88888.00 2015-01-01 02:47:25.000 001 33695.32 1.88 17094.56 37783.51 2015-01-01 02:47:26.000 001 33695.32 1.85 17094.60 88888.00 2015-01-01 02:47:27.000 001 33695.35 1.85 17094.62 88888.00 2015-01-01 02:47:28.000 001 33695.31 1.84 17094.58 88888.00 2015-01-01 02:47:29.000 001 33695.29 1.80 17094.56 88888.00 2015-01-01 02:47:30.000 001 33695.27 1.82 17094.58 37783.49 2015-01-01 02:47:31.000 001 33695.27 1.83 17094.58 88888.00 2015-01-01 02:47:32.000 001 33695.30 1.82 17094.58 88888.00 2015-01-01 02:47:33.000 001 33695.27 1.82 17094.58 88888.00 2015-01-01 02:47:34.000 001 33695.27 1.85 17094.60 88888.00 2015-01-01 02:47:35.000 001 33695.28 1.83 17094.56 37783.49 2015-01-01 02:47:36.000 001 33695.28 1.79 17094.58 88888.00 2015-01-01 02:47:37.000 001 33695.26 1.79 17094.62 88888.00 2015-01-01 02:47:38.000 001 33695.28 1.77 17094.58 88888.00 2015-01-01 02:47:39.000 001 33695.32 1.78 17094.60 88888.00 2015-01-01 02:47:40.000 001 33695.33 1.78 17094.62 37783.51 2015-01-01 02:47:41.000 001 33695.30 1.76 17094.62 88888.00 2015-01-01 02:47:42.000 001 33695.36 1.79 17094.62 88888.00 2015-01-01 02:47:43.000 001 33695.39 1.83 17094.56 88888.00 2015-01-01 02:47:44.000 001 33695.41 1.85 17094.53 88888.00 2015-01-01 02:47:45.000 001 33695.43 1.88 17094.51 37783.60 2015-01-01 02:47:46.000 001 33695.47 1.86 17094.53 88888.00 2015-01-01 02:47:47.000 001 33695.51 1.82 17094.56 88888.00 2015-01-01 02:47:48.000 001 33695.49 1.83 17094.56 88888.00 2015-01-01 02:47:49.000 001 33695.51 1.82 17094.58 88888.00 2015-01-01 02:47:50.000 001 33695.50 1.85 17094.56 37783.75 2015-01-01 02:47:51.000 001 33695.50 1.85 17094.53 88888.00 2015-01-01 02:47:52.000 001 33695.52 1.86 17094.54 88888.00 2015-01-01 02:47:53.000 001 33695.53 1.85 17094.51 88888.00 2015-01-01 02:47:54.000 001 33695.52 1.86 17094.53 88888.00 2015-01-01 02:47:55.000 001 33695.50 1.85 17094.56 37783.75 2015-01-01 02:47:56.000 001 33695.54 1.83 17094.54 88888.00 2015-01-01 02:47:57.000 001 33695.53 1.86 17094.54 88888.00 2015-01-01 02:47:58.000 001 33695.52 1.90 17094.58 88888.00 2015-01-01 02:47:59.000 001 33695.53 1.91 17094.56 88888.00 2015-01-01 02:48:00.000 001 33695.48 1.94 17094.56 37783.75 2015-01-01 02:48:01.000 001 33695.46 1.92 17094.56 88888.00 2015-01-01 02:48:02.000 001 33695.46 1.92 17094.56 88888.00 2015-01-01 02:48:03.000 001 33695.46 1.93 17094.56 88888.00 2015-01-01 02:48:04.000 001 33695.43 1.96 17094.62 88888.00 2015-01-01 02:48:05.000 001 33695.40 1.96 17094.60 37783.71 2015-01-01 02:48:06.000 001 33695.41 2.00 17094.60 88888.00 2015-01-01 02:48:07.000 001 33695.38 2.02 17094.60 88888.00 2015-01-01 02:48:08.000 001 33695.38 1.99 17094.60 88888.00 2015-01-01 02:48:09.000 001 33695.37 1.98 17094.62 88888.00 2015-01-01 02:48:10.000 001 33695.39 2.00 17094.58 37783.62 2015-01-01 02:48:11.000 001 33695.34 2.05 17094.58 88888.00 2015-01-01 02:48:12.000 001 33695.32 2.07 17094.56 88888.00 2015-01-01 02:48:13.000 001 33695.29 2.06 17094.53 88888.00 2015-01-01 02:48:14.000 001 33695.27 2.03 17094.51 88888.00 2015-01-01 02:48:15.000 001 33695.25 2.04 17094.53 37783.61 2015-01-01 02:48:16.000 001 33695.19 2.05 17094.54 88888.00 2015-01-01 02:48:17.000 001 33695.22 2.08 17094.58 88888.00 2015-01-01 02:48:18.000 001 33695.24 2.14 17094.60 88888.00 2015-01-01 02:48:19.000 001 33695.22 2.14 17094.56 88888.00 2015-01-01 02:48:20.000 001 33695.23 2.10 17094.56 37783.49 2015-01-01 02:48:21.000 001 33695.24 2.10 17094.54 88888.00 2015-01-01 02:48:22.000 001 33695.23 2.12 17094.53 88888.00 2015-01-01 02:48:23.000 001 33695.28 2.10 17094.53 88888.00 2015-01-01 02:48:24.000 001 33695.28 2.10 17094.54 88888.00 2015-01-01 02:48:25.000 001 33695.27 2.08 17094.54 37783.50 2015-01-01 02:48:26.000 001 33695.31 2.10 17094.56 88888.00 2015-01-01 02:48:27.000 001 33695.32 2.14 17094.56 88888.00 2015-01-01 02:48:28.000 001 33695.35 2.18 17094.56 88888.00 2015-01-01 02:48:29.000 001 33695.35 2.20 17094.53 88888.00 2015-01-01 02:48:30.000 001 33695.31 2.19 17094.54 37783.55 2015-01-01 02:48:31.000 001 33695.30 2.20 17094.51 88888.00 2015-01-01 02:48:32.000 001 33695.32 2.21 17094.51 88888.00 2015-01-01 02:48:33.000 001 33695.33 2.23 17094.53 88888.00 2015-01-01 02:48:34.000 001 33695.32 2.23 17094.51 88888.00 2015-01-01 02:48:35.000 001 33695.33 2.22 17094.51 37783.56 2015-01-01 02:48:36.000 001 33695.33 2.23 17094.51 88888.00 2015-01-01 02:48:37.000 001 33695.31 2.27 17094.51 88888.00 2015-01-01 02:48:38.000 001 33695.31 2.25 17094.49 88888.00 2015-01-01 02:48:39.000 001 33695.32 2.28 17094.51 88888.00 2015-01-01 02:48:40.000 001 33695.33 2.31 17094.56 37783.56 2015-01-01 02:48:41.000 001 33695.34 2.38 17094.58 88888.00 2015-01-01 02:48:42.000 001 33695.32 2.39 17094.53 88888.00 2015-01-01 02:48:43.000 001 33695.32 2.43 17094.56 88888.00 2015-01-01 02:48:44.000 001 33695.32 2.46 17094.51 88888.00 2015-01-01 02:48:45.000 001 33695.31 2.48 17094.53 37783.56 2015-01-01 02:48:46.000 001 33695.30 2.47 17094.54 88888.00 2015-01-01 02:48:47.000 001 33695.32 2.48 17094.51 88888.00 2015-01-01 02:48:48.000 001 33695.31 2.51 17094.47 88888.00 2015-01-01 02:48:49.000 001 33695.29 2.48 17094.51 88888.00 2015-01-01 02:48:50.000 001 33695.29 2.43 17094.54 37783.58 2015-01-01 02:48:51.000 001 33695.27 2.44 17094.54 88888.00 2015-01-01 02:48:52.000 001 33695.28 2.43 17094.51 88888.00 2015-01-01 02:48:53.000 001 33695.29 2.43 17094.54 88888.00 2015-01-01 02:48:54.000 001 33695.28 2.49 17094.53 88888.00 2015-01-01 02:48:55.000 001 33695.26 2.48 17094.51 37783.50 2015-01-01 02:48:56.000 001 33695.24 2.48 17094.53 88888.00 2015-01-01 02:48:57.000 001 33695.24 2.48 17094.49 88888.00 2015-01-01 02:48:58.000 001 33695.25 2.48 17094.53 88888.00 2015-01-01 02:48:59.000 001 33695.24 2.48 17094.53 88888.00 2015-01-01 02:49:00.000 001 33695.20 2.51 17094.51 37783.47 2015-01-01 02:49:01.000 001 33695.18 2.55 17094.49 88888.00 2015-01-01 02:49:02.000 001 33695.21 2.55 17094.53 88888.00 2015-01-01 02:49:03.000 001 33695.25 2.55 17094.58 88888.00 2015-01-01 02:49:04.000 001 33695.24 2.52 17094.58 88888.00 2015-01-01 02:49:05.000 001 33695.23 2.49 17094.58 37783.42 2015-01-01 02:49:06.000 001 33695.27 2.49 17094.60 88888.00 2015-01-01 02:49:07.000 001 33695.28 2.50 17094.56 88888.00 2015-01-01 02:49:08.000 001 33695.25 2.50 17094.54 88888.00 2015-01-01 02:49:09.000 001 33695.23 2.49 17094.54 88888.00 2015-01-01 02:49:10.000 001 33695.23 2.54 17094.56 37783.44 2015-01-01 02:49:11.000 001 33695.25 2.51 17094.53 88888.00 2015-01-01 02:49:12.000 001 33695.24 2.53 17094.53 88888.00 2015-01-01 02:49:13.000 001 33695.24 2.53 17094.53 88888.00 2015-01-01 02:49:14.000 001 33695.27 2.55 17094.54 88888.00 2015-01-01 02:49:15.000 001 33695.26 2.54 17094.53 37783.42 2015-01-01 02:49:16.000 001 33695.23 2.56 17094.51 88888.00 2015-01-01 02:49:17.000 001 33695.26 2.53 17094.51 88888.00 2015-01-01 02:49:18.000 001 33695.29 2.53 17094.53 88888.00 2015-01-01 02:49:19.000 001 33695.31 2.50 17094.49 88888.00 2015-01-01 02:49:20.000 001 33695.35 2.48 17094.47 37783.43 2015-01-01 02:49:21.000 001 33695.33 2.47 17094.49 88888.00 2015-01-01 02:49:22.000 001 33695.33 2.49 17094.53 88888.00 2015-01-01 02:49:23.000 001 33695.35 2.54 17094.49 88888.00 2015-01-01 02:49:24.000 001 33695.32 2.52 17094.51 88888.00 2015-01-01 02:49:25.000 001 33695.34 2.51 17094.51 37783.52 2015-01-01 02:49:26.000 001 33695.31 2.48 17094.49 88888.00 2015-01-01 02:49:27.000 001 33695.36 2.48 17094.47 88888.00 2015-01-01 02:49:28.000 001 33695.37 2.49 17094.51 88888.00 2015-01-01 02:49:29.000 001 33695.36 2.47 17094.51 88888.00 2015-01-01 02:49:30.000 001 33695.34 2.46 17094.51 37783.57 2015-01-01 02:49:31.000 001 33695.35 2.46 17094.51 88888.00 2015-01-01 02:49:32.000 001 33695.38 2.47 17094.53 88888.00 2015-01-01 02:49:33.000 001 33695.41 2.43 17094.54 88888.00 2015-01-01 02:49:34.000 001 33695.45 2.43 17094.56 88888.00 2015-01-01 02:49:35.000 001 33695.43 2.44 17094.58 37783.54 2015-01-01 02:49:36.000 001 33695.41 2.46 17094.60 88888.00 2015-01-01 02:49:37.000 001 33695.44 2.47 17094.60 88888.00 2015-01-01 02:49:38.000 001 33695.46 2.48 17094.63 88888.00 2015-01-01 02:49:39.000 001 33695.46 2.47 17094.62 88888.00 2015-01-01 02:49:40.000 001 33695.48 2.48 17094.58 37783.62 2015-01-01 02:49:41.000 001 33695.49 2.48 17094.60 88888.00 2015-01-01 02:49:42.000 001 33695.48 2.47 17094.60 88888.00 2015-01-01 02:49:43.000 001 33695.42 2.44 17094.56 88888.00 2015-01-01 02:49:44.000 001 33695.45 2.45 17094.56 88888.00 2015-01-01 02:49:45.000 001 33695.46 2.44 17094.60 37783.60 2015-01-01 02:49:46.000 001 33695.48 2.48 17094.56 88888.00 2015-01-01 02:49:47.000 001 33695.48 2.48 17094.56 88888.00 2015-01-01 02:49:48.000 001 33695.48 2.49 17094.54 88888.00 2015-01-01 02:49:49.000 001 33695.51 2.51 17094.56 88888.00 2015-01-01 02:49:50.000 001 33695.45 2.50 17094.56 37783.62 2015-01-01 02:49:51.000 001 33695.45 2.55 17094.58 88888.00 2015-01-01 02:49:52.000 001 33695.46 2.54 17094.60 88888.00 2015-01-01 02:49:53.000 001 33695.46 2.54 17094.58 88888.00 2015-01-01 02:49:54.000 001 33695.45 2.58 17094.58 88888.00 2015-01-01 02:49:55.000 001 33695.46 2.61 17094.62 37783.62 2015-01-01 02:49:56.000 001 33695.44 2.62 17094.62 88888.00 2015-01-01 02:49:57.000 001 33695.41 2.65 17094.58 88888.00 2015-01-01 02:49:58.000 001 33695.40 2.63 17094.60 88888.00 2015-01-01 02:49:59.000 001 33695.42 2.63 17094.58 88888.00 2015-01-01 02:50:00.000 001 33695.41 2.63 17094.56 37783.62 2015-01-01 02:50:01.000 001 33695.41 2.64 17094.56 88888.00 2015-01-01 02:50:02.000 001 33695.44 2.66 17094.58 88888.00 2015-01-01 02:50:03.000 001 33695.40 2.64 17094.56 88888.00 2015-01-01 02:50:04.000 001 33695.35 2.65 17094.53 88888.00 2015-01-01 02:50:05.000 001 33695.35 2.69 17094.56 37783.54 2015-01-01 02:50:06.000 001 33695.38 2.68 17094.60 88888.00 2015-01-01 02:50:07.000 001 33695.35 2.66 17094.56 88888.00 2015-01-01 02:50:08.000 001 33695.35 2.62 17094.58 88888.00 2015-01-01 02:50:09.000 001 33695.35 2.61 17094.60 88888.00 2015-01-01 02:50:10.000 001 33695.39 2.64 17094.58 37783.49 2015-01-01 02:50:11.000 001 33695.33 2.62 17094.56 88888.00 2015-01-01 02:50:12.000 001 33695.27 2.62 17094.58 88888.00 2015-01-01 02:50:13.000 001 33695.31 2.63 17094.56 88888.00 2015-01-01 02:50:14.000 001 33695.31 2.62 17094.58 88888.00 2015-01-01 02:50:15.000 001 33695.31 2.58 17094.62 37783.44 2015-01-01 02:50:16.000 001 33695.29 2.57 17094.62 88888.00 2015-01-01 02:50:17.000 001 33695.24 2.56 17094.62 88888.00 2015-01-01 02:50:18.000 001 33695.27 2.58 17094.62 88888.00 2015-01-01 02:50:19.000 001 33695.28 2.59 17094.63 88888.00 2015-01-01 02:50:20.000 001 33695.29 2.59 17094.63 37783.43 2015-01-01 02:50:21.000 001 33695.30 2.59 17094.62 88888.00 2015-01-01 02:50:22.000 001 33695.35 2.60 17094.60 88888.00 2015-01-01 02:50:23.000 001 33695.30 2.58 17094.60 88888.00 2015-01-01 02:50:24.000 001 33695.28 2.58 17094.60 88888.00 2015-01-01 02:50:25.000 001 33695.29 2.61 17094.60 37783.47 2015-01-01 02:50:26.000 001 33695.31 2.69 17094.63 88888.00 2015-01-01 02:50:27.000 001 33695.32 2.73 17094.65 88888.00 2015-01-01 02:50:28.000 001 33695.33 2.71 17094.62 88888.00 2015-01-01 02:50:29.000 001 33695.32 2.68 17094.60 88888.00 2015-01-01 02:50:30.000 001 33695.30 2.66 17094.60 37783.42 2015-01-01 02:50:31.000 001 33695.31 2.67 17094.62 88888.00 2015-01-01 02:50:32.000 001 33695.30 2.68 17094.60 88888.00 2015-01-01 02:50:33.000 001 33695.26 2.66 17094.63 88888.00 2015-01-01 02:50:34.000 001 33695.26 2.72 17094.60 88888.00 2015-01-01 02:50:35.000 001 33695.26 2.72 17094.60 37783.43 2015-01-01 02:50:36.000 001 33695.27 2.70 17094.60 88888.00 2015-01-01 02:50:37.000 001 33695.28 2.72 17094.62 88888.00 2015-01-01 02:50:38.000 001 33695.30 2.72 17094.63 88888.00 2015-01-01 02:50:39.000 001 33695.27 2.71 17094.63 88888.00 2015-01-01 02:50:40.000 001 33695.25 2.74 17094.60 37783.43 2015-01-01 02:50:41.000 001 33695.26 2.75 17094.60 88888.00 2015-01-01 02:50:42.000 001 33695.28 2.78 17094.60 88888.00 2015-01-01 02:50:43.000 001 33695.26 2.80 17094.62 88888.00 2015-01-01 02:50:44.000 001 33695.27 2.80 17094.63 88888.00 2015-01-01 02:50:45.000 001 33695.31 2.80 17094.67 37783.45 2015-01-01 02:50:46.000 001 33695.33 2.77 17094.67 88888.00 2015-01-01 02:50:47.000 001 33695.31 2.77 17094.67 88888.00 2015-01-01 02:50:48.000 001 33695.36 2.79 17094.67 88888.00 2015-01-01 02:50:49.000 001 33695.34 2.83 17094.65 88888.00 2015-01-01 02:50:50.000 001 33695.30 2.87 17094.67 37783.47 2015-01-01 02:50:51.000 001 33695.30 2.88 17094.67 88888.00 2015-01-01 02:50:52.000 001 33695.26 2.83 17094.65 88888.00 2015-01-01 02:50:53.000 001 33695.26 2.81 17094.69 88888.00 2015-01-01 02:50:54.000 001 33695.30 2.86 17094.65 88888.00 2015-01-01 02:50:55.000 001 33695.28 2.88 17094.65 37783.47 2015-01-01 02:50:56.000 001 33695.28 2.87 17094.63 88888.00 2015-01-01 02:50:57.000 001 33695.23 2.83 17094.65 88888.00 2015-01-01 02:50:58.000 001 33695.23 2.88 17094.62 88888.00 2015-01-01 02:50:59.000 001 33695.23 2.88 17094.60 88888.00 2015-01-01 02:51:00.000 001 33695.25 2.89 17094.60 37783.44 2015-01-01 02:51:01.000 001 33695.28 2.88 17094.58 88888.00 2015-01-01 02:51:02.000 001 33695.29 2.91 17094.58 88888.00 2015-01-01 02:51:03.000 001 33695.30 2.92 17094.58 88888.00 2015-01-01 02:51:04.000 001 33695.29 2.89 17094.58 88888.00 2015-01-01 02:51:05.000 001 33695.28 2.91 17094.56 37783.46 2015-01-01 02:51:06.000 001 33695.26 2.91 17094.53 88888.00 2015-01-01 02:51:07.000 001 33695.27 2.90 17094.56 88888.00 2015-01-01 02:51:08.000 001 33695.30 2.94 17094.58 88888.00 2015-01-01 02:51:09.000 001 33695.31 2.96 17094.56 88888.00 2015-01-01 02:51:10.000 001 33695.35 2.98 17094.58 37783.49 2015-01-01 02:51:11.000 001 33695.32 2.98 17094.58 88888.00 2015-01-01 02:51:12.000 001 33695.34 3.00 17094.60 88888.00 2015-01-01 02:51:13.000 001 33695.32 2.97 17094.63 88888.00 2015-01-01 02:51:14.000 001 33695.33 2.99 17094.65 88888.00 2015-01-01 02:51:15.000 001 33695.33 2.99 17094.65 37783.52 2015-01-01 02:51:16.000 001 33695.31 3.03 17094.60 88888.00 2015-01-01 02:51:17.000 001 33695.31 3.10 17094.60 88888.00 2015-01-01 02:51:18.000 001 33695.30 3.09 17094.62 88888.00 2015-01-01 02:51:19.000 001 33695.31 3.08 17094.62 88888.00 2015-01-01 02:51:20.000 001 33695.26 3.07 17094.65 37783.54 2015-01-01 02:51:21.000 001 33695.26 3.10 17094.65 88888.00 2015-01-01 02:51:22.000 001 33695.28 3.10 17094.62 88888.00 2015-01-01 02:51:23.000 001 33695.25 3.07 17094.58 88888.00 2015-01-01 02:51:24.000 001 33695.26 3.09 17094.58 88888.00 2015-01-01 02:51:25.000 001 33695.29 3.15 17094.60 37783.47 2015-01-01 02:51:26.000 001 33695.31 3.15 17094.63 88888.00 2015-01-01 02:51:27.000 001 33695.31 3.07 17094.58 88888.00 2015-01-01 02:51:28.000 001 33695.27 3.01 17094.53 88888.00 2015-01-01 02:51:29.000 001 33695.27 2.99 17094.58 88888.00 2015-01-01 02:51:30.000 001 33695.25 3.02 17094.53 37783.42 2015-01-01 02:51:31.000 001 33695.25 3.02 17094.51 88888.00 2015-01-01 02:51:32.000 001 33695.26 3.03 17094.56 88888.00 2015-01-01 02:51:33.000 001 33695.26 3.02 17094.60 88888.00 2015-01-01 02:51:34.000 001 33695.25 3.02 17094.62 88888.00 2015-01-01 02:51:35.000 001 33695.26 3.03 17094.62 37783.49 2015-01-01 02:51:36.000 001 33695.26 3.02 17094.60 88888.00 2015-01-01 02:51:37.000 001 33695.27 3.04 17094.58 88888.00 2015-01-01 02:51:38.000 001 33695.26 3.07 17094.60 88888.00 2015-01-01 02:51:39.000 001 33695.25 3.10 17094.60 88888.00 2015-01-01 02:51:40.000 001 33695.22 3.10 17094.58 37783.46 2015-01-01 02:51:41.000 001 33695.22 3.08 17094.58 88888.00 2015-01-01 02:51:42.000 001 33695.25 3.08 17094.60 88888.00 2015-01-01 02:51:43.000 001 33695.20 3.08 17094.58 88888.00 2015-01-01 02:51:44.000 001 33695.22 3.07 17094.60 88888.00 2015-01-01 02:51:45.000 001 33695.20 3.08 17094.58 37783.41 2015-01-01 02:51:46.000 001 33695.22 3.10 17094.62 88888.00 2015-01-01 02:51:47.000 001 33695.21 3.11 17094.58 88888.00 2015-01-01 02:51:48.000 001 33695.22 3.11 17094.56 88888.00 2015-01-01 02:51:49.000 001 33695.22 3.15 17094.58 88888.00 2015-01-01 02:51:50.000 001 33695.26 3.17 17094.58 37783.41 2015-01-01 02:51:51.000 001 33695.26 3.17 17094.58 88888.00 2015-01-01 02:51:52.000 001 33695.23 3.18 17094.60 88888.00 2015-01-01 02:51:53.000 001 33695.25 3.14 17094.60 88888.00 2015-01-01 02:51:54.000 001 33695.28 3.12 17094.54 88888.00 2015-01-01 02:51:55.000 001 33695.30 3.11 17094.58 37783.43 2015-01-01 02:51:56.000 001 33695.33 3.11 17094.58 88888.00 2015-01-01 02:51:57.000 001 33695.33 3.12 17094.54 88888.00 2015-01-01 02:51:58.000 001 33695.35 3.13 17094.58 88888.00 2015-01-01 02:51:59.000 001 33695.37 3.10 17094.56 88888.00 2015-01-01 02:52:00.000 001 33695.37 3.12 17094.56 37783.50 2015-01-01 02:52:01.000 001 33695.38 3.13 17094.56 88888.00 2015-01-01 02:52:02.000 001 33695.38 3.11 17094.53 88888.00 2015-01-01 02:52:03.000 001 33695.38 3.13 17094.51 88888.00 2015-01-01 02:52:04.000 001 33695.41 3.14 17094.49 88888.00 2015-01-01 02:52:05.000 001 33695.39 3.15 17094.49 37783.66 2015-01-01 02:52:06.000 001 33695.39 3.15 17094.51 88888.00 2015-01-01 02:52:07.000 001 33695.43 3.16 17094.56 88888.00 2015-01-01 02:52:08.000 001 33695.47 3.16 17094.58 88888.00 2015-01-01 02:52:09.000 001 33695.49 3.13 17094.56 88888.00 2015-01-01 02:52:10.000 001 33695.47 3.18 17094.56 37783.68 2015-01-01 02:52:11.000 001 33695.42 3.16 17094.54 88888.00 2015-01-01 02:52:12.000 001 33695.46 3.20 17094.54 88888.00 2015-01-01 02:52:13.000 001 33695.47 3.22 17094.49 88888.00 2015-01-01 02:52:14.000 001 33695.51 3.24 17094.51 88888.00 2015-01-01 02:52:15.000 001 33695.49 3.28 17094.51 37783.65 2015-01-01 02:52:16.000 001 33695.46 3.27 17094.49 88888.00 2015-01-01 02:52:17.000 001 33695.43 3.26 17094.49 88888.00 2015-01-01 02:52:18.000 001 33695.47 3.22 17094.53 88888.00 2015-01-01 02:52:19.000 001 33695.44 3.22 17094.54 88888.00 2015-01-01 02:52:20.000 001 33695.43 3.25 17094.51 37783.64 2015-01-01 02:52:21.000 001 33695.43 3.26 17094.51 88888.00 2015-01-01 02:52:22.000 001 33695.44 3.26 17094.53 88888.00 2015-01-01 02:52:23.000 001 33695.38 3.25 17094.53 88888.00 2015-01-01 02:52:24.000 001 33695.36 3.25 17094.58 88888.00 2015-01-01 02:52:25.000 001 33695.33 3.32 17094.58 37783.60 2015-01-01 02:52:26.000 001 33695.33 3.30 17094.58 88888.00 2015-01-01 02:52:27.000 001 33695.28 3.29 17094.60 88888.00 2015-01-01 02:52:28.000 001 33695.27 3.31 17094.58 88888.00 2015-01-01 02:52:29.000 001 33695.26 3.33 17094.60 88888.00 2015-01-01 02:52:30.000 001 33695.21 3.36 17094.60 37783.48 2015-01-01 02:52:31.000 001 33695.14 3.36 17094.56 88888.00 2015-01-01 02:52:32.000 001 33695.14 3.41 17094.60 88888.00 2015-01-01 02:52:33.000 001 33695.14 3.41 17094.63 88888.00 2015-01-01 02:52:34.000 001 33695.10 3.39 17094.60 88888.00 2015-01-01 02:52:35.000 001 33695.04 3.35 17094.60 37783.37 2015-01-01 02:52:36.000 001 33695.07 3.39 17094.63 88888.00 2015-01-01 02:52:37.000 001 33695.04 3.39 17094.63 88888.00 2015-01-01 02:52:38.000 001 33695.04 3.40 17094.62 88888.00 2015-01-01 02:52:39.000 001 33695.07 3.41 17094.62 88888.00 2015-01-01 02:52:40.000 001 33695.05 3.41 17094.63 37783.23 2015-01-01 02:52:41.000 001 33695.02 3.38 17094.60 88888.00 2015-01-01 02:52:42.000 001 33695.02 3.41 17094.60 88888.00 2015-01-01 02:52:43.000 001 33695.00 3.40 17094.58 88888.00 2015-01-01 02:52:44.000 001 33694.97 3.39 17094.58 88888.00 2015-01-01 02:52:45.000 001 33694.96 3.42 17094.62 37783.21 2015-01-01 02:52:46.000 001 33694.98 3.38 17094.62 88888.00 2015-01-01 02:52:47.000 001 33695.00 3.35 17094.67 88888.00 2015-01-01 02:52:48.000 001 33695.00 3.37 17094.67 88888.00 2015-01-01 02:52:49.000 001 33695.04 3.38 17094.62 88888.00 2015-01-01 02:52:50.000 001 33695.06 3.38 17094.62 37783.23 2015-01-01 02:52:51.000 001 33695.07 3.34 17094.67 88888.00 2015-01-01 02:52:52.000 001 33695.08 3.31 17094.65 88888.00 2015-01-01 02:52:53.000 001 33695.10 3.29 17094.65 88888.00 2015-01-01 02:52:54.000 001 33695.12 3.32 17094.65 88888.00 2015-01-01 02:52:55.000 001 33695.15 3.36 17094.67 37783.34 2015-01-01 02:52:56.000 001 33695.19 3.36 17094.69 88888.00 2015-01-01 02:52:57.000 001 33695.23 3.34 17094.67 88888.00 2015-01-01 02:52:58.000 001 33695.27 3.34 17094.60 88888.00 2015-01-01 02:52:59.000 001 33695.27 3.35 17094.60 88888.00 2015-01-01 02:53:00.000 001 33695.28 3.33 17094.58 37783.43 2015-01-01 02:53:01.000 001 33695.32 3.34 17094.58 88888.00 2015-01-01 02:53:02.000 001 33695.34 3.34 17094.56 88888.00 2015-01-01 02:53:03.000 001 33695.40 3.36 17094.54 88888.00 2015-01-01 02:53:04.000 001 33695.45 3.39 17094.56 88888.00 2015-01-01 02:53:05.000 001 33695.49 3.39 17094.58 37783.52 2015-01-01 02:53:06.000 001 33695.48 3.39 17094.53 88888.00 2015-01-01 02:53:07.000 001 33695.48 3.36 17094.58 88888.00 2015-01-01 02:53:08.000 001 33695.48 3.37 17094.58 88888.00 2015-01-01 02:53:09.000 001 33695.51 3.35 17094.53 88888.00 2015-01-01 02:53:10.000 001 33695.55 3.39 17094.56 37783.70 2015-01-01 02:53:11.000 001 33695.59 3.42 17094.54 88888.00 2015-01-01 02:53:12.000 001 33695.59 3.42 17094.53 88888.00 2015-01-01 02:53:13.000 001 33695.58 3.44 17094.56 88888.00 2015-01-01 02:53:14.000 001 33695.59 3.50 17094.60 88888.00 2015-01-01 02:53:15.000 001 33695.61 3.53 17094.58 37783.70 2015-01-01 02:53:16.000 001 33695.61 3.54 17094.62 88888.00 2015-01-01 02:53:17.000 001 33695.61 3.53 17094.63 88888.00 2015-01-01 02:53:18.000 001 33695.60 3.56 17094.62 88888.00 2015-01-01 02:53:19.000 001 33695.55 3.55 17094.62 88888.00 2015-01-01 02:53:20.000 001 33695.59 3.53 17094.58 37783.77 2015-01-01 02:53:21.000 001 33695.63 3.58 17094.56 88888.00 2015-01-01 02:53:22.000 001 33695.60 3.60 17094.54 88888.00 2015-01-01 02:53:23.000 001 33695.59 3.61 17094.56 88888.00 2015-01-01 02:53:24.000 001 33695.55 3.59 17094.56 88888.00 2015-01-01 02:53:25.000 001 33695.51 3.62 17094.56 37783.68 2015-01-01 02:53:26.000 001 33695.49 3.64 17094.56 88888.00 2015-01-01 02:53:27.000 001 33695.49 3.60 17094.58 88888.00 2015-01-01 02:53:28.000 001 33695.48 3.62 17094.60 88888.00 2015-01-01 02:53:29.000 001 33695.48 3.64 17094.58 88888.00 2015-01-01 02:53:30.000 001 33695.48 3.69 17094.56 37783.64 2015-01-01 02:53:31.000 001 33695.54 3.71 17094.58 88888.00 2015-01-01 02:53:32.000 001 33695.50 3.74 17094.56 88888.00 2015-01-01 02:53:33.000 001 33695.48 3.71 17094.54 88888.00 2015-01-01 02:53:34.000 001 33695.48 3.67 17094.56 88888.00 2015-01-01 02:53:35.000 001 33695.51 3.64 17094.56 37783.56 2015-01-01 02:53:36.000 001 33695.50 3.67 17094.56 88888.00 2015-01-01 02:53:37.000 001 33695.46 3.69 17094.56 88888.00 2015-01-01 02:53:38.000 001 33695.48 3.69 17094.58 88888.00 2015-01-01 02:53:39.000 001 33695.51 3.67 17094.54 88888.00 2015-01-01 02:53:40.000 001 33695.52 3.65 17094.56 37783.62 2015-01-01 02:53:41.000 001 33695.52 3.65 17094.56 88888.00 2015-01-01 02:53:42.000 001 33695.52 3.70 17094.58 88888.00 2015-01-01 02:53:43.000 001 33695.53 3.73 17094.54 88888.00 2015-01-01 02:53:44.000 001 33695.52 3.74 17094.54 88888.00 2015-01-01 02:53:45.000 001 33695.53 3.71 17094.56 37783.61 2015-01-01 02:53:46.000 001 33695.54 3.74 17094.56 88888.00 2015-01-01 02:53:47.000 001 33695.52 3.78 17094.54 88888.00 2015-01-01 02:53:48.000 001 33695.49 3.78 17094.56 88888.00 2015-01-01 02:53:49.000 001 33695.47 3.71 17094.54 88888.00 2015-01-01 02:53:50.000 001 33695.49 3.70 17094.58 37783.59 2015-01-01 02:53:51.000 001 33695.52 3.73 17094.56 88888.00 2015-01-01 02:53:52.000 001 33695.53 3.77 17094.60 88888.00 2015-01-01 02:53:53.000 001 33695.51 3.80 17094.60 88888.00 2015-01-01 02:53:54.000 001 33695.53 3.79 17094.58 88888.00 2015-01-01 02:53:55.000 001 33695.52 3.76 17094.58 37783.58 2015-01-01 02:53:56.000 001 33695.51 3.76 17094.53 88888.00 2015-01-01 02:53:57.000 001 33695.50 3.75 17094.56 88888.00 2015-01-01 02:53:58.000 001 33695.52 3.77 17094.56 88888.00 2015-01-01 02:53:59.000 001 33695.52 3.79 17094.53 88888.00 2015-01-01 02:54:00.000 001 33695.52 3.75 17094.53 37783.57 2015-01-01 02:54:01.000 001 33695.54 3.77 17094.56 88888.00 2015-01-01 02:54:02.000 001 33695.56 3.78 17094.62 88888.00 2015-01-01 02:54:03.000 001 33695.56 3.78 17094.58 88888.00 2015-01-01 02:54:04.000 001 33695.57 3.80 17094.58 88888.00 2015-01-01 02:54:05.000 001 33695.56 3.75 17094.58 37783.61 2015-01-01 02:54:06.000 001 33695.58 3.77 17094.56 88888.00 2015-01-01 02:54:07.000 001 33695.59 3.77 17094.56 88888.00 2015-01-01 02:54:08.000 001 33695.61 3.79 17094.58 88888.00 2015-01-01 02:54:09.000 001 33695.59 3.77 17094.58 88888.00 2015-01-01 02:54:10.000 001 33695.55 3.73 17094.56 37783.67 2015-01-01 02:54:11.000 001 33695.59 3.77 17094.53 88888.00 2015-01-01 02:54:12.000 001 33695.57 3.78 17094.51 88888.00 2015-01-01 02:54:13.000 001 33695.58 3.75 17094.53 88888.00 2015-01-01 02:54:14.000 001 33695.62 3.75 17094.53 88888.00 2015-01-01 02:54:15.000 001 33695.63 3.75 17094.53 37783.67 2015-01-01 02:54:16.000 001 33695.62 3.77 17094.54 88888.00 2015-01-01 02:54:17.000 001 33695.65 3.77 17094.53 88888.00 2015-01-01 02:54:18.000 001 33695.68 3.77 17094.53 88888.00 2015-01-01 02:54:19.000 001 33695.69 3.75 17094.53 88888.00 2015-01-01 02:54:20.000 001 33695.72 3.77 17094.54 37783.78 2015-01-01 02:54:21.000 001 33695.74 3.83 17094.53 88888.00 2015-01-01 02:54:22.000 001 33695.74 3.81 17094.51 88888.00 2015-01-01 02:54:23.000 001 33695.72 3.85 17094.49 88888.00 2015-01-01 02:54:24.000 001 33695.72 3.90 17094.47 88888.00 2015-01-01 02:54:25.000 001 33695.71 3.92 17094.53 37783.80 2015-01-01 02:54:26.000 001 33695.73 3.91 17094.54 88888.00 2015-01-01 02:54:27.000 001 33695.71 3.90 17094.51 88888.00 2015-01-01 02:54:28.000 001 33695.69 3.92 17094.51 88888.00 2015-01-01 02:54:29.000 001 33695.68 3.95 17094.51 88888.00 2015-01-01 02:54:30.000 001 33695.71 3.94 17094.53 37783.84 2015-01-01 02:54:31.000 001 33695.69 3.92 17094.51 88888.00 2015-01-01 02:54:32.000 001 33695.71 3.95 17094.51 88888.00 2015-01-01 02:54:33.000 001 33695.71 3.97 17094.51 88888.00 2015-01-01 02:54:34.000 001 33695.72 3.96 17094.54 88888.00 2015-01-01 02:54:35.000 001 33695.70 3.93 17094.58 37783.77 2015-01-01 02:54:36.000 001 33695.66 3.94 17094.56 88888.00 2015-01-01 02:54:37.000 001 33695.66 3.90 17094.56 88888.00 2015-01-01 02:54:38.000 001 33695.71 3.91 17094.56 88888.00 2015-01-01 02:54:39.000 001 33695.71 3.94 17094.51 88888.00 2015-01-01 02:54:40.000 001 33695.70 3.96 17094.53 37783.72 2015-01-01 02:54:41.000 001 33695.69 3.99 17094.54 88888.00 2015-01-01 02:54:42.000 001 33695.70 4.00 17094.56 88888.00 2015-01-01 02:54:43.000 001 33695.69 3.99 17094.58 88888.00 2015-01-01 02:54:44.000 001 33695.67 4.00 17094.60 88888.00 2015-01-01 02:54:45.000 001 33695.71 3.98 17094.54 37783.71 2015-01-01 02:54:46.000 001 33695.73 3.99 17094.53 88888.00 2015-01-01 02:54:47.000 001 33695.67 3.97 17094.53 88888.00 2015-01-01 02:54:48.000 001 33695.65 3.98 17094.51 88888.00 2015-01-01 02:54:49.000 001 33695.61 3.98 17094.53 88888.00 2015-01-01 02:54:50.000 001 33695.60 3.98 17094.56 37783.68 2015-01-01 02:54:51.000 001 33695.56 4.01 17094.56 88888.00 2015-01-01 02:54:52.000 001 33695.53 4.02 17094.60 88888.00 2015-01-01 02:54:53.000 001 33695.54 4.04 17094.58 88888.00 2015-01-01 02:54:54.000 001 33695.55 4.06 17094.60 88888.00 2015-01-01 02:54:55.000 001 33695.56 4.06 17094.60 37783.63 2015-01-01 02:54:56.000 001 33695.52 4.08 17094.60 88888.00 2015-01-01 02:54:57.000 001 33695.52 4.11 17094.63 88888.00 2015-01-01 02:54:58.000 001 33695.51 4.10 17094.63 88888.00 2015-01-01 02:54:59.000 001 33695.52 4.06 17094.60 88888.00 2015-01-01 02:55:00.000 001 33695.49 4.04 17094.56 37783.58 2015-01-01 02:55:01.000 001 33695.50 4.04 17094.54 88888.00 2015-01-01 02:55:02.000 001 33695.51 4.04 17094.60 88888.00 2015-01-01 02:55:03.000 001 33695.56 4.08 17094.58 88888.00 2015-01-01 02:55:04.000 001 33695.55 4.12 17094.60 88888.00 2015-01-01 02:55:05.000 001 33695.54 4.08 17094.60 37783.58 2015-01-01 02:55:06.000 001 33695.56 4.09 17094.62 88888.00 2015-01-01 02:55:07.000 001 33695.59 4.11 17094.56 88888.00 2015-01-01 02:55:08.000 001 33695.62 4.09 17094.58 88888.00 2015-01-01 02:55:09.000 001 33695.58 4.07 17094.60 88888.00 2015-01-01 02:55:10.000 001 33695.56 4.07 17094.58 37783.63 2015-01-01 02:55:11.000 001 33695.61 4.09 17094.56 88888.00 2015-01-01 02:55:12.000 001 33695.61 4.13 17094.56 88888.00 2015-01-01 02:55:13.000 001 33695.57 4.11 17094.58 88888.00 2015-01-01 02:55:14.000 001 33695.61 4.11 17094.58 88888.00 2015-01-01 02:55:15.000 001 33695.64 4.14 17094.58 37783.68 2015-01-01 02:55:16.000 001 33695.65 4.14 17094.60 88888.00 2015-01-01 02:55:17.000 001 33695.66 4.13 17094.62 88888.00 2015-01-01 02:55:18.000 001 33695.67 4.10 17094.60 88888.00 2015-01-01 02:55:19.000 001 33695.71 4.10 17094.60 88888.00 2015-01-01 02:55:20.000 001 33695.74 4.09 17094.62 37783.75 2015-01-01 02:55:21.000 001 33695.78 4.12 17094.62 88888.00 2015-01-01 02:55:22.000 001 33695.80 4.08 17094.60 88888.00 2015-01-01 02:55:23.000 001 33695.78 4.12 17094.65 88888.00 2015-01-01 02:55:24.000 001 33695.81 4.18 17094.65 88888.00 2015-01-01 02:55:25.000 001 33695.80 4.20 17094.58 37783.84 2015-01-01 02:55:26.000 001 33695.82 4.20 17094.60 88888.00 2015-01-01 02:55:27.000 001 33695.84 4.16 17094.60 88888.00 2015-01-01 02:55:28.000 001 33695.85 4.22 17094.62 88888.00 2015-01-01 02:55:29.000 001 33695.83 4.23 17094.56 88888.00 2015-01-01 02:55:30.000 001 33695.81 4.22 17094.54 37783.85 2015-01-01 02:55:31.000 001 33695.83 4.24 17094.58 88888.00 2015-01-01 02:55:32.000 001 33695.77 4.24 17094.58 88888.00 2015-01-01 02:55:33.000 001 33695.72 4.24 17094.54 88888.00 2015-01-01 02:55:34.000 001 33695.70 4.24 17094.53 88888.00 2015-01-01 02:55:35.000 001 33695.69 4.31 17094.56 37783.86 2015-01-01 02:55:36.000 001 33695.70 4.30 17094.58 88888.00 2015-01-01 02:55:37.000 001 33695.64 4.27 17094.58 88888.00 2015-01-01 02:55:38.000 001 33695.64 4.29 17094.65 88888.00 2015-01-01 02:55:39.000 001 33695.60 4.29 17094.62 88888.00 2015-01-01 02:55:40.000 001 33695.57 4.31 17094.60 37783.76 2015-01-01 02:55:41.000 001 33695.56 4.33 17094.60 88888.00 2015-01-01 02:55:42.000 001 33695.54 4.35 17094.56 88888.00 2015-01-01 02:55:43.000 001 33695.52 4.37 17094.56 88888.00 2015-01-01 02:55:44.000 001 33695.52 4.33 17094.53 88888.00 2015-01-01 02:55:45.000 001 33695.51 4.34 17094.54 37783.65 2015-01-01 02:55:46.000 001 33695.49 4.41 17094.60 88888.00 2015-01-01 02:55:47.000 001 33695.47 4.37 17094.60 88888.00 2015-01-01 02:55:48.000 001 33695.55 4.35 17094.58 88888.00 2015-01-01 02:55:49.000 001 33695.56 4.33 17094.56 88888.00 2015-01-01 02:55:50.000 001 33695.54 4.32 17094.56 37783.62 2015-01-01 02:55:51.000 001 33695.55 4.31 17094.54 88888.00 2015-01-01 02:55:52.000 001 33695.53 4.31 17094.58 88888.00 2015-01-01 02:55:53.000 001 33695.53 4.31 17094.58 88888.00 2015-01-01 02:55:54.000 001 33695.56 4.31 17094.56 88888.00 2015-01-01 02:55:55.000 001 33695.61 4.30 17094.56 37783.66 2015-01-01 02:55:56.000 001 33695.64 4.29 17094.58 88888.00 2015-01-01 02:55:57.000 001 33695.67 4.29 17094.58 88888.00 2015-01-01 02:55:58.000 001 33695.71 4.29 17094.58 88888.00 2015-01-01 02:55:59.000 001 33695.72 4.28 17094.53 88888.00 2015-01-01 02:56:00.000 001 33695.75 4.25 17094.53 37783.77 2015-01-01 02:56:01.000 001 33695.78 4.22 17094.53 88888.00 2015-01-01 02:56:02.000 001 33695.79 4.20 17094.53 88888.00 2015-01-01 02:56:03.000 001 33695.82 4.16 17094.53 88888.00 2015-01-01 02:56:04.000 001 33695.86 4.20 17094.53 88888.00 2015-01-01 02:56:05.000 001 33695.88 4.25 17094.54 37783.89 2015-01-01 02:56:06.000 001 33695.90 4.27 17094.54 88888.00 2015-01-01 02:56:07.000 001 33695.88 4.30 17094.53 88888.00 2015-01-01 02:56:08.000 001 33695.88 4.31 17094.51 88888.00 2015-01-01 02:56:09.000 001 33695.83 4.35 17094.49 88888.00 2015-01-01 02:56:10.000 001 33695.77 4.36 17094.51 37783.95 2015-01-01 02:56:11.000 001 33695.76 4.39 17094.54 88888.00 2015-01-01 02:56:12.000 001 33695.76 4.46 17094.54 88888.00 2015-01-01 02:56:13.000 001 33695.71 4.47 17094.53 88888.00 2015-01-01 02:56:14.000 001 33695.72 4.45 17094.58 88888.00 2015-01-01 02:56:15.000 001 33695.70 4.48 17094.62 37783.85 2015-01-01 02:56:16.000 001 33695.64 4.50 17094.58 88888.00 2015-01-01 02:56:17.000 001 33695.61 4.51 17094.58 88888.00 2015-01-01 02:56:18.000 001 33695.62 4.51 17094.58 88888.00 2015-01-01 02:56:19.000 001 33695.59 4.51 17094.58 88888.00 2015-01-01 02:56:20.000 001 33695.51 4.49 17094.56 37783.68 2015-01-01 02:56:21.000 001 33695.50 4.55 17094.58 88888.00 2015-01-01 02:56:22.000 001 33695.50 4.53 17094.62 88888.00 2015-01-01 02:56:23.000 001 33695.43 4.46 17094.62 88888.00 2015-01-01 02:56:24.000 001 33695.39 4.50 17094.60 88888.00 2015-01-01 02:56:25.000 001 33695.37 4.53 17094.65 37783.49 2015-01-01 02:56:26.000 001 33695.31 4.55 17094.62 88888.00 2015-01-01 02:56:27.000 001 33695.30 4.53 17094.67 88888.00 2015-01-01 02:56:28.000 001 33695.28 4.53 17094.65 88888.00 2015-01-01 02:56:29.000 001 33695.26 4.56 17094.65 88888.00 2015-01-01 02:56:30.000 001 33695.34 4.58 17094.69 37783.41 2015-01-01 02:56:31.000 001 33695.32 4.59 17094.69 88888.00 2015-01-01 02:56:32.000 001 33695.32 4.58 17094.65 88888.00 2015-01-01 02:56:33.000 001 33695.26 4.50 17094.63 88888.00 2015-01-01 02:56:34.000 001 33695.31 4.47 17094.63 88888.00 2015-01-01 02:56:35.000 001 33695.31 4.51 17094.63 37783.36 2015-01-01 02:56:36.000 001 33695.31 4.53 17094.67 88888.00 2015-01-01 02:56:37.000 001 33695.29 4.48 17094.65 88888.00 2015-01-01 02:56:38.000 001 33695.33 4.45 17094.60 88888.00 2015-01-01 02:56:39.000 001 33695.40 4.38 17094.62 88888.00 2015-01-01 02:56:40.000 001 33695.41 4.39 17094.60 37783.45 2015-01-01 02:56:41.000 001 33695.51 4.36 17094.60 88888.00 2015-01-01 02:56:42.000 001 33695.59 4.35 17094.62 88888.00 2015-01-01 02:56:43.000 001 33695.66 4.33 17094.60 88888.00 2015-01-01 02:56:44.000 001 33695.73 4.33 17094.56 88888.00 2015-01-01 02:56:45.000 001 33695.77 4.32 17094.49 37783.66 2015-01-01 02:56:46.000 001 33695.82 4.30 17094.51 88888.00 2015-01-01 02:56:47.000 001 33695.92 4.30 17094.51 88888.00 2015-01-01 02:56:48.000 001 33695.98 4.31 17094.49 88888.00 2015-01-01 02:56:49.000 001 33696.03 4.38 17094.49 88888.00 2015-01-01 02:56:50.000 001 33696.09 4.38 17094.46 37783.95 2015-01-01 02:56:51.000 001 33696.08 4.39 17094.46 88888.00 2015-01-01 02:56:52.000 001 33696.11 4.43 17094.51 88888.00 2015-01-01 02:56:53.000 001 33696.14 4.45 17094.53 88888.00 2015-01-01 02:56:54.000 001 33696.15 4.47 17094.51 88888.00 2015-01-01 02:56:55.000 001 33696.14 4.51 17094.54 37784.12 2015-01-01 02:56:56.000 001 33696.13 4.52 17094.53 88888.00 2015-01-01 02:56:57.000 001 33696.09 4.53 17094.56 88888.00 2015-01-01 02:56:58.000 001 33696.07 4.57 17094.54 88888.00 2015-01-01 02:56:59.000 001 33696.05 4.62 17094.56 88888.00 2015-01-01 02:57:00.000 001 33695.98 4.62 17094.53 37784.08 2015-01-01 02:57:01.000 001 33695.92 4.62 17094.56 88888.00 2015-01-01 02:57:02.000 001 33695.88 4.61 17094.56 88888.00 2015-01-01 02:57:03.000 001 33695.85 4.62 17094.56 88888.00 2015-01-01 02:57:04.000 001 33695.78 4.64 17094.54 88888.00 2015-01-01 02:57:05.000 001 33695.67 4.65 17094.56 37783.87 2015-01-01 02:57:06.000 001 33695.66 4.66 17094.56 88888.00 2015-01-01 02:57:07.000 001 33695.61 4.69 17094.54 88888.00 2015-01-01 02:57:08.000 001 33695.56 4.70 17094.56 88888.00 2015-01-01 02:57:09.000 001 33695.53 4.65 17094.56 88888.00 2015-01-01 02:57:10.000 001 33695.47 4.67 17094.58 37783.63 2015-01-01 02:57:11.000 001 33695.41 4.67 17094.60 88888.00 2015-01-01 02:57:12.000 001 33695.37 4.65 17094.62 88888.00 2015-01-01 02:57:13.000 001 33695.33 4.67 17094.63 88888.00 2015-01-01 02:57:14.000 001 33695.30 4.69 17094.60 88888.00 2015-01-01 02:57:15.000 001 33695.25 4.72 17094.56 37783.51 2015-01-01 02:57:16.000 001 33695.23 4.73 17094.58 88888.00 2015-01-01 02:57:17.000 001 33695.22 4.75 17094.56 88888.00 2015-01-01 02:57:18.000 001 33695.20 4.73 17094.56 88888.00 2015-01-01 02:57:19.000 001 33695.18 4.70 17094.58 88888.00 2015-01-01 02:57:20.000 001 33695.18 4.73 17094.60 37783.38 2015-01-01 02:57:21.000 001 33695.19 4.71 17094.58 88888.00 2015-01-01 02:57:22.000 001 33695.18 4.68 17094.60 88888.00 2015-01-01 02:57:23.000 001 33695.20 4.68 17094.58 88888.00 2015-01-01 02:57:24.000 001 33695.21 4.71 17094.58 88888.00 2015-01-01 02:57:25.000 001 33695.19 4.69 17094.58 37783.30 2015-01-01 02:57:26.000 001 33695.22 4.68 17094.60 88888.00 2015-01-01 02:57:27.000 001 33695.28 4.67 17094.60 88888.00 2015-01-01 02:57:28.000 001 33695.31 4.65 17094.58 88888.00 2015-01-01 02:57:29.000 001 33695.33 4.67 17094.56 88888.00 2015-01-01 02:57:30.000 001 33695.37 4.68 17094.58 37783.40 2015-01-01 02:57:31.000 001 33695.43 4.66 17094.60 88888.00 2015-01-01 02:57:32.000 001 33695.50 4.62 17094.62 88888.00 2015-01-01 02:57:33.000 001 33695.55 4.66 17094.62 88888.00 2015-01-01 02:57:34.000 001 33695.61 4.70 17094.60 88888.00 2015-01-01 02:57:35.000 001 33695.66 4.71 17094.58 37783.62 2015-01-01 02:57:36.000 001 33695.68 4.73 17094.56 88888.00 2015-01-01 02:57:37.000 001 33695.66 4.71 17094.60 88888.00 2015-01-01 02:57:38.000 001 33695.71 4.73 17094.62 88888.00 2015-01-01 02:57:39.000 001 33695.73 4.73 17094.63 88888.00 2015-01-01 02:57:40.000 001 33695.74 4.72 17094.62 37783.75 2015-01-01 02:57:41.000 001 33695.75 4.71 17094.65 88888.00 2015-01-01 02:57:42.000 001 33695.76 4.71 17094.67 88888.00 2015-01-01 02:57:43.000 001 33695.74 4.71 17094.63 88888.00 2015-01-01 02:57:44.000 001 33695.74 4.70 17094.65 88888.00 2015-01-01 02:57:45.000 001 33695.74 4.69 17094.62 37783.76 2015-01-01 02:57:46.000 001 33695.78 4.71 17094.65 88888.00 2015-01-01 02:57:47.000 001 33695.74 4.70 17094.65 88888.00 2015-01-01 02:57:48.000 001 33695.80 4.71 17094.67 88888.00 2015-01-01 02:57:49.000 001 33695.79 4.67 17094.69 88888.00 2015-01-01 02:57:50.000 001 33695.80 4.69 17094.65 37783.86 2015-01-01 02:57:51.000 001 33695.79 4.64 17094.65 88888.00 2015-01-01 02:57:52.000 001 33695.83 4.64 17094.65 88888.00 2015-01-01 02:57:53.000 001 33695.82 4.67 17094.62 88888.00 2015-01-01 02:57:54.000 001 33695.82 4.67 17094.65 88888.00 2015-01-01 02:57:55.000 001 33695.81 4.67 17094.63 37783.80 2015-01-01 02:57:56.000 001 33695.76 4.70 17094.63 88888.00 2015-01-01 02:57:57.000 001 33695.75 4.70 17094.69 88888.00 2015-01-01 02:57:58.000 001 33695.76 4.71 17094.65 88888.00 2015-01-01 02:57:59.000 001 33695.72 4.75 17094.62 88888.00 2015-01-01 02:58:00.000 001 33695.71 4.78 17094.63 37783.77 2015-01-01 02:58:01.000 001 33695.66 4.75 17094.63 88888.00 2015-01-01 02:58:02.000 001 33695.60 4.76 17094.62 88888.00 2015-01-01 02:58:03.000 001 33695.59 4.80 17094.58 88888.00 2015-01-01 02:58:04.000 001 33695.54 4.80 17094.60 88888.00 2015-01-01 02:58:05.000 001 33695.54 4.80 17094.60 37783.65 2015-01-01 02:58:06.000 001 33695.53 4.78 17094.60 88888.00 2015-01-01 02:58:07.000 001 33695.51 4.80 17094.60 88888.00 2015-01-01 02:58:08.000 001 33695.48 4.87 17094.62 88888.00 2015-01-01 02:58:09.000 001 33695.42 4.85 17094.63 88888.00 2015-01-01 02:58:10.000 001 33695.40 4.80 17094.62 37783.62 2015-01-01 02:58:11.000 001 33695.42 4.79 17094.62 88888.00 2015-01-01 02:58:12.000 001 33695.42 4.85 17094.58 88888.00 2015-01-01 02:58:13.000 001 33695.40 4.83 17094.62 88888.00 2015-01-01 02:58:14.000 001 33695.39 4.83 17094.63 88888.00 2015-01-01 02:58:15.000 001 33695.37 4.87 17094.62 37783.55 2015-01-01 02:58:16.000 001 33695.39 4.93 17094.62 88888.00 2015-01-01 02:58:17.000 001 33695.35 4.89 17094.58 88888.00 2015-01-01 02:58:18.000 001 33695.35 4.83 17094.56 88888.00 2015-01-01 02:58:19.000 001 33695.35 4.88 17094.54 88888.00 2015-01-01 02:58:20.000 001 33695.34 4.91 17094.58 37783.52 2015-01-01 02:58:21.000 001 33695.32 4.90 17094.63 88888.00 2015-01-01 02:58:22.000 001 33695.28 4.89 17094.65 88888.00 2015-01-01 02:58:23.000 001 33695.29 4.93 17094.67 88888.00 2015-01-01 02:58:24.000 001 33695.32 4.94 17094.67 88888.00 2015-01-01 02:58:25.000 001 33695.32 4.86 17094.67 37783.48 2015-01-01 02:58:26.000 001 33695.35 4.85 17094.69 88888.00 2015-01-01 02:58:27.000 001 33695.35 4.82 17094.71 88888.00 2015-01-01 02:58:28.000 001 33695.38 4.86 17094.65 88888.00 2015-01-01 02:58:29.000 001 33695.39 4.89 17094.62 88888.00 2015-01-01 02:58:30.000 001 33695.38 4.86 17094.62 37783.49 2015-01-01 02:58:31.000 001 33695.38 4.84 17094.65 88888.00 2015-01-01 02:58:32.000 001 33695.42 4.87 17094.67 88888.00 2015-01-01 02:58:33.000 001 33695.45 4.91 17094.63 88888.00 2015-01-01 02:58:34.000 001 33695.47 4.91 17094.62 88888.00 2015-01-01 02:58:35.000 001 33695.52 4.92 17094.65 37783.54 2015-01-01 02:58:36.000 001 33695.49 4.92 17094.65 88888.00 2015-01-01 02:58:37.000 001 33695.48 4.87 17094.62 88888.00 2015-01-01 02:58:38.000 001 33695.48 4.86 17094.62 88888.00 2015-01-01 02:58:39.000 001 33695.47 4.86 17094.62 88888.00 2015-01-01 02:58:40.000 001 33695.48 4.85 17094.60 37783.57 2015-01-01 02:58:41.000 001 33695.48 4.89 17094.60 88888.00 2015-01-01 02:58:42.000 001 33695.48 4.90 17094.60 88888.00 2015-01-01 02:58:43.000 001 33695.47 4.92 17094.63 88888.00 2015-01-01 02:58:44.000 001 33695.46 4.92 17094.63 88888.00 2015-01-01 02:58:45.000 001 33695.48 4.94 17094.62 37783.56 2015-01-01 02:58:46.000 001 33695.48 4.94 17094.58 88888.00 2015-01-01 02:58:47.000 001 33695.44 4.96 17094.60 88888.00 2015-01-01 02:58:48.000 001 33695.41 5.02 17094.60 88888.00 2015-01-01 02:58:49.000 001 33695.43 4.99 17094.60 88888.00 2015-01-01 02:58:50.000 001 33695.40 4.99 17094.60 37783.54 2015-01-01 02:58:51.000 001 33695.39 4.99 17094.62 88888.00 2015-01-01 02:58:52.000 001 33695.46 4.99 17094.62 88888.00 2015-01-01 02:58:53.000 001 33695.46 5.01 17094.62 88888.00 2015-01-01 02:58:54.000 001 33695.44 5.03 17094.60 88888.00 2015-01-01 02:58:55.000 001 33695.40 5.04 17094.58 37783.47 2015-01-01 02:58:56.000 001 33695.37 5.08 17094.62 88888.00 2015-01-01 02:58:57.000 001 33695.35 5.09 17094.62 88888.00 2015-01-01 02:58:58.000 001 33695.33 5.06 17094.63 88888.00 2015-01-01 02:58:59.000 001 33695.34 5.06 17094.63 88888.00 2015-01-01 02:59:00.000 001 33695.35 5.07 17094.67 37783.49 2015-01-01 02:59:01.000 001 33695.32 5.11 17094.65 88888.00 2015-01-01 02:59:02.000 001 33695.32 5.11 17094.63 88888.00 2015-01-01 02:59:03.000 001 33695.32 5.10 17094.60 88888.00 2015-01-01 02:59:04.000 001 33695.32 5.11 17094.60 88888.00 2015-01-01 02:59:05.000 001 33695.31 5.11 17094.62 37783.46 2015-01-01 02:59:06.000 001 33695.31 5.09 17094.62 88888.00 2015-01-01 02:59:07.000 001 33695.31 5.08 17094.56 88888.00 2015-01-01 02:59:08.000 001 33695.28 5.09 17094.54 88888.00 2015-01-01 02:59:09.000 001 33695.26 5.06 17094.56 88888.00 2015-01-01 02:59:10.000 001 33695.26 5.07 17094.62 37783.44 2015-01-01 02:59:11.000 001 33695.24 5.09 17094.58 88888.00 2015-01-01 02:59:12.000 001 33695.26 5.10 17094.56 88888.00 2015-01-01 02:59:13.000 001 33695.26 5.14 17094.58 88888.00 2015-01-01 02:59:14.000 001 33695.25 5.11 17094.60 88888.00 2015-01-01 02:59:15.000 001 33695.22 5.08 17094.60 37783.45 2015-01-01 02:59:16.000 001 33695.19 5.06 17094.58 88888.00 2015-01-01 02:59:17.000 001 33695.23 5.04 17094.56 88888.00 2015-01-01 02:59:18.000 001 33695.21 5.03 17094.60 88888.00 2015-01-01 02:59:19.000 001 33695.24 5.09 17094.62 88888.00 2015-01-01 02:59:20.000 001 33695.24 5.10 17094.60 37783.41 2015-01-01 02:59:21.000 001 33695.27 5.14 17094.60 88888.00 2015-01-01 02:59:22.000 001 33695.26 5.16 17094.65 88888.00 2015-01-01 02:59:23.000 001 33695.24 5.17 17094.63 88888.00 2015-01-01 02:59:24.000 001 33695.24 5.21 17094.62 88888.00 2015-01-01 02:59:25.000 001 33695.26 5.22 17094.62 37783.40 2015-01-01 02:59:26.000 001 33695.27 5.20 17094.62 88888.00 2015-01-01 02:59:27.000 001 33695.29 5.19 17094.60 88888.00 2015-01-01 02:59:28.000 001 33695.32 5.19 17094.63 88888.00 2015-01-01 02:59:29.000 001 33695.33 5.18 17094.65 88888.00 2015-01-01 02:59:30.000 001 33695.36 5.25 17094.67 37783.49 2015-01-01 02:59:31.000 001 33695.33 5.22 17094.65 88888.00 2015-01-01 02:59:32.000 001 33695.33 5.19 17094.65 88888.00 2015-01-01 02:59:33.000 001 33695.34 5.21 17094.67 88888.00 2015-01-01 02:59:34.000 001 33695.35 5.27 17094.63 88888.00 2015-01-01 02:59:35.000 001 33695.33 5.24 17094.65 37783.46 2015-01-01 02:59:36.000 001 33695.32 5.21 17094.65 88888.00 2015-01-01 02:59:37.000 001 33695.32 5.23 17094.65 88888.00 2015-01-01 02:59:38.000 001 33695.31 5.24 17094.63 88888.00 2015-01-01 02:59:39.000 001 33695.31 5.25 17094.63 88888.00 2015-01-01 02:59:40.000 001 33695.34 5.23 17094.63 37783.47 2015-01-01 02:59:41.000 001 33695.34 5.22 17094.62 88888.00 2015-01-01 02:59:42.000 001 33695.33 5.23 17094.60 88888.00 2015-01-01 02:59:43.000 001 33695.32 5.27 17094.63 88888.00 2015-01-01 02:59:44.000 001 33695.31 5.27 17094.67 88888.00 2015-01-01 02:59:45.000 001 33695.33 5.25 17094.65 37783.52 2015-01-01 02:59:46.000 001 33695.33 5.29 17094.67 88888.00 2015-01-01 02:59:47.000 001 33695.32 5.26 17094.62 88888.00 2015-01-01 02:59:48.000 001 33695.35 5.27 17094.62 88888.00 2015-01-01 02:59:49.000 001 33695.36 5.31 17094.65 88888.00 2015-01-01 02:59:50.000 001 33695.37 5.34 17094.63 37783.49 2015-01-01 02:59:51.000 001 33695.37 5.35 17094.60 88888.00 2015-01-01 02:59:52.000 001 33695.34 5.34 17094.60 88888.00 2015-01-01 02:59:53.000 001 33695.32 5.35 17094.62 88888.00 2015-01-01 02:59:54.000 001 33695.36 5.37 17094.60 88888.00 2015-01-01 02:59:55.000 001 33695.35 5.36 17094.60 37783.46 2015-01-01 02:59:56.000 001 33695.34 5.40 17094.62 88888.00 2015-01-01 02:59:57.000 001 33695.33 5.42 17094.60 88888.00 2015-01-01 02:59:58.000 001 33695.33 5.38 17094.62 88888.00 2015-01-01 02:59:59.000 001 33695.32 5.37 17094.60 88888.00 2015-01-01 03:00:00.000 001 33695.32 5.39 17094.62 37783.49 2015-01-01 03:00:01.000 001 33695.31 5.41 17094.63 88888.00 2015-01-01 03:00:02.000 001 33695.32 5.46 17094.62 88888.00 2015-01-01 03:00:03.000 001 33695.30 5.46 17094.60 88888.00 2015-01-01 03:00:04.000 001 33695.33 5.44 17094.60 88888.00 2015-01-01 03:00:05.000 001 33695.30 5.45 17094.60 37783.49 2015-01-01 03:00:06.000 001 33695.29 5.46 17094.60 88888.00 2015-01-01 03:00:07.000 001 33695.29 5.48 17094.58 88888.00 2015-01-01 03:00:08.000 001 33695.30 5.44 17094.62 88888.00 2015-01-01 03:00:09.000 001 33695.28 5.46 17094.65 88888.00 2015-01-01 03:00:10.000 001 33695.29 5.45 17094.62 37783.39 2015-01-01 03:00:11.000 001 33695.24 5.48 17094.56 88888.00 2015-01-01 03:00:12.000 001 33695.21 5.50 17094.56 88888.00 2015-01-01 03:00:13.000 001 33695.19 5.43 17094.56 88888.00 2015-01-01 03:00:14.000 001 33695.21 5.43 17094.60 88888.00 2015-01-01 03:00:15.000 001 33695.22 5.46 17094.60 37783.42 2015-01-01 03:00:16.000 001 33695.25 5.44 17094.56 88888.00 2015-01-01 03:00:17.000 001 33695.26 5.44 17094.58 88888.00 2015-01-01 03:00:18.000 001 33695.26 5.45 17094.54 88888.00 2015-01-01 03:00:19.000 001 33695.26 5.47 17094.54 88888.00 2015-01-01 03:00:20.000 001 33695.27 5.45 17094.58 37783.41 2015-01-01 03:00:21.000 001 33695.28 5.46 17094.60 88888.00 2015-01-01 03:00:22.000 001 33695.30 5.48 17094.62 88888.00 2015-01-01 03:00:23.000 001 33695.26 5.53 17094.65 88888.00 2015-01-01 03:00:24.000 001 33695.24 5.51 17094.65 88888.00 2015-01-01 03:00:25.000 001 33695.23 5.50 17094.62 37783.39 2015-01-01 03:00:26.000 001 33695.22 5.55 17094.62 88888.00 2015-01-01 03:00:27.000 001 33695.21 5.55 17094.62 88888.00 2015-01-01 03:00:28.000 001 33695.18 5.59 17094.65 88888.00 2015-01-01 03:00:29.000 001 33695.18 5.57 17094.65 88888.00 2015-01-01 03:00:30.000 001 33695.21 5.55 17094.67 37783.35 2015-01-01 03:00:31.000 001 33695.23 5.52 17094.65 88888.00 2015-01-01 03:00:32.000 001 33695.24 5.54 17094.65 88888.00 2015-01-01 03:00:33.000 001 33695.27 5.55 17094.65 88888.00 2015-01-01 03:00:34.000 001 33695.25 5.58 17094.65 88888.00 2015-01-01 03:00:35.000 001 33695.21 5.60 17094.63 37783.34 2015-01-01 03:00:36.000 001 33695.20 5.57 17094.65 88888.00 2015-01-01 03:00:37.000 001 33695.17 5.56 17094.60 88888.00 2015-01-01 03:00:38.000 001 33695.16 5.61 17094.60 88888.00 2015-01-01 03:00:39.000 001 33695.16 5.61 17094.60 88888.00 2015-01-01 03:00:40.000 001 33695.16 5.61 17094.62 37783.31 2015-01-01 03:00:41.000 001 33695.13 5.63 17094.65 88888.00 2015-01-01 03:00:42.000 001 33695.08 5.68 17094.69 88888.00 2015-01-01 03:00:43.000 001 33695.05 5.65 17094.67 88888.00 2015-01-01 03:00:44.000 001 33695.02 5.65 17094.65 88888.00 2015-01-01 03:00:45.000 001 33695.02 5.69 17094.69 37783.22 2015-01-01 03:00:46.000 001 33695.00 5.78 17094.69 88888.00 2015-01-01 03:00:47.000 001 33694.95 5.76 17094.65 88888.00 2015-01-01 03:00:48.000 001 33694.97 5.71 17094.63 88888.00 2015-01-01 03:00:49.000 001 33694.96 5.68 17094.62 88888.00 2015-01-01 03:00:50.000 001 33694.97 5.68 17094.62 37783.11 2015-01-01 03:00:51.000 001 33694.98 5.69 17094.65 88888.00 2015-01-01 03:00:52.000 001 33695.02 5.68 17094.65 88888.00 2015-01-01 03:00:53.000 001 33695.00 5.70 17094.60 88888.00 2015-01-01 03:00:54.000 001 33695.01 5.72 17094.58 88888.00 2015-01-01 03:00:55.000 001 33695.05 5.68 17094.58 37783.20 2015-01-01 03:00:56.000 001 33695.04 5.70 17094.65 88888.00 2015-01-01 03:00:57.000 001 33695.08 5.66 17094.67 88888.00 2015-01-01 03:00:58.000 001 33695.12 5.62 17094.62 88888.00 2015-01-01 03:00:59.000 001 33695.13 5.65 17094.60 88888.00 2015-01-01 03:01:00.000 001 33695.14 5.62 17094.62 37783.21 2015-01-01 03:01:01.000 001 33695.17 5.61 17094.62 88888.00 2015-01-01 03:01:02.000 001 33695.20 5.62 17094.60 88888.00 2015-01-01 03:01:03.000 001 33695.21 5.62 17094.62 88888.00 2015-01-01 03:01:04.000 001 33695.25 5.60 17094.63 88888.00 2015-01-01 03:01:05.000 001 33695.27 5.59 17094.65 37783.31 2015-01-01 03:01:06.000 001 33695.29 5.63 17094.63 88888.00 2015-01-01 03:01:07.000 001 33695.31 5.58 17094.65 88888.00 2015-01-01 03:01:08.000 001 33695.35 5.63 17094.63 88888.00 2015-01-01 03:01:09.000 001 33695.40 5.67 17094.60 88888.00 2015-01-01 03:01:10.000 001 33695.35 5.66 17094.60 37783.41 2015-01-01 03:01:11.000 001 33695.37 5.71 17094.62 88888.00 2015-01-01 03:01:12.000 001 33695.36 5.71 17094.62 88888.00 2015-01-01 03:01:13.000 001 33695.36 5.70 17094.63 88888.00 2015-01-01 03:01:14.000 001 33695.36 5.75 17094.65 88888.00 2015-01-01 03:01:15.000 001 33695.38 5.74 17094.63 37783.54 2015-01-01 03:01:16.000 001 33695.40 5.76 17094.67 88888.00 2015-01-01 03:01:17.000 001 33695.37 5.79 17094.67 88888.00 2015-01-01 03:01:18.000 001 33695.36 5.78 17094.65 88888.00 2015-01-01 03:01:19.000 001 33695.35 5.79 17094.67 88888.00 2015-01-01 03:01:20.000 001 33695.34 5.85 17094.72 37783.47 2015-01-01 03:01:21.000 001 33695.33 5.88 17094.69 88888.00 2015-01-01 03:01:22.000 001 33695.29 5.85 17094.65 88888.00 2015-01-01 03:01:23.000 001 33695.26 5.89 17094.67 88888.00 2015-01-01 03:01:24.000 001 33695.23 5.92 17094.62 88888.00 2015-01-01 03:01:25.000 001 33695.22 5.94 17094.58 37783.39 2015-01-01 03:01:26.000 001 33695.16 5.92 17094.58 88888.00 2015-01-01 03:01:27.000 001 33695.14 5.89 17094.62 88888.00 2015-01-01 03:01:28.000 001 33695.07 5.91 17094.60 88888.00 2015-01-01 03:01:29.000 001 33695.03 5.94 17094.65 88888.00 2015-01-01 03:01:30.000 001 33695.00 5.95 17094.63 37783.23 2015-01-01 03:01:31.000 001 33694.96 5.98 17094.63 88888.00 2015-01-01 03:01:32.000 001 33694.95 5.98 17094.67 88888.00 2015-01-01 03:01:33.000 001 33694.95 5.96 17094.67 88888.00 2015-01-01 03:01:34.000 001 33694.95 5.96 17094.65 88888.00 2015-01-01 03:01:35.000 001 33694.94 5.92 17094.63 37783.15 2015-01-01 03:01:36.000 001 33694.95 5.89 17094.62 88888.00 2015-01-01 03:01:37.000 001 33694.94 5.90 17094.63 88888.00 2015-01-01 03:01:38.000 001 33694.94 5.91 17094.63 88888.00 2015-01-01 03:01:39.000 001 33694.93 5.94 17094.65 88888.00 2015-01-01 03:01:40.000 001 33694.94 5.93 17094.58 37783.09 2015-01-01 03:01:41.000 001 33694.95 5.90 17094.63 88888.00 2015-01-01 03:01:42.000 001 33694.96 5.94 17094.65 88888.00 2015-01-01 03:01:43.000 001 33694.94 5.92 17094.65 88888.00 2015-01-01 03:01:44.000 001 33694.95 5.94 17094.65 88888.00 2015-01-01 03:01:45.000 001 33695.00 5.93 17094.67 37783.09 2015-01-01 03:01:46.000 001 33695.01 5.97 17094.67 88888.00 2015-01-01 03:01:47.000 001 33695.00 5.95 17094.65 88888.00 2015-01-01 03:01:48.000 001 33695.01 5.97 17094.67 88888.00 2015-01-01 03:01:49.000 001 33694.99 5.95 17094.69 88888.00 2015-01-01 03:01:50.000 001 33695.05 5.91 17094.67 37783.13 2015-01-01 03:01:51.000 001 33695.09 5.89 17094.65 88888.00 2015-01-01 03:01:52.000 001 33695.10 5.94 17094.67 88888.00 2015-01-01 03:01:53.000 001 33695.09 5.95 17094.65 88888.00 2015-01-01 03:01:54.000 001 33695.13 5.94 17094.65 88888.00 2015-01-01 03:01:55.000 001 33695.14 5.92 17094.62 37783.23 2015-01-01 03:01:56.000 001 33695.14 5.95 17094.65 88888.00 2015-01-01 03:01:57.000 001 33695.15 5.91 17094.65 88888.00 2015-01-01 03:01:58.000 001 33695.14 5.97 17094.60 88888.00 2015-01-01 03:01:59.000 001 33695.15 6.00 17094.56 88888.00 2015-01-01 03:02:00.000 001 33695.18 5.99 17094.56 37783.28 2015-01-01 03:02:01.000 001 33695.20 6.02 17094.56 88888.00 2015-01-01 03:02:02.000 001 33695.21 6.04 17094.56 88888.00 2015-01-01 03:02:03.000 001 33695.19 6.00 17094.60 88888.00 2015-01-01 03:02:04.000 001 33695.13 6.02 17094.58 88888.00 2015-01-01 03:02:05.000 001 33695.14 6.07 17094.56 37783.25 2015-01-01 03:02:06.000 001 33695.18 6.07 17094.58 88888.00 2015-01-01 03:02:07.000 001 33695.18 6.05 17094.58 88888.00 2015-01-01 03:02:08.000 001 33695.17 6.06 17094.60 88888.00 2015-01-01 03:02:09.000 001 33695.14 6.08 17094.58 88888.00 2015-01-01 03:02:10.000 001 33695.11 6.09 17094.58 37783.26 2015-01-01 03:02:11.000 001 33695.11 6.12 17094.58 88888.00 2015-01-01 03:02:12.000 001 33695.14 6.13 17094.60 88888.00 2015-01-01 03:02:13.000 001 33695.11 6.10 17094.62 88888.00 2015-01-01 03:02:14.000 001 33695.08 6.07 17094.60 88888.00 2015-01-01 03:02:15.000 001 33695.07 6.09 17094.56 37783.32 2015-01-01 03:02:16.000 001 33695.06 6.10 17094.53 88888.00 2015-01-01 03:02:17.000 001 33695.03 6.13 17094.51 88888.00 2015-01-01 03:02:18.000 001 33695.07 6.11 17094.53 88888.00 2015-01-01 03:02:19.000 001 33695.04 6.10 17094.53 88888.00 2015-01-01 03:02:20.000 001 33694.98 6.08 17094.56 37783.18 2015-01-01 03:02:21.000 001 33694.94 6.06 17094.60 88888.00 2015-01-01 03:02:22.000 001 33694.96 6.08 17094.58 88888.00 2015-01-01 03:02:23.000 001 33694.97 6.10 17094.60 88888.00 2015-01-01 03:02:24.000 001 33694.96 6.10 17094.60 88888.00 2015-01-01 03:02:25.000 001 33694.96 6.07 17094.58 37783.19 2015-01-01 03:02:26.000 001 33694.94 6.13 17094.58 88888.00 2015-01-01 03:02:27.000 001 33694.92 6.13 17094.58 88888.00 2015-01-01 03:02:28.000 001 33694.95 6.15 17094.56 88888.00 2015-01-01 03:02:29.000 001 33694.93 6.16 17094.53 88888.00 2015-01-01 03:02:30.000 001 33694.91 6.15 17094.56 37783.11 2015-01-01 03:02:31.000 001 33694.92 6.13 17094.54 88888.00 2015-01-01 03:02:32.000 001 33694.91 6.14 17094.56 88888.00 2015-01-01 03:02:33.000 001 33694.91 6.13 17094.58 88888.00 2015-01-01 03:02:34.000 001 33694.87 6.18 17094.56 88888.00 2015-01-01 03:02:35.000 001 33694.88 6.22 17094.56 37783.10 2015-01-01 03:02:36.000 001 33694.88 6.22 17094.56 88888.00 2015-01-01 03:02:37.000 001 33694.87 6.22 17094.54 88888.00 2015-01-01 03:02:38.000 001 33694.89 6.25 17094.60 88888.00 2015-01-01 03:02:39.000 001 33694.89 6.26 17094.63 88888.00 2015-01-01 03:02:40.000 001 33694.91 6.26 17094.62 37783.13 2015-01-01 03:02:41.000 001 33694.89 6.23 17094.60 88888.00 2015-01-01 03:02:42.000 001 33694.86 6.21 17094.60 88888.00 2015-01-01 03:02:43.000 001 33694.88 6.24 17094.58 88888.00 2015-01-01 03:02:44.000 001 33694.89 6.24 17094.58 88888.00 2015-01-01 03:02:45.000 001 33694.88 6.23 17094.58 37783.13 2015-01-01 03:02:46.000 001 33694.87 6.21 17094.63 88888.00 2015-01-01 03:02:47.000 001 33694.87 6.23 17094.63 88888.00 2015-01-01 03:02:48.000 001 33694.87 6.23 17094.65 88888.00 2015-01-01 03:02:49.000 001 33694.84 6.24 17094.63 88888.00 2015-01-01 03:02:50.000 001 33694.83 6.21 17094.63 37783.13 2015-01-01 03:02:51.000 001 33694.81 6.18 17094.63 88888.00 2015-01-01 03:02:52.000 001 33694.81 6.19 17094.63 88888.00 2015-01-01 03:02:53.000 001 33694.82 6.18 17094.62 88888.00 2015-01-01 03:02:54.000 001 33694.83 6.19 17094.62 88888.00 2015-01-01 03:02:55.000 001 33694.80 6.17 17094.62 37783.05 2015-01-01 03:02:56.000 001 33694.79 6.21 17094.63 88888.00 2015-01-01 03:02:57.000 001 33694.81 6.21 17094.65 88888.00 2015-01-01 03:02:58.000 001 33694.80 6.25 17094.65 88888.00 2015-01-01 03:02:59.000 001 33694.83 6.22 17094.67 88888.00 2015-01-01 03:03:00.000 001 33694.83 6.21 17094.67 37783.01 2015-01-01 03:03:01.000 001 33694.83 6.25 17094.67 88888.00 2015-01-01 03:03:02.000 001 33694.79 6.25 17094.65 88888.00 2015-01-01 03:03:03.000 001 33694.76 6.24 17094.63 88888.00 2015-01-01 03:03:04.000 001 33694.79 6.23 17094.60 88888.00 2015-01-01 03:03:05.000 001 33694.77 6.24 17094.62 37783.04 2015-01-01 03:03:06.000 001 33694.77 6.23 17094.60 88888.00 2015-01-01 03:03:07.000 001 33694.77 6.26 17094.60 88888.00 2015-01-01 03:03:08.000 001 33694.79 6.32 17094.58 88888.00 2015-01-01 03:03:09.000 001 33694.80 6.34 17094.58 88888.00 2015-01-01 03:03:10.000 001 33694.76 6.35 17094.62 37783.01 2015-01-01 03:03:11.000 001 33694.72 6.35 17094.62 88888.00 2015-01-01 03:03:12.000 001 33694.71 6.33 17094.58 88888.00 2015-01-01 03:03:13.000 001 33694.66 6.29 17094.54 88888.00 2015-01-01 03:03:14.000 001 33694.66 6.34 17094.54 88888.00 2015-01-01 03:03:15.000 001 33694.64 6.35 17094.56 37782.91 2015-01-01 03:03:16.000 001 33694.61 6.35 17094.56 88888.00 2015-01-01 03:03:17.000 001 33694.59 6.35 17094.60 88888.00 2015-01-01 03:03:18.000 001 33694.58 6.37 17094.58 88888.00 2015-01-01 03:03:19.000 001 33694.57 6.36 17094.58 88888.00 2015-01-01 03:03:20.000 001 33694.59 6.34 17094.58 37782.85 2015-01-01 03:03:21.000 001 33694.58 6.34 17094.54 88888.00 2015-01-01 03:03:22.000 001 33694.60 6.35 17094.53 88888.00 2015-01-01 03:03:23.000 001 33694.59 6.35 17094.54 88888.00 2015-01-01 03:03:24.000 001 33694.56 6.38 17094.58 88888.00 2015-01-01 03:03:25.000 001 33694.52 6.38 17094.60 37782.75 2015-01-01 03:03:26.000 001 33694.56 6.34 17094.62 88888.00 2015-01-01 03:03:27.000 001 33694.54 6.35 17094.58 88888.00 2015-01-01 03:03:28.000 001 33694.50 6.37 17094.56 88888.00 2015-01-01 03:03:29.000 001 33694.49 6.37 17094.58 88888.00 2015-01-01 03:03:30.000 001 33694.50 6.38 17094.58 37782.78 2015-01-01 03:03:31.000 001 33694.48 6.36 17094.56 88888.00 2015-01-01 03:03:32.000 001 33694.49 6.39 17094.60 88888.00 2015-01-01 03:03:33.000 001 33694.51 6.37 17094.60 88888.00 2015-01-01 03:03:34.000 001 33694.54 6.38 17094.56 88888.00 2015-01-01 03:03:35.000 001 33694.53 6.41 17094.58 37782.71 2015-01-01 03:03:36.000 001 33694.56 6.38 17094.60 88888.00 2015-01-01 03:03:37.000 001 33694.57 6.36 17094.60 88888.00 2015-01-01 03:03:38.000 001 33694.54 6.34 17094.62 88888.00 2015-01-01 03:03:39.000 001 33694.55 6.37 17094.62 88888.00 2015-01-01 03:03:40.000 001 33694.58 6.38 17094.60 37782.85 2015-01-01 03:03:41.000 001 33694.63 6.38 17094.60 88888.00 2015-01-01 03:03:42.000 001 33694.64 6.40 17094.58 88888.00 2015-01-01 03:03:43.000 001 33694.62 6.43 17094.58 88888.00 2015-01-01 03:03:44.000 001 33694.61 6.41 17094.60 88888.00 2015-01-01 03:03:45.000 001 33694.64 6.41 17094.60 37782.87 2015-01-01 03:03:46.000 001 33694.65 6.44 17094.62 88888.00 2015-01-01 03:03:47.000 001 33694.70 6.51 17094.60 88888.00 2015-01-01 03:03:48.000 001 33694.70 6.49 17094.63 88888.00 2015-01-01 03:03:49.000 001 33694.70 6.47 17094.60 88888.00 2015-01-01 03:03:50.000 001 33694.72 6.50 17094.58 37782.86 2015-01-01 03:03:51.000 001 33694.72 6.51 17094.58 88888.00 2015-01-01 03:03:52.000 001 33694.70 6.51 17094.58 88888.00 2015-01-01 03:03:53.000 001 33694.71 6.49 17094.56 88888.00 2015-01-01 03:03:54.000 001 33694.68 6.50 17094.56 88888.00 2015-01-01 03:03:55.000 001 33694.71 6.53 17094.58 37782.88 2015-01-01 03:03:56.000 001 33694.71 6.48 17094.53 88888.00 2015-01-01 03:03:57.000 001 33694.71 6.47 17094.53 88888.00 2015-01-01 03:03:58.000 001 33694.66 6.48 17094.51 88888.00 2015-01-01 03:03:59.000 001 33694.63 6.52 17094.53 88888.00 2015-01-01 03:04:00.000 001 33694.61 6.51 17094.54 37782.88 2015-01-01 03:04:01.000 001 33694.63 6.50 17094.54 88888.00 2015-01-01 03:04:02.000 001 33694.61 6.49 17094.56 88888.00 2015-01-01 03:04:03.000 001 33694.61 6.53 17094.60 88888.00 2015-01-01 03:04:04.000 001 33694.60 6.53 17094.60 88888.00 2015-01-01 03:04:05.000 001 33694.60 6.52 17094.60 37782.78 2015-01-01 03:04:06.000 001 33694.58 6.54 17094.58 88888.00 2015-01-01 03:04:07.000 001 33694.57 6.57 17094.60 88888.00 2015-01-01 03:04:08.000 001 33694.56 6.54 17094.62 88888.00 2015-01-01 03:04:09.000 001 33694.54 6.52 17094.60 88888.00 2015-01-01 03:04:10.000 001 33694.54 6.50 17094.60 37782.73 2015-01-01 03:04:11.000 001 33694.52 6.50 17094.60 88888.00 2015-01-01 03:04:12.000 001 33694.49 6.56 17094.60 88888.00 2015-01-01 03:04:13.000 001 33694.48 6.53 17094.60 88888.00 2015-01-01 03:04:14.000 001 33694.47 6.52 17094.62 88888.00 2015-01-01 03:04:15.000 001 33694.45 6.53 17094.58 37782.70 2015-01-01 03:04:16.000 001 33694.43 6.54 17094.53 88888.00 2015-01-01 03:04:17.000 001 33694.44 6.57 17094.56 88888.00 2015-01-01 03:04:18.000 001 33694.45 6.56 17094.58 88888.00 2015-01-01 03:04:19.000 001 33694.46 6.58 17094.58 88888.00 2015-01-01 03:04:20.000 001 33694.45 6.55 17094.62 37782.69 2015-01-01 03:04:21.000 001 33694.45 6.59 17094.62 88888.00 2015-01-01 03:04:22.000 001 33694.44 6.60 17094.58 88888.00 2015-01-01 03:04:23.000 001 33694.40 6.58 17094.58 88888.00 2015-01-01 03:04:24.000 001 33694.41 6.55 17094.60 88888.00 2015-01-01 03:04:25.000 001 33694.43 6.60 17094.60 37782.66 2015-01-01 03:04:26.000 001 33694.40 6.67 17094.62 88888.00 2015-01-01 03:04:27.000 001 33694.41 6.65 17094.62 88888.00 2015-01-01 03:04:28.000 001 33694.40 6.59 17094.62 88888.00 2015-01-01 03:04:29.000 001 33694.38 6.53 17094.58 88888.00 2015-01-01 03:04:30.000 001 33694.40 6.56 17094.60 37782.62 2015-01-01 03:04:31.000 001 33694.40 6.53 17094.62 88888.00 2015-01-01 03:04:32.000 001 33694.43 6.53 17094.62 88888.00 2015-01-01 03:04:33.000 001 33694.44 6.55 17094.62 88888.00 2015-01-01 03:04:34.000 001 33694.46 6.61 17094.60 88888.00 2015-01-01 03:04:35.000 001 33694.48 6.60 17094.60 37782.71 2015-01-01 03:04:36.000 001 33694.49 6.55 17094.60 88888.00 2015-01-01 03:04:37.000 001 33694.48 6.54 17094.60 88888.00 2015-01-01 03:04:38.000 001 33694.52 6.57 17094.65 88888.00 2015-01-01 03:04:39.000 001 33694.55 6.52 17094.60 88888.00 2015-01-01 03:04:40.000 001 33694.59 6.51 17094.56 37782.79 2015-01-01 03:04:41.000 001 33694.58 6.50 17094.58 88888.00 2015-01-01 03:04:42.000 001 33694.57 6.50 17094.62 88888.00 2015-01-01 03:04:43.000 001 33694.55 6.53 17094.60 88888.00 2015-01-01 03:04:44.000 001 33694.55 6.56 17094.62 88888.00 2015-01-01 03:04:45.000 001 33694.49 6.55 17094.62 37782.82 2015-01-01 03:04:46.000 001 33694.52 6.58 17094.62 88888.00 2015-01-01 03:04:47.000 001 33694.51 6.60 17094.60 88888.00 2015-01-01 03:04:48.000 001 33694.51 6.58 17094.60 88888.00 2015-01-01 03:04:49.000 001 33694.52 6.53 17094.58 88888.00 2015-01-01 03:04:50.000 001 33694.55 6.55 17094.62 37782.85 2015-01-01 03:04:51.000 001 33694.54 6.56 17094.65 88888.00 2015-01-01 03:04:52.000 001 33694.57 6.55 17094.65 88888.00 2015-01-01 03:04:53.000 001 33694.57 6.59 17094.67 88888.00 2015-01-01 03:04:54.000 001 33694.53 6.60 17094.65 88888.00 2015-01-01 03:04:55.000 001 33694.51 6.61 17094.60 37782.78 2015-01-01 03:04:56.000 001 33694.52 6.62 17094.56 88888.00 2015-01-01 03:04:57.000 001 33694.51 6.59 17094.58 88888.00 2015-01-01 03:04:58.000 001 33694.49 6.58 17094.58 88888.00 2015-01-01 03:04:59.000 001 33694.48 6.59 17094.60 88888.00 2015-01-01 03:05:00.000 001 33694.49 6.57 17094.62 37782.83 2015-01-01 03:05:01.000 001 33694.49 6.59 17094.63 88888.00 2015-01-01 03:05:02.000 001 33694.47 6.60 17094.62 88888.00 2015-01-01 03:05:03.000 001 33694.49 6.63 17094.62 88888.00 2015-01-01 03:05:04.000 001 33694.51 6.69 17094.63 88888.00 2015-01-01 03:05:05.000 001 33694.50 6.70 17094.65 37782.83 2015-01-01 03:05:06.000 001 33694.50 6.65 17094.69 88888.00 2015-01-01 03:05:07.000 001 33694.51 6.63 17094.67 88888.00 2015-01-01 03:05:08.000 001 33694.51 6.64 17094.69 88888.00 2015-01-01 03:05:09.000 001 33694.54 6.60 17094.67 88888.00 2015-01-01 03:05:10.000 001 33694.56 6.56 17094.65 37782.86 2015-01-01 03:05:11.000 001 33694.54 6.54 17094.63 88888.00 2015-01-01 03:05:12.000 001 33694.57 6.52 17094.65 88888.00 2015-01-01 03:05:13.000 001 33694.58 6.48 17094.65 88888.00 2015-01-01 03:05:14.000 001 33694.62 6.48 17094.67 88888.00 2015-01-01 03:05:15.000 001 33694.63 6.49 17094.65 37782.85 2015-01-01 03:05:16.000 001 33694.67 6.53 17094.63 88888.00 2015-01-01 03:05:17.000 001 33694.69 6.50 17094.65 88888.00 2015-01-01 03:05:18.000 001 33694.71 6.49 17094.67 88888.00 2015-01-01 03:05:19.000 001 33694.71 6.49 17094.65 88888.00 2015-01-01 03:05:20.000 001 33694.74 6.46 17094.67 37782.97 2015-01-01 03:05:21.000 001 33694.75 6.47 17094.69 88888.00 2015-01-01 03:05:22.000 001 33694.79 6.47 17094.67 88888.00 2015-01-01 03:05:23.000 001 33694.76 6.46 17094.62 88888.00 2015-01-01 03:05:24.000 001 33694.77 6.49 17094.62 88888.00 2015-01-01 03:05:25.000 001 33694.75 6.52 17094.62 37783.05 2015-01-01 03:05:26.000 001 33694.74 6.54 17094.62 88888.00 2015-01-01 03:05:27.000 001 33694.74 6.56 17094.67 88888.00 2015-01-01 03:05:28.000 001 33694.78 6.59 17094.69 88888.00 2015-01-01 03:05:29.000 001 33694.77 6.62 17094.67 88888.00 2015-01-01 03:05:30.000 001 33694.76 6.64 17094.67 37783.06 2015-01-01 03:05:31.000 001 33694.74 6.65 17094.71 88888.00 2015-01-01 03:05:32.000 001 33694.70 6.65 17094.72 88888.00 2015-01-01 03:05:33.000 001 33694.71 6.68 17094.72 88888.00 2015-01-01 03:05:34.000 001 33694.69 6.71 17094.69 88888.00 2015-01-01 03:05:35.000 001 33694.67 6.71 17094.69 37782.91 2015-01-01 03:05:36.000 001 33694.64 6.73 17094.69 88888.00 2015-01-01 03:05:37.000 001 33694.62 6.70 17094.72 88888.00 2015-01-01 03:05:38.000 001 33694.57 6.72 17094.71 88888.00 2015-01-01 03:05:39.000 001 33694.56 6.75 17094.74 88888.00 2015-01-01 03:05:40.000 001 33694.59 6.75 17094.74 37782.88 2015-01-01 03:05:41.000 001 33694.56 6.75 17094.72 88888.00 2015-01-01 03:05:42.000 001 33694.48 6.74 17094.74 88888.00 2015-01-01 03:05:43.000 001 33694.48 6.73 17094.72 88888.00 2015-01-01 03:05:44.000 001 33694.53 6.73 17094.72 88888.00 2015-01-01 03:05:45.000 001 33694.49 6.72 17094.69 37782.80 2015-01-01 03:05:46.000 001 33694.47 6.70 17094.69 88888.00 2015-01-01 03:05:47.000 001 33694.50 6.70 17094.69 88888.00 2015-01-01 03:05:48.000 001 33694.48 6.69 17094.67 88888.00 2015-01-01 03:05:49.000 001 33694.48 6.65 17094.67 88888.00 2015-01-01 03:05:50.000 001 33694.47 6.65 17094.69 37782.73 2015-01-01 03:05:51.000 001 33694.47 6.64 17094.69 88888.00 2015-01-01 03:05:52.000 001 33694.43 6.57 17094.69 88888.00 2015-01-01 03:05:53.000 001 33694.45 6.54 17094.67 88888.00 2015-01-01 03:05:54.000 001 33694.48 6.57 17094.69 88888.00 2015-01-01 03:05:55.000 001 33694.47 6.62 17094.69 37782.69 2015-01-01 03:05:56.000 001 33694.49 6.63 17094.65 88888.00 2015-01-01 03:05:57.000 001 33694.48 6.61 17094.65 88888.00 2015-01-01 03:05:58.000 001 33694.54 6.59 17094.65 88888.00 2015-01-01 03:05:59.000 001 33694.55 6.57 17094.65 88888.00 2015-01-01 03:06:00.000 001 33694.54 6.56 17094.65 37782.80 2015-01-01 03:06:01.000 001 33694.57 6.58 17094.65 88888.00 2015-01-01 03:06:02.000 001 33694.61 6.58 17094.67 88888.00 2015-01-01 03:06:03.000 001 33694.64 6.56 17094.67 88888.00 2015-01-01 03:06:04.000 001 33694.66 6.57 17094.67 88888.00 2015-01-01 03:06:05.000 001 33694.65 6.54 17094.65 37782.90 2015-01-01 03:06:06.000 001 33694.66 6.61 17094.60 88888.00 2015-01-01 03:06:07.000 001 33694.65 6.63 17094.62 88888.00 2015-01-01 03:06:08.000 001 33694.67 6.65 17094.65 88888.00 2015-01-01 03:06:09.000 001 33694.72 6.63 17094.67 88888.00 2015-01-01 03:06:10.000 001 33694.72 6.63 17094.65 37782.94 2015-01-01 03:06:11.000 001 33694.72 6.66 17094.65 88888.00 2015-01-01 03:06:12.000 001 33694.69 6.65 17094.67 88888.00 2015-01-01 03:06:13.000 001 33694.67 6.69 17094.69 88888.00 2015-01-01 03:06:14.000 001 33694.67 6.73 17094.71 88888.00 2015-01-01 03:06:15.000 001 33694.69 6.70 17094.72 37782.90 2015-01-01 03:06:16.000 001 33694.70 6.70 17094.72 88888.00 2015-01-01 03:06:17.000 001 33694.72 6.69 17094.67 88888.00 2015-01-01 03:06:18.000 001 33694.66 6.66 17094.67 88888.00 2015-01-01 03:06:19.000 001 33694.64 6.66 17094.65 88888.00 2015-01-01 03:06:20.000 001 33694.63 6.63 17094.69 37782.92 2015-01-01 03:06:21.000 001 33694.61 6.64 17094.65 88888.00 2015-01-01 03:06:22.000 001 33694.58 6.66 17094.69 88888.00 2015-01-01 03:06:23.000 001 33694.59 6.68 17094.65 88888.00 2015-01-01 03:06:24.000 001 33694.58 6.69 17094.65 88888.00 2015-01-01 03:06:25.000 001 33694.58 6.72 17094.65 37782.91 2015-01-01 03:06:26.000 001 33694.58 6.68 17094.71 88888.00 2015-01-01 03:06:27.000 001 33694.59 6.68 17094.74 88888.00 2015-01-01 03:06:28.000 001 33694.54 6.64 17094.69 88888.00 2015-01-01 03:06:29.000 001 33694.52 6.67 17094.69 88888.00 2015-01-01 03:06:30.000 001 33694.52 6.70 17094.67 37782.76 2015-01-01 03:06:31.000 001 33694.47 6.65 17094.67 88888.00 2015-01-01 03:06:32.000 001 33694.48 6.66 17094.71 88888.00 2015-01-01 03:06:33.000 001 33694.46 6.64 17094.65 88888.00 2015-01-01 03:06:34.000 001 33694.44 6.65 17094.60 88888.00 2015-01-01 03:06:35.000 001 33694.44 6.65 17094.62 37782.74 2015-01-01 03:06:36.000 001 33694.43 6.61 17094.62 88888.00 2015-01-01 03:06:37.000 001 33694.47 6.64 17094.67 88888.00 2015-01-01 03:06:38.000 001 33694.46 6.71 17094.69 88888.00 2015-01-01 03:06:39.000 001 33694.45 6.67 17094.65 88888.00 2015-01-01 03:06:40.000 001 33694.43 6.70 17094.69 37782.71 2015-01-01 03:06:41.000 001 33694.44 6.69 17094.67 88888.00 2015-01-01 03:06:42.000 001 33694.45 6.66 17094.67 88888.00 2015-01-01 03:06:43.000 001 33694.45 6.66 17094.67 88888.00 2015-01-01 03:06:44.000 001 33694.45 6.64 17094.67 88888.00 2015-01-01 03:06:45.000 001 33694.47 6.63 17094.65 37782.75 2015-01-01 03:06:46.000 001 33694.49 6.62 17094.67 88888.00 2015-01-01 03:06:47.000 001 33694.52 6.62 17094.69 88888.00 2015-01-01 03:06:48.000 001 33694.48 6.62 17094.71 88888.00 2015-01-01 03:06:49.000 001 33694.46 6.58 17094.72 88888.00 2015-01-01 03:06:50.000 001 33694.45 6.62 17094.72 37782.73 2015-01-01 03:06:51.000 001 33694.48 6.63 17094.69 88888.00 2015-01-01 03:06:52.000 001 33694.50 6.61 17094.69 88888.00 2015-01-01 03:06:53.000 001 33694.53 6.60 17094.74 88888.00 2015-01-01 03:06:54.000 001 33694.53 6.62 17094.72 88888.00 2015-01-01 03:06:55.000 001 33694.53 6.62 17094.72 37782.74 2015-01-01 03:06:56.000 001 33694.56 6.65 17094.72 88888.00 2015-01-01 03:06:57.000 001 33694.54 6.65 17094.74 88888.00 2015-01-01 03:06:58.000 001 33694.55 6.63 17094.81 88888.00 2015-01-01 03:06:59.000 001 33694.51 6.61 17094.78 88888.00 2015-01-01 03:07:00.000 001 33694.50 6.62 17094.76 37782.78 2015-01-01 03:07:01.000 001 33694.48 6.62 17094.72 88888.00 2015-01-01 03:07:02.000 001 33694.50 6.65 17094.74 88888.00 2015-01-01 03:07:03.000 001 33694.50 6.62 17094.76 88888.00 2015-01-01 03:07:04.000 001 33694.50 6.63 17094.74 88888.00 2015-01-01 03:07:05.000 001 33694.51 6.61 17094.72 37782.75 2015-01-01 03:07:06.000 001 33694.51 6.59 17094.69 88888.00 2015-01-01 03:07:07.000 001 33694.50 6.58 17094.69 88888.00 2015-01-01 03:07:08.000 001 33694.49 6.55 17094.71 88888.00 2015-01-01 03:07:09.000 001 33694.51 6.56 17094.74 88888.00 2015-01-01 03:07:10.000 001 33694.50 6.60 17094.71 37782.79 2015-01-01 03:07:11.000 001 33694.47 6.59 17094.69 88888.00 2015-01-01 03:07:12.000 001 33694.46 6.63 17094.72 88888.00 2015-01-01 03:07:13.000 001 33694.50 6.64 17094.69 88888.00 2015-01-01 03:07:14.000 001 33694.49 6.63 17094.67 88888.00 2015-01-01 03:07:15.000 001 33694.44 6.59 17094.69 37782.76 2015-01-01 03:07:16.000 001 33694.43 6.60 17094.67 88888.00 2015-01-01 03:07:17.000 001 33694.44 6.63 17094.72 88888.00 2015-01-01 03:07:18.000 001 33694.44 6.65 17094.67 88888.00 2015-01-01 03:07:19.000 001 33694.41 6.61 17094.65 88888.00 2015-01-01 03:07:20.000 001 33694.39 6.63 17094.65 37782.71 2015-01-01 03:07:21.000 001 33694.40 6.63 17094.69 88888.00 2015-01-01 03:07:22.000 001 33694.41 6.61 17094.67 88888.00 2015-01-01 03:07:23.000 001 33694.40 6.58 17094.67 88888.00 2015-01-01 03:07:24.000 001 33694.39 6.57 17094.69 88888.00 2015-01-01 03:07:25.000 001 33694.36 6.56 17094.69 37782.67 2015-01-01 03:07:26.000 001 33694.32 6.58 17094.67 88888.00 2015-01-01 03:07:27.000 001 33694.30 6.58 17094.67 88888.00 2015-01-01 03:07:28.000 001 33694.27 6.60 17094.67 88888.00 2015-01-01 03:07:29.000 001 33694.24 6.57 17094.69 88888.00 2015-01-01 03:07:30.000 001 33694.21 6.57 17094.67 37782.66 2015-01-01 03:07:31.000 001 33694.21 6.60 17094.67 88888.00 2015-01-01 03:07:32.000 001 33694.26 6.57 17094.72 88888.00 2015-01-01 03:07:33.000 001 33694.27 6.59 17094.72 88888.00 2015-01-01 03:07:34.000 001 33694.27 6.61 17094.71 88888.00 2015-01-01 03:07:35.000 001 33694.27 6.57 17094.67 37782.62 2015-01-01 03:07:36.000 001 33694.28 6.58 17094.65 88888.00 2015-01-01 03:07:37.000 001 33694.31 6.66 17094.63 88888.00 2015-01-01 03:07:38.000 001 33694.29 6.64 17094.65 88888.00 2015-01-01 03:07:39.000 001 33694.27 6.65 17094.65 88888.00 2015-01-01 03:07:40.000 001 33694.26 6.66 17094.67 37782.59 2015-01-01 03:07:41.000 001 33694.24 6.64 17094.67 88888.00 2015-01-01 03:07:42.000 001 33694.21 6.61 17094.71 88888.00 2015-01-01 03:07:43.000 001 33694.22 6.63 17094.72 88888.00 2015-01-01 03:07:44.000 001 33694.25 6.68 17094.76 88888.00 2015-01-01 03:07:45.000 001 33694.23 6.71 17094.74 37782.54 2015-01-01 03:07:46.000 001 33694.21 6.75 17094.69 88888.00 2015-01-01 03:07:47.000 001 33694.22 6.71 17094.72 88888.00 2015-01-01 03:07:48.000 001 33694.24 6.67 17094.74 88888.00 2015-01-01 03:07:49.000 001 33694.23 6.64 17094.72 88888.00 2015-01-01 03:07:50.000 001 33694.24 6.65 17094.69 37782.58 2015-01-01 03:07:51.000 001 33694.24 6.65 17094.67 88888.00 2015-01-01 03:07:52.000 001 33694.24 6.64 17094.72 88888.00 2015-01-01 03:07:53.000 001 33694.19 6.59 17094.71 88888.00 2015-01-01 03:07:54.000 001 33694.17 6.59 17094.72 88888.00 2015-01-01 03:07:55.000 001 33694.11 6.62 17094.71 37782.52 2015-01-01 03:07:56.000 001 33694.14 6.62 17094.69 88888.00 2015-01-01 03:07:57.000 001 33694.14 6.67 17094.69 88888.00 2015-01-01 03:07:58.000 001 33694.15 6.65 17094.71 88888.00 2015-01-01 03:07:59.000 001 33694.18 6.58 17094.74 88888.00 2015-01-01 03:08:00.000 001 33694.16 6.62 17094.74 37782.50 2015-01-01 03:08:01.000 001 33694.17 6.65 17094.72 88888.00 2015-01-01 03:08:02.000 001 33694.16 6.66 17094.72 88888.00 2015-01-01 03:08:03.000 001 33694.20 6.64 17094.67 88888.00 2015-01-01 03:08:04.000 001 33694.14 6.63 17094.69 88888.00 2015-01-01 03:08:05.000 001 33694.13 6.66 17094.71 37782.54 2015-01-01 03:08:06.000 001 33694.08 6.65 17094.69 88888.00 2015-01-01 03:08:07.000 001 33694.11 6.62 17094.74 88888.00 2015-01-01 03:08:08.000 001 33694.13 6.64 17094.74 88888.00 2015-01-01 03:08:09.000 001 33694.08 6.60 17094.74 88888.00 2015-01-01 03:08:10.000 001 33694.05 6.56 17094.74 37782.46 2015-01-01 03:08:11.000 001 33694.05 6.65 17094.69 88888.00 2015-01-01 03:08:12.000 001 33694.08 6.65 17094.67 88888.00 2015-01-01 03:08:13.000 001 33694.08 6.60 17094.65 88888.00 2015-01-01 03:08:14.000 001 33694.05 6.57 17094.67 88888.00 2015-01-01 03:08:15.000 001 33694.04 6.62 17094.69 37782.46 2015-01-01 03:08:16.000 001 33694.02 6.66 17094.71 88888.00 2015-01-01 03:08:17.000 001 33694.04 6.64 17094.72 88888.00 2015-01-01 03:08:18.000 001 33694.05 6.65 17094.71 88888.00 2015-01-01 03:08:19.000 001 33694.00 6.68 17094.65 88888.00 2015-01-01 03:08:20.000 001 33694.03 6.76 17094.69 37782.45 2015-01-01 03:08:21.000 001 33694.04 6.69 17094.72 88888.00 2015-01-01 03:08:22.000 001 33694.01 6.68 17094.72 88888.00 2015-01-01 03:08:23.000 001 33694.02 6.67 17094.74 88888.00 2015-01-01 03:08:24.000 001 33693.99 6.64 17094.72 88888.00 2015-01-01 03:08:25.000 001 33693.97 6.60 17094.69 37782.43 2015-01-01 03:08:26.000 001 33693.99 6.62 17094.71 88888.00 2015-01-01 03:08:27.000 001 33693.96 6.61 17094.71 88888.00 2015-01-01 03:08:28.000 001 33693.99 6.58 17094.67 88888.00 2015-01-01 03:08:29.000 001 33694.00 6.58 17094.65 88888.00 2015-01-01 03:08:30.000 001 33694.04 6.63 17094.65 37782.38 2015-01-01 03:08:31.000 001 33694.02 6.62 17094.65 88888.00 2015-01-01 03:08:32.000 001 33694.05 6.63 17094.67 88888.00 2015-01-01 03:08:33.000 001 33694.06 6.64 17094.67 88888.00 2015-01-01 03:08:34.000 001 33694.05 6.62 17094.63 88888.00 2015-01-01 03:08:35.000 001 33694.06 6.63 17094.67 37782.44 2015-01-01 03:08:36.000 001 33694.10 6.64 17094.67 88888.00 2015-01-01 03:08:37.000 001 33694.13 6.66 17094.65 88888.00 2015-01-01 03:08:38.000 001 33694.16 6.66 17094.65 88888.00 2015-01-01 03:08:39.000 001 33694.16 6.67 17094.65 88888.00 2015-01-01 03:08:40.000 001 33694.21 6.65 17094.65 37782.51 2015-01-01 03:08:41.000 001 33694.25 6.65 17094.67 88888.00 2015-01-01 03:08:42.000 001 33694.23 6.65 17094.67 88888.00 2015-01-01 03:08:43.000 001 33694.23 6.64 17094.67 88888.00 2015-01-01 03:08:44.000 001 33694.25 6.64 17094.67 88888.00 2015-01-01 03:08:45.000 001 33694.26 6.66 17094.67 37782.59 2015-01-01 03:08:46.000 001 33694.28 6.65 17094.71 88888.00 2015-01-01 03:08:47.000 001 33694.28 6.65 17094.71 88888.00 2015-01-01 03:08:48.000 001 33694.24 6.66 17094.69 88888.00 2015-01-01 03:08:49.000 001 33694.22 6.67 17094.72 88888.00 2015-01-01 03:08:50.000 001 33694.18 6.67 17094.72 37782.60 2015-01-01 03:08:51.000 001 33694.20 6.69 17094.69 88888.00 2015-01-01 03:08:52.000 001 33694.22 6.67 17094.74 88888.00 2015-01-01 03:08:53.000 001 33694.20 6.72 17094.72 88888.00 2015-01-01 03:08:54.000 001 33694.16 6.74 17094.76 88888.00 2015-01-01 03:08:55.000 001 33694.18 6.73 17094.74 37782.46 2015-01-01 03:08:56.000 001 33694.14 6.73 17094.74 88888.00 2015-01-01 03:08:57.000 001 33694.10 6.75 17094.74 88888.00 2015-01-01 03:08:58.000 001 33694.11 6.71 17094.78 88888.00 2015-01-01 03:08:59.000 001 33694.11 6.71 17094.78 88888.00 2015-01-01 03:09:00.000 001 33694.14 6.75 17094.78 37782.46 2015-01-01 03:09:01.000 001 33694.14 6.69 17094.76 88888.00 2015-01-01 03:09:02.000 001 33694.09 6.71 17094.76 88888.00 2015-01-01 03:09:03.000 001 33694.07 6.66 17094.76 88888.00 2015-01-01 03:09:04.000 001 33694.06 6.73 17094.76 88888.00 2015-01-01 03:09:05.000 001 33694.04 6.75 17094.74 37782.43 2015-01-01 03:09:06.000 001 33694.07 6.68 17094.72 88888.00 2015-01-01 03:09:07.000 001 33694.09 6.67 17094.76 88888.00 2015-01-01 03:09:08.000 001 33694.09 6.69 17094.76 88888.00 2015-01-01 03:09:09.000 001 33694.05 6.67 17094.74 88888.00 2015-01-01 03:09:10.000 001 33694.03 6.67 17094.72 37782.40 2015-01-01 03:09:11.000 001 33694.00 6.64 17094.72 88888.00 2015-01-01 03:09:12.000 001 33694.01 6.66 17094.72 88888.00 2015-01-01 03:09:13.000 001 33694.00 6.65 17094.76 88888.00 2015-01-01 03:09:14.000 001 33694.01 6.63 17094.78 88888.00 2015-01-01 03:09:15.000 001 33693.98 6.64 17094.74 37782.36 2015-01-01 03:09:16.000 001 33693.98 6.62 17094.72 88888.00 2015-01-01 03:09:17.000 001 33694.01 6.59 17094.71 88888.00 2015-01-01 03:09:18.000 001 33694.02 6.62 17094.72 88888.00 2015-01-01 03:09:19.000 001 33694.05 6.64 17094.76 88888.00 2015-01-01 03:09:20.000 001 33694.05 6.66 17094.71 37782.43 2015-01-01 03:09:21.000 001 33694.07 6.69 17094.69 88888.00 2015-01-01 03:09:22.000 001 33694.07 6.69 17094.67 88888.00 2015-01-01 03:09:23.000 001 33694.08 6.69 17094.67 88888.00 2015-01-01 03:09:24.000 001 33694.10 6.69 17094.72 88888.00 2015-01-01 03:09:25.000 001 33694.09 6.65 17094.74 37782.46 2015-01-01 03:09:26.000 001 33694.07 6.67 17094.71 88888.00 2015-01-01 03:09:27.000 001 33694.07 6.68 17094.72 88888.00 2015-01-01 03:09:28.000 001 33694.09 6.69 17094.69 88888.00 2015-01-01 03:09:29.000 001 33694.05 6.71 17094.69 88888.00 2015-01-01 03:09:30.000 001 33694.04 6.70 17094.69 37782.45 2015-01-01 03:09:31.000 001 33694.06 6.71 17094.69 88888.00 2015-01-01 03:09:32.000 001 33694.06 6.71 17094.71 88888.00 2015-01-01 03:09:33.000 001 33694.03 6.69 17094.67 88888.00 2015-01-01 03:09:34.000 001 33694.04 6.73 17094.71 88888.00 2015-01-01 03:09:35.000 001 33694.05 6.74 17094.69 37782.37 2015-01-01 03:09:36.000 001 33694.07 6.78 17094.71 88888.00 2015-01-01 03:09:37.000 001 33694.04 6.78 17094.74 88888.00 2015-01-01 03:09:38.000 001 33694.05 6.77 17094.72 88888.00 2015-01-01 03:09:39.000 001 33694.08 6.79 17094.69 88888.00 2015-01-01 03:09:40.000 001 33694.10 6.82 17094.67 37782.42 2015-01-01 03:09:41.000 001 33694.10 6.83 17094.67 88888.00 2015-01-01 03:09:42.000 001 33694.08 6.81 17094.69 88888.00 2015-01-01 03:09:43.000 001 33694.11 6.83 17094.69 88888.00 2015-01-01 03:09:44.000 001 33694.17 6.87 17094.71 88888.00 2015-01-01 03:09:45.000 001 33694.13 6.87 17094.72 37782.45 2015-01-01 03:09:46.000 001 33694.10 6.85 17094.76 88888.00 2015-01-01 03:09:47.000 001 33694.08 6.83 17094.72 88888.00 2015-01-01 03:09:48.000 001 33694.11 6.83 17094.67 88888.00 2015-01-01 03:09:49.000 001 33694.12 6.84 17094.71 88888.00 2015-01-01 03:09:50.000 001 33694.12 6.84 17094.69 37782.45 2015-01-01 03:09:51.000 001 33694.10 6.81 17094.72 88888.00 2015-01-01 03:09:52.000 001 33694.11 6.83 17094.76 88888.00 2015-01-01 03:09:53.000 001 33694.11 6.89 17094.76 88888.00 2015-01-01 03:09:54.000 001 33694.14 6.92 17094.76 88888.00 2015-01-01 03:09:55.000 001 33694.13 6.94 17094.72 37782.40 2015-01-01 03:09:56.000 001 33694.10 6.93 17094.72 88888.00 2015-01-01 03:09:57.000 001 33694.06 6.92 17094.72 88888.00 2015-01-01 03:09:58.000 001 33694.10 6.92 17094.72 88888.00 2015-01-01 03:09:59.000 001 33694.08 6.93 17094.74 88888.00 2015-01-01 03:10:00.000 001 33694.09 6.93 17094.76 37782.47 2015-01-01 03:10:01.000 001 33694.07 6.92 17094.74 88888.00 2015-01-01 03:10:02.000 001 33694.03 6.91 17094.72 88888.00 2015-01-01 03:10:03.000 001 33694.00 6.85 17094.74 88888.00 2015-01-01 03:10:04.000 001 33694.02 6.88 17094.76 88888.00 2015-01-01 03:10:05.000 001 33694.03 6.91 17094.74 37782.41 2015-01-01 03:10:06.000 001 33693.99 6.94 17094.76 88888.00 2015-01-01 03:10:07.000 001 33693.99 6.94 17094.71 88888.00 2015-01-01 03:10:08.000 001 33694.02 6.93 17094.71 88888.00 2015-01-01 03:10:09.000 001 33694.02 6.94 17094.72 88888.00 2015-01-01 03:10:10.000 001 33694.00 6.92 17094.74 37782.38 2015-01-01 03:10:11.000 001 33693.99 6.92 17094.74 88888.00 2015-01-01 03:10:12.000 001 33693.96 6.88 17094.72 88888.00 2015-01-01 03:10:13.000 001 33693.94 6.92 17094.72 88888.00 2015-01-01 03:10:14.000 001 33693.93 6.95 17094.72 88888.00 2015-01-01 03:10:15.000 001 33693.90 6.94 17094.69 37782.30 2015-01-01 03:10:16.000 001 33693.91 6.91 17094.72 88888.00 2015-01-01 03:10:17.000 001 33693.89 6.94 17094.72 88888.00 2015-01-01 03:10:18.000 001 33693.91 6.95 17094.72 88888.00 2015-01-01 03:10:19.000 001 33693.90 6.93 17094.67 88888.00 2015-01-01 03:10:20.000 001 33693.89 6.94 17094.67 37782.32 2015-01-01 03:10:21.000 001 33693.88 6.95 17094.69 88888.00 2015-01-01 03:10:22.000 001 33693.89 6.96 17094.72 88888.00 2015-01-01 03:10:23.000 001 33693.88 6.95 17094.71 88888.00 2015-01-01 03:10:24.000 001 33693.88 6.96 17094.67 88888.00 2015-01-01 03:10:25.000 001 33693.87 7.02 17094.72 37782.25 2015-01-01 03:10:26.000 001 33693.85 7.01 17094.72 88888.00 2015-01-01 03:10:27.000 001 33693.84 7.00 17094.71 88888.00 2015-01-01 03:10:28.000 001 33693.83 7.00 17094.74 88888.00 2015-01-01 03:10:29.000 001 33693.86 7.04 17094.74 88888.00 2015-01-01 03:10:30.000 001 33693.83 7.01 17094.74 37782.28 2015-01-01 03:10:31.000 001 33693.82 6.99 17094.72 88888.00 2015-01-01 03:10:32.000 001 33693.87 6.98 17094.72 88888.00 2015-01-01 03:10:33.000 001 33693.87 6.94 17094.76 88888.00 2015-01-01 03:10:34.000 001 33693.84 6.94 17094.74 88888.00 2015-01-01 03:10:35.000 001 33693.82 6.98 17094.74 37782.20 2015-01-01 03:10:36.000 001 33693.80 6.97 17094.76 88888.00 2015-01-01 03:10:37.000 001 33693.79 6.97 17094.74 88888.00 2015-01-01 03:10:38.000 001 33693.79 6.94 17094.72 88888.00 2015-01-01 03:10:39.000 001 33693.78 6.95 17094.72 88888.00 2015-01-01 03:10:40.000 001 33693.76 6.92 17094.74 37782.25 2015-01-01 03:10:41.000 001 33693.76 6.90 17094.76 88888.00 2015-01-01 03:10:42.000 001 33693.74 6.91 17094.76 88888.00 2015-01-01 03:10:43.000 001 33693.76 6.92 17094.74 88888.00 2015-01-01 03:10:44.000 001 33693.78 6.94 17094.74 88888.00 2015-01-01 03:10:45.000 001 33693.76 6.89 17094.76 37782.21 2015-01-01 03:10:46.000 001 33693.77 6.86 17094.76 88888.00 2015-01-01 03:10:47.000 001 33693.75 6.87 17094.76 88888.00 2015-01-01 03:10:48.000 001 33693.76 6.88 17094.71 88888.00 2015-01-01 03:10:49.000 001 33693.78 6.90 17094.71 88888.00 2015-01-01 03:10:50.000 001 33693.82 6.87 17094.72 37782.23 2015-01-01 03:10:51.000 001 33693.79 6.82 17094.74 88888.00 2015-01-01 03:10:52.000 001 33693.79 6.82 17094.76 88888.00 2015-01-01 03:10:53.000 001 33693.77 6.85 17094.72 88888.00 2015-01-01 03:10:54.000 001 33693.79 6.92 17094.72 88888.00 2015-01-01 03:10:55.000 001 33693.80 6.92 17094.72 37782.23 2015-01-01 03:10:56.000 001 33693.77 6.87 17094.71 88888.00 2015-01-01 03:10:57.000 001 33693.76 6.84 17094.74 88888.00 2015-01-01 03:10:58.000 001 33693.75 6.91 17094.74 88888.00 2015-01-01 03:10:59.000 001 33693.73 6.91 17094.74 88888.00 2015-01-01 03:11:00.000 001 33693.74 6.91 17094.72 37782.21 2015-01-01 03:11:01.000 001 33693.73 6.89 17094.76 88888.00 2015-01-01 03:11:02.000 001 33693.73 6.88 17094.76 88888.00 2015-01-01 03:11:03.000 001 33693.72 6.85 17094.76 88888.00 2015-01-01 03:11:04.000 001 33693.71 6.85 17094.76 88888.00 2015-01-01 03:11:05.000 001 33693.70 6.87 17094.76 37782.21 2015-01-01 03:11:06.000 001 33693.68 6.86 17094.78 88888.00 2015-01-01 03:11:07.000 001 33693.67 6.87 17094.76 88888.00 2015-01-01 03:11:08.000 001 33693.65 6.86 17094.74 88888.00 2015-01-01 03:11:09.000 001 33693.66 6.88 17094.76 88888.00 2015-01-01 03:11:10.000 001 33693.65 6.90 17094.78 37782.12 2015-01-01 03:11:11.000 001 33693.68 6.92 17094.79 88888.00 2015-01-01 03:11:12.000 001 33693.69 6.92 17094.79 88888.00 2015-01-01 03:11:13.000 001 33693.67 6.90 17094.76 88888.00 2015-01-01 03:11:14.000 001 33693.61 6.91 17094.78 88888.00 2015-01-01 03:11:15.000 001 33693.61 6.92 17094.74 37782.06 2015-01-01 03:11:16.000 001 33693.60 6.90 17094.74 88888.00 2015-01-01 03:11:17.000 001 33693.57 6.90 17094.76 88888.00 2015-01-01 03:11:18.000 001 33693.59 6.94 17094.74 88888.00 2015-01-01 03:11:19.000 001 33693.60 6.98 17094.74 88888.00 2015-01-01 03:11:20.000 001 33693.61 6.93 17094.74 37782.00 2015-01-01 03:11:21.000 001 33693.62 6.96 17094.76 88888.00 2015-01-01 03:11:22.000 001 33693.61 6.97 17094.76 88888.00 2015-01-01 03:11:23.000 001 33693.59 6.96 17094.76 88888.00 2015-01-01 03:11:24.000 001 33693.59 6.94 17094.81 88888.00 2015-01-01 03:11:25.000 001 33693.57 6.95 17094.74 37782.01 2015-01-01 03:11:26.000 001 33693.55 6.95 17094.76 88888.00 2015-01-01 03:11:27.000 001 33693.56 6.95 17094.83 88888.00 2015-01-01 03:11:28.000 001 33693.58 6.89 17094.83 88888.00 2015-01-01 03:11:29.000 001 33693.58 6.87 17094.85 88888.00 2015-01-01 03:11:30.000 001 33693.57 6.86 17094.81 37782.02 2015-01-01 03:11:31.000 001 33693.59 6.87 17094.81 88888.00 2015-01-01 03:11:32.000 001 33693.59 6.89 17094.78 88888.00 2015-01-01 03:11:33.000 001 33693.59 6.83 17094.79 88888.00 2015-01-01 03:11:34.000 001 33693.62 6.81 17094.81 88888.00 2015-01-01 03:11:35.000 001 33693.62 6.87 17094.81 37781.95 2015-01-01 03:11:36.000 001 33693.64 6.86 17094.83 88888.00 2015-01-01 03:11:37.000 001 33693.63 6.85 17094.81 88888.00 2015-01-01 03:11:38.000 001 33693.67 6.84 17094.76 88888.00 2015-01-01 03:11:39.000 001 33693.73 6.87 17094.81 88888.00 2015-01-01 03:11:40.000 001 33693.74 6.87 17094.81 37782.11 2015-01-01 03:11:41.000 001 33693.74 6.86 17094.78 88888.00 2015-01-01 03:11:42.000 001 33693.75 6.82 17094.78 88888.00 2015-01-01 03:11:43.000 001 33693.72 6.85 17094.78 88888.00 2015-01-01 03:11:44.000 001 33693.73 6.83 17094.78 88888.00 2015-01-01 03:11:45.000 001 33693.77 6.80 17094.76 37782.22 2015-01-01 03:11:46.000 001 33693.75 6.80 17094.74 88888.00 2015-01-01 03:11:47.000 001 33693.77 6.84 17094.76 88888.00 2015-01-01 03:11:48.000 001 33693.78 6.87 17094.76 88888.00 2015-01-01 03:11:49.000 001 33693.79 6.91 17094.74 88888.00 2015-01-01 03:11:50.000 001 33693.77 6.91 17094.74 37782.23 2015-01-01 03:11:51.000 001 33693.75 6.90 17094.78 88888.00 2015-01-01 03:11:52.000 001 33693.75 6.92 17094.78 88888.00 2015-01-01 03:11:53.000 001 33693.72 6.85 17094.78 88888.00 2015-01-01 03:11:54.000 001 33693.72 6.77 17094.78 88888.00 2015-01-01 03:11:55.000 001 33693.70 6.80 17094.78 37782.09 2015-01-01 03:11:56.000 001 33693.70 6.82 17094.79 88888.00 2015-01-01 03:11:57.000 001 33693.67 6.82 17094.78 88888.00 2015-01-01 03:11:58.000 001 33693.67 6.84 17094.81 88888.00 2015-01-01 03:11:59.000 001 33693.67 6.84 17094.78 88888.00 2015-01-01 03:12:00.000 001 33693.67 6.86 17094.79 37782.11 2015-01-01 03:12:01.000 001 33693.63 6.85 17094.76 88888.00 2015-01-01 03:12:02.000 001 33693.60 6.87 17094.72 88888.00 2015-01-01 03:12:03.000 001 33693.61 6.90 17094.76 88888.00 2015-01-01 03:12:04.000 001 33693.58 6.87 17094.78 88888.00 2015-01-01 03:12:05.000 001 33693.55 6.82 17094.79 37782.02 2015-01-01 03:12:06.000 001 33693.58 6.83 17094.81 88888.00 2015-01-01 03:12:07.000 001 33693.55 6.80 17094.81 88888.00 2015-01-01 03:12:08.000 001 33693.56 6.81 17094.79 88888.00 2015-01-01 03:12:09.000 001 33693.55 6.80 17094.79 88888.00 2015-01-01 03:12:10.000 001 33693.53 6.79 17094.76 37781.97 2015-01-01 03:12:11.000 001 33693.47 6.79 17094.76 88888.00 2015-01-01 03:12:12.000 001 33693.48 6.78 17094.81 88888.00 2015-01-01 03:12:13.000 001 33693.52 6.76 17094.83 88888.00 2015-01-01 03:12:14.000 001 33693.49 6.79 17094.85 88888.00 2015-01-01 03:12:15.000 001 33693.49 6.79 17094.81 37781.97 2015-01-01 03:12:16.000 001 33693.52 6.77 17094.78 88888.00 2015-01-01 03:12:17.000 001 33693.53 6.76 17094.78 88888.00 2015-01-01 03:12:18.000 001 33693.54 6.78 17094.78 88888.00 2015-01-01 03:12:19.000 001 33693.54 6.76 17094.76 88888.00 2015-01-01 03:12:20.000 001 33693.53 6.80 17094.74 37781.97 2015-01-01 03:12:21.000 001 33693.51 6.79 17094.76 88888.00 2015-01-01 03:12:22.000 001 33693.50 6.77 17094.76 88888.00 2015-01-01 03:12:23.000 001 33693.52 6.74 17094.74 88888.00 2015-01-01 03:12:24.000 001 33693.55 6.74 17094.78 88888.00 2015-01-01 03:12:25.000 001 33693.55 6.75 17094.78 37781.93 2015-01-01 03:12:26.000 001 33693.52 6.77 17094.76 88888.00 2015-01-01 03:12:27.000 001 33693.52 6.78 17094.76 88888.00 2015-01-01 03:12:28.000 001 33693.54 6.79 17094.78 88888.00 2015-01-01 03:12:29.000 001 33693.56 6.78 17094.76 88888.00 2015-01-01 03:12:30.000 001 33693.56 6.77 17094.76 37782.02 2015-01-01 03:12:31.000 001 33693.55 6.74 17094.74 88888.00 2015-01-01 03:12:32.000 001 33693.52 6.76 17094.79 88888.00 2015-01-01 03:12:33.000 001 33693.51 6.78 17094.81 88888.00 2015-01-01 03:12:34.000 001 33693.49 6.77 17094.79 88888.00 2015-01-01 03:12:35.000 001 33693.48 6.79 17094.81 37781.96 2015-01-01 03:12:36.000 001 33693.46 6.78 17094.79 88888.00 2015-01-01 03:12:37.000 001 33693.46 6.73 17094.79 88888.00 2015-01-01 03:12:38.000 001 33693.45 6.72 17094.81 88888.00 2015-01-01 03:12:39.000 001 33693.48 6.73 17094.81 88888.00 2015-01-01 03:12:40.000 001 33693.48 6.72 17094.79 37781.98 2015-01-01 03:12:41.000 001 33693.46 6.66 17094.81 88888.00 2015-01-01 03:12:42.000 001 33693.49 6.67 17094.83 88888.00 2015-01-01 03:12:43.000 001 33693.50 6.64 17094.83 88888.00 2015-01-01 03:12:44.000 001 33693.49 6.61 17094.83 88888.00 2015-01-01 03:12:45.000 001 33693.51 6.61 17094.81 37782.03 2015-01-01 03:12:46.000 001 33693.52 6.60 17094.85 88888.00 2015-01-01 03:12:47.000 001 33693.53 6.58 17094.79 88888.00 2015-01-01 03:12:48.000 001 33693.54 6.57 17094.76 88888.00 2015-01-01 03:12:49.000 001 33693.54 6.57 17094.76 88888.00 2015-01-01 03:12:50.000 001 33693.58 6.56 17094.79 37782.04 2015-01-01 03:12:51.000 001 33693.59 6.56 17094.79 88888.00 2015-01-01 03:12:52.000 001 33693.57 6.54 17094.79 88888.00 2015-01-01 03:12:53.000 001 33693.56 6.55 17094.79 88888.00 2015-01-01 03:12:54.000 001 33693.57 6.56 17094.78 88888.00 2015-01-01 03:12:55.000 001 33693.64 6.53 17094.79 37781.99 2015-01-01 03:12:56.000 001 33693.64 6.52 17094.78 88888.00 2015-01-01 03:12:57.000 001 33693.66 6.52 17094.78 88888.00 2015-01-01 03:12:58.000 001 33693.66 6.54 17094.79 88888.00 2015-01-01 03:12:59.000 001 33693.68 6.56 17094.78 88888.00 2015-01-01 03:13:00.000 001 33693.68 6.52 17094.76 37782.19 2015-01-01 03:13:01.000 001 33693.68 6.52 17094.78 88888.00 2015-01-01 03:13:02.000 001 33693.70 6.55 17094.83 88888.00 2015-01-01 03:13:03.000 001 33693.70 6.57 17094.78 88888.00 2015-01-01 03:13:04.000 001 33693.70 6.59 17094.76 88888.00 2015-01-01 03:13:05.000 001 33693.72 6.61 17094.78 37782.15 2015-01-01 03:13:06.000 001 33693.72 6.59 17094.83 88888.00 2015-01-01 03:13:07.000 001 33693.74 6.57 17094.85 88888.00 2015-01-01 03:13:08.000 001 33693.71 6.51 17094.79 88888.00 2015-01-01 03:13:09.000 001 33693.70 6.51 17094.83 88888.00 2015-01-01 03:13:10.000 001 33693.71 6.54 17094.85 37782.19 2015-01-01 03:13:11.000 001 33693.69 6.55 17094.81 88888.00 2015-01-01 03:13:12.000 001 33693.68 6.55 17094.81 88888.00 2015-01-01 03:13:13.000 001 33693.69 6.53 17094.81 88888.00 2015-01-01 03:13:14.000 001 33693.65 6.54 17094.83 88888.00 2015-01-01 03:13:15.000 001 33693.63 6.50 17094.85 37782.15 2015-01-01 03:13:16.000 001 33693.62 6.46 17094.85 88888.00 2015-01-01 03:13:17.000 001 33693.57 6.43 17094.83 88888.00 2015-01-01 03:13:18.000 001 33693.55 6.47 17094.87 88888.00 2015-01-01 03:13:19.000 001 33693.55 6.50 17094.88 88888.00 2015-01-01 03:13:20.000 001 33693.57 6.46 17094.88 37782.07 2015-01-01 03:13:21.000 001 33693.59 6.43 17094.87 88888.00 2015-01-01 03:13:22.000 001 33693.60 6.39 17094.88 88888.00 2015-01-01 03:13:23.000 001 33693.63 6.35 17094.87 88888.00 2015-01-01 03:13:24.000 001 33693.68 6.31 17094.83 88888.00 2015-01-01 03:13:25.000 001 33693.66 6.32 17094.85 37782.11 2015-01-01 03:13:26.000 001 33693.65 6.32 17094.85 88888.00 2015-01-01 03:13:27.000 001 33693.65 6.33 17094.83 88888.00 2015-01-01 03:13:28.000 001 33693.64 6.31 17094.83 88888.00 2015-01-01 03:13:29.000 001 33693.64 6.31 17094.85 88888.00 2015-01-01 03:13:30.000 001 33693.65 6.33 17094.83 37782.12 2015-01-01 03:13:31.000 001 33693.69 6.32 17094.85 88888.00 2015-01-01 03:13:32.000 001 33693.76 6.34 17094.88 88888.00 2015-01-01 03:13:33.000 001 33693.79 6.33 17094.87 88888.00 2015-01-01 03:13:34.000 001 33693.78 6.35 17094.85 88888.00 2015-01-01 03:13:35.000 001 33693.79 6.28 17094.88 37782.16 2015-01-01 03:13:36.000 001 33693.82 6.30 17094.87 88888.00 2015-01-01 03:13:37.000 001 33693.83 6.30 17094.85 88888.00 2015-01-01 03:13:38.000 001 33693.84 6.27 17094.83 88888.00 2015-01-01 03:13:39.000 001 33693.82 6.24 17094.85 88888.00 2015-01-01 03:13:40.000 001 33693.86 6.27 17094.85 37782.17 2015-01-01 03:13:41.000 001 33693.89 6.23 17094.85 88888.00 2015-01-01 03:13:42.000 001 33693.89 6.22 17094.88 88888.00 2015-01-01 03:13:43.000 001 33693.85 6.25 17094.85 88888.00 2015-01-01 03:13:44.000 001 33693.89 6.26 17094.88 88888.00 2015-01-01 03:13:45.000 001 33693.92 6.23 17094.87 37782.28 2015-01-01 03:13:46.000 001 33693.91 6.25 17094.87 88888.00 2015-01-01 03:13:47.000 001 33693.90 6.21 17094.85 88888.00 2015-01-01 03:13:48.000 001 33693.95 6.20 17094.83 88888.00 2015-01-01 03:13:49.000 001 33693.92 6.14 17094.83 88888.00 2015-01-01 03:13:50.000 001 33693.95 6.09 17094.83 37782.29 2015-01-01 03:13:51.000 001 33693.95 6.07 17094.81 88888.00 2015-01-01 03:13:52.000 001 33693.96 6.04 17094.83 88888.00 2015-01-01 03:13:53.000 001 33693.98 5.97 17094.88 88888.00 2015-01-01 03:13:54.000 001 33694.00 5.94 17094.88 88888.00 2015-01-01 03:13:55.000 001 33694.03 5.93 17094.88 37782.32 2015-01-01 03:13:56.000 001 33694.06 5.91 17094.85 88888.00 2015-01-01 03:13:57.000 001 33694.03 5.88 17094.83 88888.00 2015-01-01 03:13:58.000 001 33694.03 5.93 17094.85 88888.00 2015-01-01 03:13:59.000 001 33694.05 5.89 17094.85 88888.00 2015-01-01 03:14:00.000 001 33694.02 5.88 17094.81 37782.38 2015-01-01 03:14:01.000 001 33694.00 5.92 17094.83 88888.00 2015-01-01 03:14:02.000 001 33694.06 5.93 17094.81 88888.00 2015-01-01 03:14:03.000 001 33694.05 5.92 17094.85 88888.00 2015-01-01 03:14:04.000 001 33694.04 5.93 17094.87 88888.00 2015-01-01 03:14:05.000 001 33694.01 5.91 17094.85 37782.36 2015-01-01 03:14:06.000 001 33694.02 5.91 17094.83 88888.00 2015-01-01 03:14:07.000 001 33694.01 5.87 17094.79 88888.00 2015-01-01 03:14:08.000 001 33694.04 5.91 17094.81 88888.00 2015-01-01 03:14:09.000 001 33694.00 5.90 17094.85 88888.00 2015-01-01 03:14:10.000 001 33693.99 5.87 17094.87 37782.40 2015-01-01 03:14:11.000 001 33693.96 5.86 17094.83 88888.00 2015-01-01 03:14:12.000 001 33693.95 5.84 17094.81 88888.00 2015-01-01 03:14:13.000 001 33693.98 5.83 17094.85 88888.00 2015-01-01 03:14:14.000 001 33694.01 5.80 17094.83 88888.00 2015-01-01 03:14:15.000 001 33693.99 5.78 17094.83 37782.33 2015-01-01 03:14:16.000 001 33694.00 5.76 17094.83 88888.00 2015-01-01 03:14:17.000 001 33694.02 5.74 17094.81 88888.00 2015-01-01 03:14:18.000 001 33694.04 5.68 17094.78 88888.00 2015-01-01 03:14:19.000 001 33694.04 5.68 17094.79 88888.00 2015-01-01 03:14:20.000 001 33694.07 5.71 17094.83 37782.34 2015-01-01 03:14:21.000 001 33694.12 5.67 17094.83 88888.00 2015-01-01 03:14:22.000 001 33694.17 5.66 17094.85 88888.00 2015-01-01 03:14:23.000 001 33694.16 5.61 17094.85 88888.00 2015-01-01 03:14:24.000 001 33694.15 5.56 17094.85 88888.00 2015-01-01 03:14:25.000 001 33694.19 5.52 17094.83 37782.48 2015-01-01 03:14:26.000 001 33694.22 5.51 17094.85 88888.00 2015-01-01 03:14:27.000 001 33694.27 5.54 17094.83 88888.00 2015-01-01 03:14:28.000 001 33694.29 5.49 17094.78 88888.00 2015-01-01 03:14:29.000 001 33694.29 5.44 17094.76 88888.00 2015-01-01 03:14:30.000 001 33694.29 5.47 17094.76 37782.64 2015-01-01 03:14:31.000 001 33694.33 5.44 17094.76 88888.00 2015-01-01 03:14:32.000 001 33694.40 5.44 17094.81 88888.00 2015-01-01 03:14:33.000 001 33694.39 5.41 17094.81 88888.00 2015-01-01 03:14:34.000 001 33694.36 5.45 17094.81 88888.00 2015-01-01 03:14:35.000 001 33694.38 5.46 17094.78 37782.69 2015-01-01 03:14:36.000 001 33694.41 5.48 17094.78 88888.00 2015-01-01 03:14:37.000 001 33694.42 5.53 17094.81 88888.00 2015-01-01 03:14:38.000 001 33694.41 5.54 17094.78 88888.00 2015-01-01 03:14:39.000 001 33694.40 5.57 17094.76 88888.00 2015-01-01 03:14:40.000 001 33694.40 5.57 17094.78 37782.67 2015-01-01 03:14:41.000 001 33694.37 5.60 17094.78 88888.00 2015-01-01 03:14:42.000 001 33694.35 5.59 17094.81 88888.00 2015-01-01 03:14:43.000 001 33694.34 5.64 17094.83 88888.00 2015-01-01 03:14:44.000 001 33694.30 5.65 17094.79 88888.00 2015-01-01 03:14:45.000 001 33694.27 5.68 17094.76 37782.67 2015-01-01 03:14:46.000 001 33694.22 5.69 17094.76 88888.00 2015-01-01 03:14:47.000 001 33694.19 5.69 17094.78 88888.00 2015-01-01 03:14:48.000 001 33694.15 5.71 17094.78 88888.00 2015-01-01 03:14:49.000 001 33694.08 5.73 17094.79 88888.00 2015-01-01 03:14:50.000 001 33694.04 5.78 17094.79 37782.48 2015-01-01 03:14:51.000 001 33693.99 5.80 17094.83 88888.00 2015-01-01 03:14:52.000 001 33693.96 5.78 17094.88 88888.00 2015-01-01 03:14:53.000 001 33693.90 5.74 17094.90 88888.00 2015-01-01 03:14:54.000 001 33693.85 5.75 17094.90 88888.00 2015-01-01 03:14:55.000 001 33693.83 5.78 17094.94 37782.29 2015-01-01 03:14:56.000 001 33693.83 5.82 17094.94 88888.00 2015-01-01 03:14:57.000 001 33693.77 5.82 17094.90 88888.00 2015-01-01 03:14:58.000 001 33693.70 5.81 17094.92 88888.00 2015-01-01 03:14:59.000 001 33693.65 5.78 17094.92 88888.00 2015-01-01 03:15:00.000 001 33693.63 5.77 17094.90 37782.12 2015-01-01 03:15:01.000 001 33693.64 5.80 17094.90 88888.00 2015-01-01 03:15:02.000 001 33693.65 5.81 17094.90 88888.00 2015-01-01 03:15:03.000 001 33693.62 5.81 17094.90 88888.00 2015-01-01 03:15:04.000 001 33693.62 5.83 17094.92 88888.00 2015-01-01 03:15:05.000 001 33693.58 5.83 17094.94 37782.10 2015-01-01 03:15:06.000 001 33693.55 5.83 17094.97 88888.00 2015-01-01 03:15:07.000 001 33693.55 5.86 17094.97 88888.00 2015-01-01 03:15:08.000 001 33693.56 5.88 17094.96 88888.00 2015-01-01 03:15:09.000 001 33693.54 5.87 17094.94 88888.00 2015-01-01 03:15:10.000 001 33693.49 5.85 17094.90 37782.03 2015-01-01 03:15:11.000 001 33693.50 5.89 17094.87 88888.00 2015-01-01 03:15:12.000 001 33693.47 5.90 17094.85 88888.00 2015-01-01 03:15:13.000 001 33693.48 5.93 17094.88 88888.00 2015-01-01 03:15:14.000 001 33693.47 5.94 17094.90 88888.00 2015-01-01 03:15:15.000 001 33693.44 5.96 17094.92 37781.89 2015-01-01 03:15:16.000 001 33693.45 5.97 17094.94 88888.00 2015-01-01 03:15:17.000 001 33693.45 5.97 17094.94 88888.00 2015-01-01 03:15:18.000 001 33693.45 5.94 17094.94 88888.00 2015-01-01 03:15:19.000 001 33693.45 5.92 17094.94 88888.00 2015-01-01 03:15:20.000 001 33693.42 5.96 17094.90 37781.80 2015-01-01 03:15:21.000 001 33693.45 5.91 17094.92 88888.00 2015-01-01 03:15:22.000 001 33693.50 5.91 17094.94 88888.00 2015-01-01 03:15:23.000 001 33693.51 5.91 17094.94 88888.00 2015-01-01 03:15:24.000 001 33693.52 5.92 17094.90 88888.00 2015-01-01 03:15:25.000 001 33693.52 5.92 17094.92 37781.85 2015-01-01 03:15:26.000 001 33693.52 5.87 17094.92 88888.00 2015-01-01 03:15:27.000 001 33693.52 5.83 17094.90 88888.00 2015-01-01 03:15:28.000 001 33693.57 5.89 17094.94 88888.00 2015-01-01 03:15:29.000 001 33693.59 5.93 17094.92 88888.00 2015-01-01 03:15:30.000 001 33693.58 5.90 17094.90 37782.01 2015-01-01 03:15:31.000 001 33693.61 5.89 17094.88 88888.00 2015-01-01 03:15:32.000 001 33693.61 5.88 17094.90 88888.00 2015-01-01 03:15:33.000 001 33693.59 5.91 17094.87 88888.00 2015-01-01 03:15:34.000 001 33693.63 5.89 17094.90 88888.00 2015-01-01 03:15:35.000 001 33693.63 5.86 17094.92 37782.05 2015-01-01 03:15:36.000 001 33693.60 5.84 17094.92 88888.00 2015-01-01 03:15:37.000 001 33693.61 5.82 17094.92 88888.00 2015-01-01 03:15:38.000 001 33693.64 5.84 17094.90 88888.00 2015-01-01 03:15:39.000 001 33693.66 5.81 17094.92 88888.00 2015-01-01 03:15:40.000 001 33693.65 5.79 17094.94 37782.03 2015-01-01 03:15:41.000 001 33693.67 5.81 17094.90 88888.00 2015-01-01 03:15:42.000 001 33693.68 5.80 17094.94 88888.00 2015-01-01 03:15:43.000 001 33693.70 5.76 17094.92 88888.00 2015-01-01 03:15:44.000 001 33693.69 5.77 17094.92 88888.00 2015-01-01 03:15:45.000 001 33693.71 5.76 17094.92 37782.09 2015-01-01 03:15:46.000 001 33693.69 5.80 17094.92 88888.00 2015-01-01 03:15:47.000 001 33693.67 5.81 17094.94 88888.00 2015-01-01 03:15:48.000 001 33693.60 5.79 17094.92 88888.00 2015-01-01 03:15:49.000 001 33693.60 5.80 17094.88 88888.00 2015-01-01 03:15:50.000 001 33693.62 5.78 17094.92 37782.11 2015-01-01 03:15:51.000 001 33693.60 5.77 17094.90 88888.00 2015-01-01 03:15:52.000 001 33693.57 5.79 17094.88 88888.00 2015-01-01 03:15:53.000 001 33693.57 5.78 17094.90 88888.00 2015-01-01 03:15:54.000 001 33693.57 5.78 17094.88 88888.00 2015-01-01 03:15:55.000 001 33693.57 5.77 17094.85 37782.04 2015-01-01 03:15:56.000 001 33693.56 5.74 17094.85 88888.00 2015-01-01 03:15:57.000 001 33693.59 5.76 17094.88 88888.00 2015-01-01 03:15:58.000 001 33693.59 5.73 17094.88 88888.00 2015-01-01 03:15:59.000 001 33693.62 5.71 17094.87 88888.00 2015-01-01 03:16:00.000 001 33693.61 5.71 17094.87 37781.97 2015-01-01 03:16:01.000 001 33693.60 5.71 17094.85 88888.00 2015-01-01 03:16:02.000 001 33693.60 5.68 17094.90 88888.00 2015-01-01 03:16:03.000 001 33693.60 5.70 17094.92 88888.00 2015-01-01 03:16:04.000 001 33693.60 5.74 17094.88 88888.00 2015-01-01 03:16:05.000 001 33693.65 5.78 17094.90 37782.01 2015-01-01 03:16:06.000 001 33693.64 5.74 17094.88 88888.00 2015-01-01 03:16:07.000 001 33693.59 5.71 17094.92 88888.00 2015-01-01 03:16:08.000 001 33693.57 5.70 17094.88 88888.00 2015-01-01 03:16:09.000 001 33693.59 5.68 17094.88 88888.00 2015-01-01 03:16:10.000 001 33693.59 5.67 17094.87 37782.02 2015-01-01 03:16:11.000 001 33693.60 5.68 17094.85 88888.00 2015-01-01 03:16:12.000 001 33693.63 5.68 17094.88 88888.00 2015-01-01 03:16:13.000 001 33693.61 5.67 17094.94 88888.00 2015-01-01 03:16:14.000 001 33693.62 5.65 17094.92 88888.00 2015-01-01 03:16:15.000 001 33693.65 5.65 17094.94 37782.06 2015-01-01 03:16:16.000 001 33693.65 5.67 17094.97 88888.00 2015-01-01 03:16:17.000 001 33693.62 5.65 17094.96 88888.00 2015-01-01 03:16:18.000 001 33693.66 5.64 17094.94 88888.00 2015-01-01 03:16:19.000 001 33693.68 5.62 17094.92 88888.00 2015-01-01 03:16:20.000 001 33693.72 5.58 17094.92 37782.10 2015-01-01 03:16:21.000 001 33693.74 5.64 17094.92 88888.00 2015-01-01 03:16:22.000 001 33693.78 5.64 17094.94 88888.00 2015-01-01 03:16:23.000 001 33693.79 5.61 17094.92 88888.00 2015-01-01 03:16:24.000 001 33693.80 5.65 17094.90 88888.00 2015-01-01 03:16:25.000 001 33693.82 5.67 17094.92 37782.21 2015-01-01 03:16:26.000 001 33693.83 5.70 17094.94 88888.00 2015-01-01 03:16:27.000 001 33693.82 5.68 17094.94 88888.00 2015-01-01 03:16:28.000 001 33693.82 5.67 17094.92 88888.00 2015-01-01 03:16:29.000 001 33693.84 5.63 17094.90 88888.00 2015-01-01 03:16:30.000 001 33693.87 5.67 17094.90 37782.26 2015-01-01 03:16:31.000 001 33693.86 5.68 17094.88 88888.00 2015-01-01 03:16:32.000 001 33693.88 5.63 17094.90 88888.00 2015-01-01 03:16:33.000 001 33693.86 5.61 17094.90 88888.00 2015-01-01 03:16:34.000 001 33693.87 5.59 17094.87 88888.00 2015-01-01 03:16:35.000 001 33693.87 5.59 17094.90 37782.19 2015-01-01 03:16:36.000 001 33693.85 5.58 17094.85 88888.00 2015-01-01 03:16:37.000 001 33693.84 5.57 17094.90 88888.00 2015-01-01 03:16:38.000 001 33693.85 5.53 17094.90 88888.00 2015-01-01 03:16:39.000 001 33693.85 5.53 17094.88 88888.00 2015-01-01 03:16:40.000 001 33693.85 5.52 17094.88 37782.23 2015-01-01 03:16:41.000 001 33693.90 5.56 17094.88 88888.00 2015-01-01 03:16:42.000 001 33693.92 5.53 17094.90 88888.00 2015-01-01 03:16:43.000 001 33693.90 5.46 17094.88 88888.00 2015-01-01 03:16:44.000 001 33693.86 5.41 17094.81 88888.00 2015-01-01 03:16:45.000 001 33693.87 5.41 17094.81 37782.31 2015-01-01 03:16:46.000 001 33693.88 5.44 17094.85 88888.00 2015-01-01 03:16:47.000 001 33693.87 5.43 17094.83 88888.00 2015-01-01 03:16:48.000 001 33693.88 5.44 17094.88 88888.00 2015-01-01 03:16:49.000 001 33693.88 5.46 17094.90 88888.00 2015-01-01 03:16:50.000 001 33693.90 5.48 17094.90 37782.31 2015-01-01 03:16:51.000 001 33693.93 5.49 17094.90 88888.00 2015-01-01 03:16:52.000 001 33693.93 5.44 17094.92 88888.00 2015-01-01 03:16:53.000 001 33693.96 5.45 17094.94 88888.00 2015-01-01 03:16:54.000 001 33693.97 5.49 17094.92 88888.00 2015-01-01 03:16:55.000 001 33693.93 5.46 17094.90 37782.26 2015-01-01 03:16:56.000 001 33693.95 5.47 17094.88 88888.00 2015-01-01 03:16:57.000 001 33693.96 5.55 17094.88 88888.00 2015-01-01 03:16:58.000 001 33693.96 5.54 17094.85 88888.00 2015-01-01 03:16:59.000 001 33693.98 5.52 17094.85 88888.00 2015-01-01 03:17:00.000 001 33694.03 5.53 17094.85 37782.36 2015-01-01 03:17:01.000 001 33694.01 5.53 17094.90 88888.00 2015-01-01 03:17:02.000 001 33694.00 5.46 17094.85 88888.00 2015-01-01 03:17:03.000 001 33693.98 5.46 17094.85 88888.00 2015-01-01 03:17:04.000 001 33694.01 5.48 17094.85 88888.00 2015-01-01 03:17:05.000 001 33694.02 5.43 17094.87 37782.40 2015-01-01 03:17:06.000 001 33693.99 5.41 17094.87 88888.00 2015-01-01 03:17:07.000 001 33694.00 5.39 17094.90 88888.00 2015-01-01 03:17:08.000 001 33693.98 5.39 17094.85 88888.00 2015-01-01 03:17:09.000 001 33693.92 5.36 17094.88 88888.00 2015-01-01 03:17:10.000 001 33693.90 5.37 17094.90 37782.30 2015-01-01 03:17:11.000 001 33693.87 5.36 17094.88 88888.00 2015-01-01 03:17:12.000 001 33693.89 5.37 17094.90 88888.00 2015-01-01 03:17:13.000 001 33693.84 5.33 17094.85 88888.00 2015-01-01 03:17:14.000 001 33693.81 5.36 17094.85 88888.00 2015-01-01 03:17:15.000 001 33693.76 5.33 17094.88 37782.16 2015-01-01 03:17:16.000 001 33693.73 5.31 17094.96 88888.00 2015-01-01 03:17:17.000 001 33693.67 5.34 17094.96 88888.00 2015-01-01 03:17:18.000 001 33693.67 5.39 17094.94 88888.00 2015-01-01 03:17:19.000 001 33693.65 5.39 17094.92 88888.00 2015-01-01 03:17:20.000 001 33693.59 5.38 17094.92 37782.11 2015-01-01 03:17:21.000 001 33693.56 5.38 17094.92 88888.00 2015-01-01 03:17:22.000 001 33693.59 5.40 17094.94 88888.00 2015-01-01 03:17:23.000 001 33693.55 5.40 17094.96 88888.00 2015-01-01 03:17:24.000 001 33693.55 5.41 17094.92 88888.00 2015-01-01 03:17:25.000 001 33693.56 5.45 17094.92 37781.98 2015-01-01 03:17:26.000 001 33693.55 5.47 17094.94 88888.00 2015-01-01 03:17:27.000 001 33693.47 5.41 17094.92 88888.00 2015-01-01 03:17:28.000 001 33693.48 5.39 17094.94 88888.00 2015-01-01 03:17:29.000 001 33693.43 5.40 17094.94 88888.00 2015-01-01 03:17:30.000 001 33693.39 5.41 17094.94 37781.86 2015-01-01 03:17:31.000 001 33693.37 5.43 17094.92 88888.00 2015-01-01 03:17:32.000 001 33693.34 5.41 17094.88 88888.00 2015-01-01 03:17:33.000 001 33693.31 5.40 17094.88 88888.00 2015-01-01 03:17:34.000 001 33693.27 5.39 17094.94 88888.00 2015-01-01 03:17:35.000 001 33693.26 5.41 17094.94 37781.85 2015-01-01 03:17:36.000 001 33693.22 5.43 17094.97 88888.00 2015-01-01 03:17:37.000 001 33693.21 5.43 17094.99 88888.00 2015-01-01 03:17:38.000 001 33693.20 5.43 17094.96 88888.00 2015-01-01 03:17:39.000 001 33693.18 5.44 17094.97 88888.00 2015-01-01 03:17:40.000 001 33693.17 5.44 17094.99 37781.71 2015-01-01 03:17:41.000 001 33693.13 5.39 17094.97 88888.00 2015-01-01 03:17:42.000 001 33693.09 5.42 17094.96 88888.00 2015-01-01 03:17:43.000 001 33693.08 5.42 17094.92 88888.00 2015-01-01 03:17:44.000 001 33693.05 5.37 17094.92 88888.00 2015-01-01 03:17:45.000 001 33693.05 5.38 17094.99 37781.62 2015-01-01 03:17:46.000 001 33693.04 5.39 17094.99 88888.00 2015-01-01 03:17:47.000 001 33693.07 5.36 17094.99 88888.00 2015-01-01 03:17:48.000 001 33693.07 5.35 17094.97 88888.00 2015-01-01 03:17:49.000 001 33693.05 5.35 17094.99 88888.00 2015-01-01 03:17:50.000 001 33693.10 5.36 17094.96 37781.56 2015-01-01 03:17:51.000 001 33693.09 5.34 17094.92 88888.00 2015-01-01 03:17:52.000 001 33693.11 5.36 17094.92 88888.00 2015-01-01 03:17:53.000 001 33693.12 5.32 17094.92 88888.00 2015-01-01 03:17:54.000 001 33693.11 5.31 17094.92 88888.00 2015-01-01 03:17:55.000 001 33693.10 5.28 17094.94 37781.62 2015-01-01 03:17:56.000 001 33693.16 5.31 17094.94 88888.00 2015-01-01 03:17:57.000 001 33693.17 5.27 17094.94 88888.00 2015-01-01 03:17:58.000 001 33693.19 5.23 17094.94 88888.00 2015-01-01 03:17:59.000 001 33693.17 5.25 17094.96 88888.00 2015-01-01 03:18:00.000 001 33693.18 5.28 17094.94 37781.63 2015-01-01 03:18:01.000 001 33693.22 5.25 17094.96 88888.00 2015-01-01 03:18:02.000 001 33693.27 5.26 17094.94 88888.00 2015-01-01 03:18:03.000 001 33693.28 5.23 17094.92 88888.00 2015-01-01 03:18:04.000 001 33693.31 5.19 17094.92 88888.00 2015-01-01 03:18:05.000 001 33693.37 5.20 17094.94 37781.76 2015-01-01 03:18:06.000 001 33693.41 5.22 17094.97 88888.00 2015-01-01 03:18:07.000 001 33693.45 5.19 17094.96 88888.00 2015-01-01 03:18:08.000 001 33693.49 5.19 17094.97 88888.00 2015-01-01 03:18:09.000 001 33693.49 5.19 17094.94 88888.00 2015-01-01 03:18:10.000 001 33693.48 5.19 17094.94 37781.93 2015-01-01 03:18:11.000 001 33693.50 5.19 17094.92 88888.00 2015-01-01 03:18:12.000 001 33693.54 5.20 17094.92 88888.00 2015-01-01 03:18:13.000 001 33693.53 5.18 17094.97 88888.00 2015-01-01 03:18:14.000 001 33693.51 5.20 17094.99 88888.00 2015-01-01 03:18:15.000 001 33693.54 5.21 17094.96 37782.00 2015-01-01 03:18:16.000 001 33693.53 5.17 17094.94 88888.00 2015-01-01 03:18:17.000 001 33693.56 5.18 17094.92 88888.00 2015-01-01 03:18:18.000 001 33693.58 5.19 17094.96 88888.00 2015-01-01 03:18:19.000 001 33693.61 5.20 17094.99 88888.00 2015-01-01 03:18:20.000 001 33693.60 5.17 17094.99 37782.00 2015-01-01 03:18:21.000 001 33693.58 5.14 17094.97 88888.00 2015-01-01 03:18:22.000 001 33693.58 5.13 17094.94 88888.00 2015-01-01 03:18:23.000 001 33693.61 5.13 17094.97 88888.00 2015-01-01 03:18:24.000 001 33693.60 5.12 17094.99 88888.00 2015-01-01 03:18:25.000 001 33693.59 5.08 17094.99 37782.08 2015-01-01 03:18:26.000 001 33693.56 5.07 17094.97 88888.00 2015-01-01 03:18:27.000 001 33693.55 5.13 17095.01 88888.00 2015-01-01 03:18:28.000 001 33693.47 5.11 17094.97 88888.00 2015-01-01 03:18:29.000 001 33693.46 5.09 17094.97 88888.00 2015-01-01 03:18:30.000 001 33693.47 5.06 17094.99 37782.02 2015-01-01 03:18:31.000 001 33693.43 5.06 17095.01 88888.00 2015-01-01 03:18:32.000 001 33693.39 5.06 17094.99 88888.00 2015-01-01 03:18:33.000 001 33693.34 5.05 17095.01 88888.00 2015-01-01 03:18:34.000 001 33693.29 5.05 17095.01 88888.00 2015-01-01 03:18:35.000 001 33693.30 5.08 17095.01 37781.91 2015-01-01 03:18:36.000 001 33693.29 5.12 17094.99 88888.00 2015-01-01 03:18:37.000 001 33693.24 5.17 17094.99 88888.00 2015-01-01 03:18:38.000 001 33693.20 5.17 17094.97 88888.00 2015-01-01 03:18:39.000 001 33693.17 5.16 17094.99 88888.00 2015-01-01 03:18:40.000 001 33693.14 5.23 17094.97 37781.75 2015-01-01 03:18:41.000 001 33693.07 5.28 17094.97 88888.00 2015-01-01 03:18:42.000 001 33693.05 5.25 17094.99 88888.00 2015-01-01 03:18:43.000 001 33692.99 5.23 17094.99 88888.00 2015-01-01 03:18:44.000 001 33692.99 5.20 17095.03 88888.00 2015-01-01 03:18:45.000 001 33692.95 5.17 17095.03 37781.53 2015-01-01 03:18:46.000 001 33692.93 5.19 17095.06 88888.00 2015-01-01 03:18:47.000 001 33692.86 5.21 17095.08 88888.00 2015-01-01 03:18:48.000 001 33692.87 5.23 17095.06 88888.00 2015-01-01 03:18:49.000 001 33692.87 5.20 17095.03 88888.00 2015-01-01 03:18:50.000 001 33692.85 5.17 17095.03 37781.51 2015-01-01 03:18:51.000 001 33692.84 5.13 17095.04 88888.00 2015-01-01 03:18:52.000 001 33692.86 5.12 17095.06 88888.00 2015-01-01 03:18:53.000 001 33692.87 5.11 17095.03 88888.00 2015-01-01 03:18:54.000 001 33692.90 5.11 17095.03 88888.00 2015-01-01 03:18:55.000 001 33692.93 5.07 17095.04 37781.51 2015-01-01 03:18:56.000 001 33692.94 5.04 17095.01 88888.00 2015-01-01 03:18:57.000 001 33692.97 5.08 17095.01 88888.00 2015-01-01 03:18:58.000 001 33693.03 5.12 17095.03 88888.00 2015-01-01 03:18:59.000 001 33693.03 5.10 17095.01 88888.00 2015-01-01 03:19:00.000 001 33693.07 5.09 17095.03 37781.49 2015-01-01 03:19:01.000 001 33693.07 5.07 17095.03 88888.00 2015-01-01 03:19:02.000 001 33693.16 5.05 17094.97 88888.00 2015-01-01 03:19:03.000 001 33693.21 5.05 17095.03 88888.00 2015-01-01 03:19:04.000 001 33693.25 5.05 17095.03 88888.00 2015-01-01 03:19:05.000 001 33693.28 5.03 17095.01 37781.75 2015-01-01 03:19:06.000 001 33693.28 5.03 17095.01 88888.00 2015-01-01 03:19:07.000 001 33693.33 5.04 17094.97 88888.00 2015-01-01 03:19:08.000 001 33693.38 5.05 17094.96 88888.00 2015-01-01 03:19:09.000 001 33693.39 5.06 17094.92 88888.00 2015-01-01 03:19:10.000 001 33693.40 5.07 17094.90 37781.91 2015-01-01 03:19:11.000 001 33693.42 5.08 17094.94 88888.00 2015-01-01 03:19:12.000 001 33693.43 5.11 17094.97 88888.00 2015-01-01 03:19:13.000 001 33693.43 5.16 17094.94 88888.00 2015-01-01 03:19:14.000 001 33693.46 5.14 17094.97 88888.00 2015-01-01 03:19:15.000 001 33693.44 5.15 17094.97 37781.95 2015-01-01 03:19:16.000 001 33693.45 5.17 17094.92 88888.00 2015-01-01 03:19:17.000 001 33693.45 5.19 17094.97 88888.00 2015-01-01 03:19:18.000 001 33693.42 5.20 17094.96 88888.00 2015-01-01 03:19:19.000 001 33693.39 5.23 17094.94 88888.00 2015-01-01 03:19:20.000 001 33693.42 5.22 17094.96 37781.94 2015-01-01 03:19:21.000 001 33693.37 5.24 17094.99 88888.00 2015-01-01 03:19:22.000 001 33693.35 5.25 17094.97 88888.00 2015-01-01 03:19:23.000 001 33693.33 5.28 17094.99 88888.00 2015-01-01 03:19:24.000 001 33693.31 5.26 17094.99 88888.00 2015-01-01 03:19:25.000 001 33693.31 5.23 17094.99 37781.84 2015-01-01 03:19:26.000 001 33693.27 5.27 17095.01 88888.00 2015-01-01 03:19:27.000 001 33693.19 5.24 17094.99 88888.00 2015-01-01 03:19:28.000 001 33693.17 5.20 17094.99 88888.00 2015-01-01 03:19:29.000 001 33693.16 5.21 17094.97 88888.00 2015-01-01 03:19:30.000 001 33693.13 5.20 17094.99 37781.72 2015-01-01 03:19:31.000 001 33693.08 5.21 17094.99 88888.00 2015-01-01 03:19:32.000 001 33693.05 5.21 17095.01 88888.00 2015-01-01 03:19:33.000 001 33693.02 5.18 17095.01 88888.00 2015-01-01 03:19:34.000 001 33693.01 5.16 17095.03 88888.00 2015-01-01 03:19:35.000 001 33692.99 5.15 17095.06 37781.60 2015-01-01 03:19:36.000 001 33692.98 5.15 17095.01 88888.00 2015-01-01 03:19:37.000 001 33692.96 5.15 17095.01 88888.00 2015-01-01 03:19:38.000 001 33693.01 5.12 17095.04 88888.00 2015-01-01 03:19:39.000 001 33693.03 5.09 17094.99 88888.00 2015-01-01 03:19:40.000 001 33693.00 5.09 17094.97 37781.48 2015-01-01 03:19:41.000 001 33693.00 5.07 17094.99 88888.00 2015-01-01 03:19:42.000 001 33693.05 5.07 17095.03 88888.00 2015-01-01 03:19:43.000 001 33693.09 5.08 17095.03 88888.00 2015-01-01 03:19:44.000 001 33693.10 5.04 17095.01 88888.00 2015-01-01 03:19:45.000 001 33693.17 5.01 17095.01 37781.65 2015-01-01 03:19:46.000 001 33693.20 5.09 17095.03 88888.00 2015-01-01 03:19:47.000 001 33693.22 5.09 17095.01 88888.00 2015-01-01 03:19:48.000 001 33693.26 5.06 17094.97 88888.00 2015-01-01 03:19:49.000 001 33693.26 5.07 17095.03 88888.00 2015-01-01 03:19:50.000 001 33693.23 5.12 17094.99 37781.71 2015-01-01 03:19:51.000 001 33693.23 5.15 17094.94 88888.00 2015-01-01 03:19:52.000 001 33693.24 5.16 17094.96 88888.00 2015-01-01 03:19:53.000 001 33693.24 5.14 17094.96 88888.00 2015-01-01 03:19:54.000 001 33693.26 5.17 17094.96 88888.00 2015-01-01 03:19:55.000 001 33693.23 5.18 17094.94 37781.79 2015-01-01 03:19:56.000 001 33693.26 5.21 17095.01 88888.00 2015-01-01 03:19:57.000 001 33693.21 5.25 17095.03 88888.00 2015-01-01 03:19:58.000 001 33693.19 5.21 17095.01 88888.00 2015-01-01 03:19:59.000 001 33693.22 5.20 17095.04 88888.00 2015-01-01 03:20:00.000 001 33693.25 5.18 17095.03 37781.78 2015-01-01 03:20:01.000 001 33693.18 5.15 17095.03 88888.00 2015-01-01 03:20:02.000 001 33693.18 5.16 17095.03 88888.00 2015-01-01 03:20:03.000 001 33693.21 5.14 17095.01 88888.00 2015-01-01 03:20:04.000 001 33693.19 5.18 17094.99 88888.00 2015-01-01 03:20:05.000 001 33693.16 5.17 17094.99 37781.69 2015-01-01 03:20:06.000 001 33693.16 5.16 17095.01 88888.00 2015-01-01 03:20:07.000 001 33693.17 5.18 17095.01 88888.00 2015-01-01 03:20:08.000 001 33693.13 5.15 17094.99 88888.00 2015-01-01 03:20:09.000 001 33693.15 5.09 17094.99 88888.00 2015-01-01 03:20:10.000 001 33693.15 5.06 17094.99 37781.64 2015-01-01 03:20:11.000 001 33693.12 5.04 17095.03 88888.00 2015-01-01 03:20:12.000 001 33693.13 5.05 17095.06 88888.00 2015-01-01 03:20:13.000 001 33693.11 5.04 17095.01 88888.00 2015-01-01 03:20:14.000 001 33693.13 5.08 17095.01 88888.00 2015-01-01 03:20:15.000 001 33693.12 5.07 17094.99 37781.69 2015-01-01 03:20:16.000 001 33693.10 5.05 17094.96 88888.00 2015-01-01 03:20:17.000 001 33693.11 5.04 17094.96 88888.00 2015-01-01 03:20:18.000 001 33693.15 5.06 17094.99 88888.00 2015-01-01 03:20:19.000 001 33693.17 5.07 17094.97 88888.00 2015-01-01 03:20:20.000 001 33693.17 5.05 17094.99 37781.63 2015-01-01 03:20:21.000 001 33693.19 5.02 17095.01 88888.00 2015-01-01 03:20:22.000 001 33693.21 5.05 17094.99 88888.00 2015-01-01 03:20:23.000 001 33693.21 5.02 17095.03 88888.00 2015-01-01 03:20:24.000 001 33693.28 5.00 17095.04 88888.00 2015-01-01 03:20:25.000 001 33693.30 5.04 17095.03 37781.70 2015-01-01 03:20:26.000 001 33693.31 5.07 17095.03 88888.00 2015-01-01 03:20:27.000 001 33693.31 5.05 17095.01 88888.00 2015-01-01 03:20:28.000 001 33693.32 5.01 17094.97 88888.00 2015-01-01 03:20:29.000 001 33693.33 5.02 17094.97 88888.00 2015-01-01 03:20:30.000 001 33693.32 5.04 17094.94 37781.82 2015-01-01 03:20:31.000 001 33693.33 5.02 17094.97 88888.00 2015-01-01 03:20:32.000 001 33693.34 5.04 17094.94 88888.00 2015-01-01 03:20:33.000 001 33693.31 5.06 17094.92 88888.00 2015-01-01 03:20:34.000 001 33693.29 5.10 17094.94 88888.00 2015-01-01 03:20:35.000 001 33693.29 5.12 17095.01 37781.82 2015-01-01 03:20:36.000 001 33693.32 5.09 17095.06 88888.00 2015-01-01 03:20:37.000 001 33693.34 5.08 17095.06 88888.00 2015-01-01 03:20:38.000 001 33693.26 5.04 17095.03 88888.00 2015-01-01 03:20:39.000 001 33693.24 5.05 17095.03 88888.00 2015-01-01 03:20:40.000 001 33693.28 5.08 17095.06 37781.80 2015-01-01 03:20:41.000 001 33693.25 5.10 17095.08 88888.00 2015-01-01 03:20:42.000 001 33693.20 5.06 17095.04 88888.00 2015-01-01 03:20:43.000 001 33693.21 5.03 17095.06 88888.00 2015-01-01 03:20:44.000 001 33693.17 5.01 17095.08 88888.00 2015-01-01 03:20:45.000 001 33693.16 5.01 17095.08 37781.65 2015-01-01 03:20:46.000 001 33693.19 5.05 17095.06 88888.00 2015-01-01 03:20:47.000 001 33693.17 5.04 17095.01 88888.00 2015-01-01 03:20:48.000 001 33693.16 5.02 17095.01 88888.00 2015-01-01 03:20:49.000 001 33693.16 5.03 17095.01 88888.00 2015-01-01 03:20:50.000 001 33693.18 5.00 17094.99 37781.72 2015-01-01 03:20:51.000 001 33693.18 4.97 17095.01 88888.00 2015-01-01 03:20:52.000 001 33693.21 4.99 17095.03 88888.00 2015-01-01 03:20:53.000 001 33693.21 4.95 17094.99 88888.00 2015-01-01 03:20:54.000 001 33693.20 4.91 17094.97 88888.00 2015-01-01 03:20:55.000 001 33693.25 4.95 17094.99 37781.72 2015-01-01 03:20:56.000 001 33693.24 4.96 17094.99 88888.00 2015-01-01 03:20:57.000 001 33693.22 4.95 17095.01 88888.00 2015-01-01 03:20:58.000 001 33693.23 5.03 17095.03 88888.00 2015-01-01 03:20:59.000 001 33693.28 5.02 17095.01 88888.00 2015-01-01 03:21:00.000 001 33693.25 4.98 17095.03 37781.69 2015-01-01 03:21:01.000 001 33693.22 4.96 17095.01 88888.00 2015-01-01 03:21:02.000 001 33693.26 4.97 17095.03 88888.00 2015-01-01 03:21:03.000 001 33693.30 5.01 17095.06 88888.00 2015-01-01 03:21:04.000 001 33693.29 5.00 17095.10 88888.00 2015-01-01 03:21:05.000 001 33693.34 4.99 17095.10 37781.82 2015-01-01 03:21:06.000 001 33693.36 5.01 17095.08 88888.00 2015-01-01 03:21:07.000 001 33693.34 4.98 17095.10 88888.00 2015-01-01 03:21:08.000 001 33693.32 4.95 17095.13 88888.00 2015-01-01 03:21:09.000 001 33693.36 4.96 17095.13 88888.00 2015-01-01 03:21:10.000 001 33693.33 4.98 17095.12 37781.81 2015-01-01 03:21:11.000 001 33693.33 4.98 17095.08 88888.00 2015-01-01 03:21:12.000 001 33693.33 5.01 17095.04 88888.00 2015-01-01 03:21:13.000 001 33693.36 5.02 17095.06 88888.00 2015-01-01 03:21:14.000 001 33693.34 5.02 17095.06 88888.00 2015-01-01 03:21:15.000 001 33693.32 5.00 17095.10 37781.85 2015-01-01 03:21:16.000 001 33693.33 5.01 17095.08 88888.00 2015-01-01 03:21:17.000 001 33693.28 5.01 17095.10 88888.00 2015-01-01 03:21:18.000 001 33693.29 4.98 17095.08 88888.00 2015-01-01 03:21:19.000 001 33693.29 4.97 17095.03 88888.00 2015-01-01 03:21:20.000 001 33693.27 4.95 17095.04 37781.80 2015-01-01 03:21:21.000 001 33693.28 4.95 17095.06 88888.00 2015-01-01 03:21:22.000 001 33693.24 4.98 17095.06 88888.00 2015-01-01 03:21:23.000 001 33693.18 4.97 17095.06 88888.00 2015-01-01 03:21:24.000 001 33693.15 4.92 17095.03 88888.00 2015-01-01 03:21:25.000 001 33693.16 4.97 17095.03 37781.76 2015-01-01 03:21:26.000 001 33693.13 4.99 17095.04 88888.00 2015-01-01 03:21:27.000 001 33693.14 4.99 17095.08 88888.00 2015-01-01 03:21:28.000 001 33693.16 5.00 17095.06 88888.00 2015-01-01 03:21:29.000 001 33693.12 4.98 17095.06 88888.00 2015-01-01 03:21:30.000 001 33693.14 4.99 17095.03 37781.70 2015-01-01 03:21:31.000 001 33693.15 5.00 17095.04 88888.00 2015-01-01 03:21:32.000 001 33693.14 4.98 17095.04 88888.00 2015-01-01 03:21:33.000 001 33693.11 4.97 17095.01 88888.00 2015-01-01 03:21:34.000 001 33693.13 5.01 17095.01 88888.00 2015-01-01 03:21:35.000 001 33693.15 5.01 17095.03 37781.70 2015-01-01 03:21:36.000 001 33693.17 4.99 17095.08 88888.00 2015-01-01 03:21:37.000 001 33693.18 5.03 17095.04 88888.00 2015-01-01 03:21:38.000 001 33693.21 5.07 17095.06 88888.00 2015-01-01 03:21:39.000 001 33693.22 5.08 17095.06 88888.00 2015-01-01 03:21:40.000 001 33693.23 5.07 17095.03 37781.77 2015-01-01 03:21:41.000 001 33693.23 5.02 17095.04 88888.00 2015-01-01 03:21:42.000 001 33693.23 5.03 17095.04 88888.00 2015-01-01 03:21:43.000 001 33693.22 5.05 17095.04 88888.00 2015-01-01 03:21:44.000 001 33693.22 5.08 17095.06 88888.00 2015-01-01 03:21:45.000 001 33693.22 5.08 17095.06 37781.74 2015-01-01 03:21:46.000 001 33693.24 5.11 17095.06 88888.00 2015-01-01 03:21:47.000 001 33693.21 5.13 17095.06 88888.00 2015-01-01 03:21:48.000 001 33693.21 5.12 17095.03 88888.00 2015-01-01 03:21:49.000 001 33693.20 5.13 17095.03 88888.00 2015-01-01 03:21:50.000 001 33693.20 5.09 17095.01 37781.71 2015-01-01 03:21:51.000 001 33693.20 5.11 17095.03 88888.00 2015-01-01 03:21:52.000 001 33693.19 5.10 17095.03 88888.00 2015-01-01 03:21:53.000 001 33693.20 5.08 17095.01 88888.00 2015-01-01 03:21:54.000 001 33693.23 5.06 17095.01 88888.00 2015-01-01 03:21:55.000 001 33693.27 5.08 17094.99 37781.76 2015-01-01 03:21:56.000 001 33693.31 5.05 17095.01 88888.00 2015-01-01 03:21:57.000 001 33693.34 5.03 17095.01 88888.00 2015-01-01 03:21:58.000 001 33693.35 5.03 17095.01 88888.00 2015-01-01 03:21:59.000 001 33693.35 5.03 17095.03 88888.00 2015-01-01 03:22:00.000 001 33693.35 5.01 17095.06 37781.74 2015-01-01 03:22:01.000 001 33693.35 4.98 17095.06 88888.00 2015-01-01 03:22:02.000 001 33693.34 4.93 17095.08 88888.00 2015-01-01 03:22:03.000 001 33693.36 4.96 17095.08 88888.00 2015-01-01 03:22:04.000 001 33693.33 4.97 17095.04 88888.00 2015-01-01 03:22:05.000 001 33693.31 4.99 17095.03 37781.79 2015-01-01 03:22:06.000 001 33693.29 5.00 17095.06 88888.00 2015-01-01 03:22:07.000 001 33693.27 4.99 17095.06 88888.00 2015-01-01 03:22:08.000 001 33693.30 4.98 17095.01 88888.00 2015-01-01 03:22:09.000 001 33693.31 4.95 17094.99 88888.00 2015-01-01 03:22:10.000 001 33693.34 4.96 17095.01 37781.82 2015-01-01 03:22:11.000 001 33693.32 4.97 17094.99 88888.00 2015-01-01 03:22:12.000 001 33693.31 4.94 17095.03 88888.00 2015-01-01 03:22:13.000 001 33693.30 4.96 17095.01 88888.00 2015-01-01 03:22:14.000 001 33693.33 4.97 17095.01 88888.00 2015-01-01 03:22:15.000 001 33693.39 4.96 17095.03 37781.85 2015-01-01 03:22:16.000 001 33693.42 4.95 17095.01 88888.00 2015-01-01 03:22:17.000 001 33693.43 4.93 17094.99 88888.00 2015-01-01 03:22:18.000 001 33693.45 4.94 17094.99 88888.00 2015-01-01 03:22:19.000 001 33693.48 4.96 17095.01 88888.00 2015-01-01 03:22:20.000 001 33693.46 4.92 17095.03 37781.91 2015-01-01 03:22:21.000 001 33693.45 4.88 17095.01 88888.00 2015-01-01 03:22:22.000 001 33693.47 4.83 17095.03 88888.00 2015-01-01 03:22:23.000 001 33693.49 4.78 17095.01 88888.00 2015-01-01 03:22:24.000 001 33693.51 4.78 17094.97 88888.00 2015-01-01 03:22:25.000 001 33693.54 4.79 17095.01 37781.95 2015-01-01 03:22:26.000 001 33693.56 4.81 17095.01 88888.00 2015-01-01 03:22:27.000 001 33693.59 4.79 17095.03 88888.00 2015-01-01 03:22:28.000 001 33693.57 4.75 17095.04 88888.00 2015-01-01 03:22:29.000 001 33693.59 4.73 17095.03 88888.00 2015-01-01 03:22:30.000 001 33693.53 4.73 17095.06 37782.06 2015-01-01 03:22:31.000 001 33693.57 4.75 17095.04 88888.00 2015-01-01 03:22:32.000 001 33693.58 4.77 17095.03 88888.00 2015-01-01 03:22:33.000 001 33693.56 4.80 17094.99 88888.00 2015-01-01 03:22:34.000 001 33693.58 4.79 17094.99 88888.00 2015-01-01 03:22:35.000 001 33693.55 4.78 17095.03 37782.07 2015-01-01 03:22:36.000 001 33693.56 4.79 17095.03 88888.00 2015-01-01 03:22:37.000 001 33693.56 4.78 17095.01 88888.00 2015-01-01 03:22:38.000 001 33693.53 4.77 17095.01 88888.00 2015-01-01 03:22:39.000 001 33693.51 4.75 17095.01 88888.00 2015-01-01 03:22:40.000 001 33693.49 4.78 17094.99 37782.11 2015-01-01 03:22:41.000 001 33693.50 4.79 17094.99 88888.00 2015-01-01 03:22:42.000 001 33693.54 4.83 17094.99 88888.00 2015-01-01 03:22:43.000 001 33693.54 4.87 17095.03 88888.00 2015-01-01 03:22:44.000 001 33693.51 4.86 17095.03 88888.00 2015-01-01 03:22:45.000 001 33693.50 4.90 17095.04 37781.96 2015-01-01 03:22:46.000 001 33693.45 4.89 17095.08 88888.00 2015-01-01 03:22:47.000 001 33693.45 4.91 17095.10 88888.00 2015-01-01 03:22:48.000 001 33693.43 4.89 17095.12 88888.00 2015-01-01 03:22:49.000 001 33693.40 4.89 17095.12 88888.00 2015-01-01 03:22:50.000 001 33693.40 4.93 17095.12 37781.96 2015-01-01 03:22:51.000 001 33693.38 4.94 17095.06 88888.00 2015-01-01 03:22:52.000 001 33693.37 4.85 17095.08 88888.00 2015-01-01 03:22:53.000 001 33693.35 4.86 17095.08 88888.00 2015-01-01 03:22:54.000 001 33693.36 4.89 17095.10 88888.00 2015-01-01 03:22:55.000 001 33693.32 4.94 17095.06 37781.84 2015-01-01 03:22:56.000 001 33693.33 4.94 17095.04 88888.00 2015-01-01 03:22:57.000 001 33693.31 4.91 17095.04 88888.00 2015-01-01 03:22:58.000 001 33693.34 4.88 17095.08 88888.00 2015-01-01 03:22:59.000 001 33693.31 4.87 17095.08 88888.00 2015-01-01 03:23:00.000 001 33693.30 4.86 17095.08 37781.77 2015-01-01 03:23:01.000 001 33693.32 4.81 17095.08 88888.00 2015-01-01 03:23:02.000 001 33693.32 4.79 17095.08 88888.00 2015-01-01 03:23:03.000 001 33693.32 4.78 17095.08 88888.00 2015-01-01 03:23:04.000 001 33693.41 4.73 17095.12 88888.00 2015-01-01 03:23:05.000 001 33693.44 4.76 17095.10 37781.88 2015-01-01 03:23:06.000 001 33693.48 4.77 17095.03 88888.00 2015-01-01 03:23:07.000 001 33693.53 4.74 17095.01 88888.00 2015-01-01 03:23:08.000 001 33693.57 4.74 17095.03 88888.00 2015-01-01 03:23:09.000 001 33693.61 4.71 17095.06 88888.00 2015-01-01 03:23:10.000 001 33693.67 4.64 17095.08 37781.97 2015-01-01 03:23:11.000 001 33693.68 4.61 17095.06 88888.00 2015-01-01 03:23:12.000 001 33693.71 4.62 17095.04 88888.00 2015-01-01 03:23:13.000 001 33693.71 4.64 17095.04 88888.00 2015-01-01 03:23:14.000 001 33693.73 4.65 17095.06 88888.00 2015-01-01 03:23:15.000 001 33693.76 4.66 17095.04 37782.16 2015-01-01 03:23:16.000 001 33693.81 4.69 17095.06 88888.00 2015-01-01 03:23:17.000 001 33693.81 4.67 17095.04 88888.00 2015-01-01 03:23:18.000 001 33693.81 4.65 17095.03 88888.00 2015-01-01 03:23:19.000 001 33693.77 4.68 17095.06 88888.00 2015-01-01 03:23:20.000 001 33693.78 4.69 17095.03 37782.24 2015-01-01 03:23:21.000 001 33693.76 4.72 17094.99 88888.00 2015-01-01 03:23:22.000 001 33693.78 4.73 17094.97 88888.00 2015-01-01 03:23:23.000 001 33693.71 4.77 17094.97 88888.00 2015-01-01 03:23:24.000 001 33693.69 4.76 17094.99 88888.00 2015-01-01 03:23:25.000 001 33693.70 4.78 17095.01 37782.20 2015-01-01 03:23:26.000 001 33693.65 4.84 17095.01 88888.00 2015-01-01 03:23:27.000 001 33693.65 4.83 17095.01 88888.00 2015-01-01 03:23:28.000 001 33693.67 4.82 17095.03 88888.00 2015-01-01 03:23:29.000 001 33693.62 4.78 17094.99 88888.00 2015-01-01 03:23:30.000 001 33693.59 4.79 17095.01 37782.11 2015-01-01 03:23:31.000 001 33693.57 4.82 17094.99 88888.00 2015-01-01 03:23:32.000 001 33693.56 4.83 17095.03 88888.00 2015-01-01 03:23:33.000 001 33693.56 4.82 17095.01 88888.00 2015-01-01 03:23:34.000 001 33693.52 4.79 17094.97 88888.00 2015-01-01 03:23:35.000 001 33693.48 4.77 17094.96 37782.12 2015-01-01 03:23:36.000 001 33693.53 4.76 17094.97 88888.00 2015-01-01 03:23:37.000 001 33693.51 4.77 17095.01 88888.00 2015-01-01 03:23:38.000 001 33693.48 4.79 17095.04 88888.00 2015-01-01 03:23:39.000 001 33693.46 4.70 17095.01 88888.00 2015-01-01 03:23:40.000 001 33693.43 4.68 17095.03 37782.04 2015-01-01 03:23:41.000 001 33693.43 4.63 17095.03 88888.00 2015-01-01 03:23:42.000 001 33693.45 4.63 17095.01 88888.00 2015-01-01 03:23:43.000 001 33693.46 4.64 17095.03 88888.00 2015-01-01 03:23:44.000 001 33693.47 4.63 17095.04 88888.00 2015-01-01 03:23:45.000 001 33693.49 4.60 17095.06 37781.90 2015-01-01 03:23:46.000 001 33693.48 4.55 17095.06 88888.00 2015-01-01 03:23:47.000 001 33693.50 4.56 17095.08 88888.00 2015-01-01 03:23:48.000 001 33693.51 4.58 17095.06 88888.00 2015-01-01 03:23:49.000 001 33693.52 4.56 17095.03 88888.00 2015-01-01 03:23:50.000 001 33693.54 4.56 17095.06 37782.01 2015-01-01 03:23:51.000 001 33693.58 4.56 17095.04 88888.00 2015-01-01 03:23:52.000 001 33693.61 4.58 17095.04 88888.00 2015-01-01 03:23:53.000 001 33693.66 4.61 17095.04 88888.00 2015-01-01 03:23:54.000 001 33693.70 4.58 17095.03 88888.00 2015-01-01 03:23:55.000 001 33693.75 4.55 17095.03 37782.17 2015-01-01 03:23:56.000 001 33693.80 4.56 17095.03 88888.00 2015-01-01 03:23:57.000 001 33693.79 4.59 17095.06 88888.00 2015-01-01 03:23:58.000 001 33693.84 4.57 17095.08 88888.00 2015-01-01 03:23:59.000 001 33693.90 4.58 17095.04 88888.00 2015-01-01 03:24:00.000 001 33693.97 4.59 17095.03 37782.35 2015-01-01 03:24:01.000 001 33694.01 4.60 17095.03 88888.00 2015-01-01 03:24:02.000 001 33694.00 4.58 17095.04 88888.00 2015-01-01 03:24:03.000 001 33693.99 4.57 17094.99 88888.00 2015-01-01 03:24:04.000 001 33694.01 4.57 17094.99 88888.00 2015-01-01 03:24:05.000 001 33693.99 4.55 17095.01 37782.40 2015-01-01 03:24:06.000 001 33693.97 4.60 17094.99 88888.00 2015-01-01 03:24:07.000 001 33693.98 4.64 17094.97 88888.00 2015-01-01 03:24:08.000 001 33693.98 4.63 17094.94 88888.00 2015-01-01 03:24:09.000 001 33693.95 4.64 17094.99 88888.00 2015-01-01 03:24:10.000 001 33693.94 4.68 17094.97 37782.49 2015-01-01 03:24:11.000 001 33693.97 4.68 17094.99 88888.00 2015-01-01 03:24:12.000 001 33693.93 4.68 17095.01 88888.00 2015-01-01 03:24:13.000 001 33693.85 4.70 17094.99 88888.00 2015-01-01 03:24:14.000 001 33693.82 4.76 17094.99 88888.00 2015-01-01 03:24:15.000 001 33693.79 4.75 17094.99 37782.39 2015-01-01 03:24:16.000 001 33693.74 4.72 17095.01 88888.00 2015-01-01 03:24:17.000 001 33693.68 4.72 17095.01 88888.00 2015-01-01 03:24:18.000 001 33693.65 4.71 17095.03 88888.00 2015-01-01 03:24:19.000 001 33693.56 4.75 17094.99 88888.00 2015-01-01 03:24:20.000 001 33693.54 4.75 17094.97 37782.21 2015-01-01 03:24:21.000 001 33693.53 4.76 17094.97 88888.00 2015-01-01 03:24:22.000 001 33693.49 4.74 17095.01 88888.00 2015-01-01 03:24:23.000 001 33693.43 4.69 17095.04 88888.00 2015-01-01 03:24:24.000 001 33693.39 4.67 17095.01 88888.00 2015-01-01 03:24:25.000 001 33693.43 4.67 17095.03 37782.00 2015-01-01 03:24:26.000 001 33693.38 4.65 17094.99 88888.00 2015-01-01 03:24:27.000 001 33693.41 4.63 17094.97 88888.00 2015-01-01 03:24:28.000 001 33693.40 4.58 17095.01 88888.00 2015-01-01 03:24:29.000 001 33693.40 4.57 17095.03 88888.00 2015-01-01 03:24:30.000 001 33693.41 4.55 17095.03 37781.96 2015-01-01 03:24:31.000 001 33693.45 4.59 17094.99 88888.00 2015-01-01 03:24:32.000 001 33693.45 4.59 17095.01 88888.00 2015-01-01 03:24:33.000 001 33693.46 4.55 17095.01 88888.00 2015-01-01 03:24:34.000 001 33693.45 4.53 17094.99 88888.00 2015-01-01 03:24:35.000 001 33693.44 4.52 17094.99 37782.00 2015-01-01 03:24:36.000 001 33693.47 4.54 17095.01 88888.00 2015-01-01 03:24:37.000 001 33693.48 4.51 17094.99 88888.00 2015-01-01 03:24:38.000 001 33693.53 4.54 17095.01 88888.00 2015-01-01 03:24:39.000 001 33693.59 4.55 17095.03 88888.00 2015-01-01 03:24:40.000 001 33693.66 4.53 17095.01 37782.00 2015-01-01 03:24:41.000 001 33693.63 4.50 17094.97 88888.00 2015-01-01 03:24:42.000 001 33693.61 4.47 17094.99 88888.00 2015-01-01 03:24:43.000 001 33693.69 4.52 17094.97 88888.00 2015-01-01 03:24:44.000 001 33693.69 4.54 17094.99 88888.00 2015-01-01 03:24:45.000 001 33693.69 4.49 17095.06 37782.18 2015-01-01 03:24:46.000 001 33693.74 4.52 17095.03 88888.00 2015-01-01 03:24:47.000 001 33693.75 4.49 17094.99 88888.00 2015-01-01 03:24:48.000 001 33693.79 4.48 17095.01 88888.00 2015-01-01 03:24:49.000 001 33693.82 4.46 17094.96 88888.00 2015-01-01 03:24:50.000 001 33693.86 4.46 17094.96 37782.30 2015-01-01 03:24:51.000 001 33693.91 4.45 17094.96 88888.00 2015-01-01 03:24:52.000 001 33693.92 4.44 17094.99 88888.00 2015-01-01 03:24:53.000 001 33693.96 4.45 17094.97 88888.00 2015-01-01 03:24:54.000 001 33693.96 4.46 17094.96 88888.00 2015-01-01 03:24:55.000 001 33693.93 4.44 17094.94 37782.43 2015-01-01 03:24:56.000 001 33693.94 4.48 17094.92 88888.00 2015-01-01 03:24:57.000 001 33693.92 4.48 17094.94 88888.00 2015-01-01 03:24:58.000 001 33693.90 4.43 17094.94 88888.00 2015-01-01 03:24:59.000 001 33693.92 4.43 17094.94 88888.00 2015-01-01 03:25:00.000 001 33693.94 4.41 17094.94 37782.33 2015-01-01 03:25:01.000 001 33693.93 4.41 17094.96 88888.00 2015-01-01 03:25:02.000 001 33693.91 4.41 17094.94 88888.00 2015-01-01 03:25:03.000 001 33693.89 4.39 17094.92 88888.00 2015-01-01 03:25:04.000 001 33693.90 4.40 17094.90 88888.00 2015-01-01 03:25:05.000 001 33693.89 4.36 17094.94 37782.36 2015-01-01 03:25:06.000 001 33693.87 4.38 17094.94 88888.00 2015-01-01 03:25:07.000 001 33693.90 4.38 17094.99 88888.00 2015-01-01 03:25:08.000 001 33693.91 4.39 17094.99 88888.00 2015-01-01 03:25:09.000 001 33693.87 4.37 17094.99 88888.00 2015-01-01 03:25:10.000 001 33693.89 4.38 17094.99 37782.32 2015-01-01 03:25:11.000 001 33693.92 4.41 17094.97 88888.00 2015-01-01 03:25:12.000 001 33693.90 4.43 17094.97 88888.00 2015-01-01 03:25:13.000 001 33693.92 4.38 17095.01 88888.00 2015-01-01 03:25:14.000 001 33693.90 4.39 17094.97 88888.00 2015-01-01 03:25:15.000 001 33693.89 4.40 17094.94 37782.39 2015-01-01 03:25:16.000 001 33693.84 4.38 17094.94 88888.00 2015-01-01 03:25:17.000 001 33693.84 4.38 17094.94 88888.00 2015-01-01 03:25:18.000 001 33693.85 4.40 17094.96 88888.00 2015-01-01 03:25:19.000 001 33693.86 4.39 17094.99 88888.00 2015-01-01 03:25:20.000 001 33693.83 4.39 17094.97 37782.33 2015-01-01 03:25:21.000 001 33693.86 4.41 17094.97 88888.00 2015-01-01 03:25:22.000 001 33693.83 4.38 17094.97 88888.00 2015-01-01 03:25:23.000 001 33693.79 4.37 17094.97 88888.00 2015-01-01 03:25:24.000 001 33693.80 4.38 17094.99 88888.00 2015-01-01 03:25:25.000 001 33693.77 4.36 17094.99 37782.23 2015-01-01 03:25:26.000 001 33693.77 4.34 17094.99 88888.00 2015-01-01 03:25:27.000 001 33693.82 4.33 17095.03 88888.00 2015-01-01 03:25:28.000 001 33693.80 4.34 17095.03 88888.00 2015-01-01 03:25:29.000 001 33693.81 4.35 17095.03 88888.00 2015-01-01 03:25:30.000 001 33693.80 4.35 17095.06 37782.29 2015-01-01 03:25:31.000 001 33693.82 4.34 17095.06 88888.00 2015-01-01 03:25:32.000 001 33693.84 4.37 17095.10 88888.00 2015-01-01 03:25:33.000 001 33693.80 4.44 17095.06 88888.00 2015-01-01 03:25:34.000 001 33693.79 4.32 17095.04 88888.00 2015-01-01 03:25:35.000 001 33693.80 4.31 17095.08 37782.20 2015-01-01 03:25:36.000 001 33693.81 4.34 17095.10 88888.00 2015-01-01 03:25:37.000 001 33693.82 4.28 17095.06 88888.00 2015-01-01 03:25:38.000 001 33693.78 4.33 17095.01 88888.00 2015-01-01 03:25:39.000 001 33693.78 4.34 17094.99 88888.00 2015-01-01 03:25:40.000 001 33693.76 4.33 17095.01 37782.20 2015-01-01 03:25:41.000 001 33693.79 4.34 17095.04 88888.00 2015-01-01 03:25:42.000 001 33693.83 4.33 17095.06 88888.00 2015-01-01 03:25:43.000 001 33693.83 4.28 17095.04 88888.00 2015-01-01 03:25:44.000 001 33693.83 4.26 17095.03 88888.00 2015-01-01 03:25:45.000 001 33693.82 4.26 17095.08 37782.24 2015-01-01 03:25:46.000 001 33693.83 4.29 17095.08 88888.00 2015-01-01 03:25:47.000 001 33693.85 4.25 17095.06 88888.00 2015-01-01 03:25:48.000 001 33693.84 4.26 17095.04 88888.00 2015-01-01 03:25:49.000 001 33693.91 4.28 17094.99 88888.00 2015-01-01 03:25:50.000 001 33693.93 4.22 17095.01 37782.31 2015-01-01 03:25:51.000 001 33693.93 4.21 17095.01 88888.00 2015-01-01 03:25:52.000 001 33693.95 4.22 17094.94 88888.00 2015-01-01 03:25:53.000 001 33693.97 4.25 17094.94 88888.00 2015-01-01 03:25:54.000 001 33693.98 4.22 17094.94 88888.00 2015-01-01 03:25:55.000 001 33693.99 4.24 17094.94 37782.39 2015-01-01 03:25:56.000 001 33693.98 4.28 17094.97 88888.00 2015-01-01 03:25:57.000 001 33694.03 4.27 17094.97 88888.00 2015-01-01 03:25:58.000 001 33694.03 4.22 17094.97 88888.00 2015-01-01 03:25:59.000 001 33694.05 4.23 17094.97 88888.00 2015-01-01 03:26:00.000 001 33694.09 4.23 17094.96 37782.51 2015-01-01 03:26:01.000 001 33694.10 4.23 17094.96 88888.00 2015-01-01 03:26:02.000 001 33694.06 4.25 17094.94 88888.00 2015-01-01 03:26:03.000 001 33694.05 4.25 17094.94 88888.00 2015-01-01 03:26:04.000 001 33694.08 4.25 17094.92 88888.00 2015-01-01 03:26:05.000 001 33694.09 4.28 17094.90 37782.45 2015-01-01 03:26:06.000 001 33694.07 4.27 17094.94 88888.00 2015-01-01 03:26:07.000 001 33694.08 4.24 17094.92 88888.00 2015-01-01 03:26:08.000 001 33694.10 4.28 17094.92 88888.00 2015-01-01 03:26:09.000 001 33694.12 4.27 17094.94 88888.00 2015-01-01 03:26:10.000 001 33694.13 4.26 17094.92 37782.57 2015-01-01 03:26:11.000 001 33694.13 4.29 17094.92 88888.00 2015-01-01 03:26:12.000 001 33694.14 4.29 17094.90 88888.00 2015-01-01 03:26:13.000 001 33694.14 4.30 17094.92 88888.00 2015-01-01 03:26:14.000 001 33694.10 4.30 17094.92 88888.00 2015-01-01 03:26:15.000 001 33694.05 4.31 17094.90 37782.54 2015-01-01 03:26:16.000 001 33694.03 4.27 17094.96 88888.00 2015-01-01 03:26:17.000 001 33694.02 4.30 17094.96 88888.00 2015-01-01 03:26:18.000 001 33694.02 4.30 17094.92 88888.00 2015-01-01 03:26:19.000 001 33693.97 4.29 17094.97 88888.00 2015-01-01 03:26:20.000 001 33693.94 4.29 17094.97 37782.47 2015-01-01 03:26:21.000 001 33693.89 4.29 17094.96 88888.00 2015-01-01 03:26:22.000 001 33693.93 4.26 17094.94 88888.00 2015-01-01 03:26:23.000 001 33693.91 4.29 17094.96 88888.00 2015-01-01 03:26:24.000 001 33693.88 4.25 17094.99 88888.00 2015-01-01 03:26:25.000 001 33693.87 4.24 17094.97 37782.35 2015-01-01 03:26:26.000 001 33693.86 4.28 17094.94 88888.00 2015-01-01 03:26:27.000 001 33693.82 4.33 17094.96 88888.00 2015-01-01 03:26:28.000 001 33693.86 4.32 17094.96 88888.00 2015-01-01 03:26:29.000 001 33693.86 4.31 17094.94 88888.00 2015-01-01 03:26:30.000 001 33693.83 4.34 17094.94 37782.33 2015-01-01 03:26:31.000 001 33693.82 4.36 17094.90 88888.00 2015-01-01 03:26:32.000 001 33693.82 4.35 17094.90 88888.00 2015-01-01 03:26:33.000 001 33693.82 4.33 17094.92 88888.00 2015-01-01 03:26:34.000 001 33693.80 4.29 17094.94 88888.00 2015-01-01 03:26:35.000 001 33693.77 4.29 17094.94 37782.29 2015-01-01 03:26:36.000 001 33693.81 4.28 17094.97 88888.00 2015-01-01 03:26:37.000 001 33693.83 4.25 17094.97 88888.00 2015-01-01 03:26:38.000 001 33693.86 4.27 17094.97 88888.00 2015-01-01 03:26:39.000 001 33693.88 4.27 17094.94 88888.00 2015-01-01 03:26:40.000 001 33693.85 4.27 17094.94 37782.29 2015-01-01 03:26:41.000 001 33693.86 4.29 17094.97 88888.00 2015-01-01 03:26:42.000 001 33693.92 4.26 17094.96 88888.00 2015-01-01 03:26:43.000 001 33693.93 4.19 17094.94 88888.00 2015-01-01 03:26:44.000 001 33693.96 4.19 17094.99 88888.00 2015-01-01 03:26:45.000 001 33693.99 4.24 17094.99 37782.35 2015-01-01 03:26:46.000 001 33694.04 4.24 17095.03 88888.00 2015-01-01 03:26:47.000 001 33694.09 4.22 17095.01 88888.00 2015-01-01 03:26:48.000 001 33694.13 4.24 17094.97 88888.00 2015-01-01 03:26:49.000 001 33694.16 4.21 17094.94 88888.00 2015-01-01 03:26:50.000 001 33694.22 4.21 17094.88 37782.54 2015-01-01 03:26:51.000 001 33694.18 4.28 17094.92 88888.00 2015-01-01 03:26:52.000 001 33694.24 4.23 17094.92 88888.00 2015-01-01 03:26:53.000 001 33694.23 4.21 17094.88 88888.00 2015-01-01 03:26:54.000 001 33694.25 4.22 17094.87 88888.00 2015-01-01 03:26:55.000 001 33694.24 4.23 17094.87 37782.62 2015-01-01 03:26:56.000 001 33694.27 4.21 17094.88 88888.00 2015-01-01 03:26:57.000 001 33694.29 4.23 17094.92 88888.00 2015-01-01 03:26:58.000 001 33694.28 4.22 17094.90 88888.00 2015-01-01 03:26:59.000 001 33694.27 4.27 17094.88 88888.00 2015-01-01 03:27:00.000 001 33694.28 4.32 17094.85 37782.68 2015-01-01 03:27:01.000 001 33694.30 4.30 17094.90 88888.00 2015-01-01 03:27:02.000 001 33694.35 4.34 17094.92 88888.00 2015-01-01 03:27:03.000 001 33694.30 4.34 17094.92 88888.00 2015-01-01 03:27:04.000 001 33694.29 4.34 17094.92 88888.00 2015-01-01 03:27:05.000 001 33694.27 4.33 17094.92 37782.64 2015-01-01 03:27:06.000 001 33694.27 4.35 17094.94 88888.00 2015-01-01 03:27:07.000 001 33694.25 4.36 17094.94 88888.00 2015-01-01 03:27:08.000 001 33694.18 4.42 17094.90 88888.00 2015-01-01 03:27:09.000 001 33694.13 4.41 17094.94 88888.00 2015-01-01 03:27:10.000 001 33694.09 4.42 17094.94 37782.63 2015-01-01 03:27:11.000 001 33694.08 4.40 17094.94 88888.00 2015-01-01 03:27:12.000 001 33694.04 4.38 17094.94 88888.00 2015-01-01 03:27:13.000 001 33694.01 4.39 17094.94 88888.00 2015-01-01 03:27:14.000 001 33693.99 4.39 17094.96 88888.00 2015-01-01 03:27:15.000 001 33693.94 4.42 17094.94 37782.50 2015-01-01 03:27:16.000 001 33693.91 4.44 17094.96 88888.00 2015-01-01 03:27:17.000 001 33693.88 4.45 17094.99 88888.00 2015-01-01 03:27:18.000 001 33693.81 4.48 17094.96 88888.00 2015-01-01 03:27:19.000 001 33693.76 4.48 17094.94 88888.00 2015-01-01 03:27:20.000 001 33693.74 4.50 17094.94 37782.32 2015-01-01 03:27:21.000 001 33693.72 4.45 17094.92 88888.00 2015-01-01 03:27:22.000 001 33693.70 4.42 17094.90 88888.00 2015-01-01 03:27:23.000 001 33693.67 4.40 17094.90 88888.00 2015-01-01 03:27:24.000 001 33693.69 4.42 17094.92 88888.00 2015-01-01 03:27:25.000 001 33693.69 4.43 17094.94 37782.16 2015-01-01 03:27:26.000 001 33693.67 4.42 17094.94 88888.00 2015-01-01 03:27:27.000 001 33693.71 4.38 17094.92 88888.00 2015-01-01 03:27:28.000 001 33693.70 4.33 17094.94 88888.00 2015-01-01 03:27:29.000 001 33693.73 4.33 17094.97 88888.00 2015-01-01 03:27:30.000 001 33693.78 4.28 17094.96 37782.25 2015-01-01 03:27:31.000 001 33693.78 4.28 17094.94 88888.00 2015-01-01 03:27:32.000 001 33693.82 4.29 17094.96 88888.00 2015-01-01 03:27:33.000 001 33693.88 4.31 17094.94 88888.00 2015-01-01 03:27:34.000 001 33693.90 4.29 17094.96 88888.00 2015-01-01 03:27:35.000 001 33693.96 4.31 17094.97 37782.35 2015-01-01 03:27:36.000 001 33694.03 4.29 17094.94 88888.00 2015-01-01 03:27:37.000 001 33694.04 4.28 17094.96 88888.00 2015-01-01 03:27:38.000 001 33694.11 4.32 17094.94 88888.00 2015-01-01 03:27:39.000 001 33694.15 4.30 17094.92 88888.00 2015-01-01 03:27:40.000 001 33694.18 4.31 17094.94 37782.46 2015-01-01 03:27:41.000 001 33694.19 4.30 17094.92 88888.00 2015-01-01 03:27:42.000 001 33694.23 4.30 17094.90 88888.00 2015-01-01 03:27:43.000 001 33694.23 4.27 17094.87 88888.00 2015-01-01 03:27:44.000 001 33694.24 4.27 17094.87 88888.00 2015-01-01 03:27:45.000 001 33694.28 4.28 17094.92 37782.66 2015-01-01 03:27:46.000 001 33694.30 4.35 17094.94 88888.00 2015-01-01 03:27:47.000 001 33694.33 4.35 17094.94 88888.00 2015-01-01 03:27:48.000 001 33694.35 4.34 17094.92 88888.00 2015-01-01 03:27:49.000 001 33694.32 4.32 17094.92 88888.00 2015-01-01 03:27:50.000 001 33694.28 4.34 17094.94 37782.76 2015-01-01 03:27:51.000 001 33694.29 4.34 17094.94 88888.00 2015-01-01 03:27:52.000 001 33694.28 4.35 17094.92 88888.00 2015-01-01 03:27:53.000 001 33694.27 4.39 17094.92 88888.00 2015-01-01 03:27:54.000 001 33694.25 4.39 17094.90 88888.00 2015-01-01 03:27:55.000 001 33694.25 4.38 17094.92 37782.64 2015-01-01 03:27:56.000 001 33694.19 4.39 17094.92 88888.00 2015-01-01 03:27:57.000 001 33694.15 4.39 17094.94 88888.00 2015-01-01 03:27:58.000 001 33694.14 4.43 17094.97 88888.00 2015-01-01 03:27:59.000 001 33694.11 4.44 17094.94 88888.00 2015-01-01 03:28:00.000 001 33694.05 4.50 17094.88 37782.60 2015-01-01 03:28:01.000 001 33693.96 4.49 17094.85 88888.00 2015-01-01 03:28:02.000 001 33693.94 4.48 17094.83 88888.00 2015-01-01 03:28:03.000 001 33693.94 4.45 17094.87 88888.00 2015-01-01 03:28:04.000 001 33693.91 4.45 17094.92 88888.00 2015-01-01 03:28:05.000 001 33693.89 4.39 17094.92 37782.44 2015-01-01 03:28:06.000 001 33693.86 4.39 17094.92 88888.00 2015-01-01 03:28:07.000 001 33693.86 4.40 17094.90 88888.00 2015-01-01 03:28:08.000 001 33693.84 4.40 17094.92 88888.00 2015-01-01 03:28:09.000 001 33693.82 4.40 17094.94 88888.00 2015-01-01 03:28:10.000 001 33693.80 4.40 17094.92 37782.26 2015-01-01 03:28:11.000 001 33693.76 4.37 17094.92 88888.00 2015-01-01 03:28:12.000 001 33693.76 4.33 17094.97 88888.00 2015-01-01 03:28:13.000 001 33693.82 4.36 17094.97 88888.00 2015-01-01 03:28:14.000 001 33693.83 4.36 17094.92 88888.00 2015-01-01 03:28:15.000 001 33693.81 4.37 17094.88 37782.26 2015-01-01 03:28:16.000 001 33693.83 4.35 17094.90 88888.00 2015-01-01 03:28:17.000 001 33693.84 4.32 17094.88 88888.00 2015-01-01 03:28:18.000 001 33693.87 4.32 17094.92 88888.00 2015-01-01 03:28:19.000 001 33693.89 4.29 17094.92 88888.00 2015-01-01 03:28:20.000 001 33693.94 4.29 17094.88 37782.27 2015-01-01 03:28:21.000 001 33693.96 4.28 17094.85 88888.00 2015-01-01 03:28:22.000 001 33694.03 4.31 17094.88 88888.00 2015-01-01 03:28:23.000 001 33694.09 4.31 17094.88 88888.00 2015-01-01 03:28:24.000 001 33694.14 4.29 17094.88 88888.00 2015-01-01 03:28:25.000 001 33694.16 4.31 17094.85 37782.45 2015-01-01 03:28:26.000 001 33694.22 4.29 17094.85 88888.00 2015-01-01 03:28:27.000 001 33694.25 4.29 17094.87 88888.00 2015-01-01 03:28:28.000 001 33694.24 4.29 17094.85 88888.00 2015-01-01 03:28:29.000 001 33694.27 4.28 17094.83 88888.00 2015-01-01 03:28:30.000 001 33694.29 4.24 17094.83 37782.58 2015-01-01 03:28:31.000 001 33694.32 4.24 17094.87 88888.00 2015-01-01 03:28:32.000 001 33694.35 4.25 17094.85 88888.00 2015-01-01 03:28:33.000 001 33694.35 4.27 17094.87 88888.00 2015-01-01 03:28:34.000 001 33694.34 4.28 17094.85 88888.00 2015-01-01 03:28:35.000 001 33694.31 4.29 17094.85 37782.73 2015-01-01 03:28:36.000 001 33694.26 4.35 17094.85 88888.00 2015-01-01 03:28:37.000 001 33694.27 4.36 17094.88 88888.00 2015-01-01 03:28:38.000 001 33694.24 4.38 17094.88 88888.00 2015-01-01 03:28:39.000 001 33694.23 4.39 17094.90 88888.00 2015-01-01 03:28:40.000 001 33694.20 4.40 17094.94 37782.68 2015-01-01 03:28:41.000 001 33694.17 4.39 17094.96 88888.00 2015-01-01 03:28:42.000 001 33694.14 4.41 17094.94 88888.00 2015-01-01 03:28:43.000 001 33694.10 4.42 17094.92 88888.00 2015-01-01 03:28:44.000 001 33694.04 4.46 17094.92 88888.00 2015-01-01 03:28:45.000 001 33693.97 4.49 17094.92 37782.51 2015-01-01 03:28:46.000 001 33693.91 4.50 17094.92 88888.00 2015-01-01 03:28:47.000 001 33693.88 4.49 17094.92 88888.00 2015-01-01 03:28:48.000 001 33693.88 4.49 17094.92 88888.00 2015-01-01 03:28:49.000 001 33693.81 4.51 17094.92 88888.00 2015-01-01 03:28:50.000 001 33693.76 4.52 17094.94 37782.28 2015-01-01 03:28:51.000 001 33693.71 4.54 17094.97 88888.00 2015-01-01 03:28:52.000 001 33693.67 4.47 17094.94 88888.00 2015-01-01 03:28:53.000 001 33693.64 4.45 17094.97 88888.00 2015-01-01 03:28:54.000 001 33693.62 4.43 17094.97 88888.00 2015-01-01 03:28:55.000 001 33693.61 4.44 17094.99 37782.14 2015-01-01 03:28:56.000 001 33693.57 4.47 17094.97 88888.00 2015-01-01 03:28:57.000 001 33693.50 4.42 17094.99 88888.00 2015-01-01 03:28:58.000 001 33693.46 4.43 17095.01 88888.00 2015-01-01 03:28:59.000 001 33693.47 4.43 17095.01 88888.00 2015-01-01 03:29:00.000 001 33693.48 4.38 17095.06 37781.99 2015-01-01 03:29:01.000 001 33693.48 4.39 17095.03 88888.00 2015-01-01 03:29:02.000 001 33693.49 4.36 17095.12 88888.00 2015-01-01 03:29:03.000 001 33693.48 4.35 17095.08 88888.00 2015-01-01 03:29:04.000 001 33693.50 4.33 17095.08 88888.00 2015-01-01 03:29:05.000 001 33693.53 4.32 17095.06 37782.06 2015-01-01 03:29:06.000 001 33693.57 4.29 17095.01 88888.00 2015-01-01 03:29:07.000 001 33693.61 4.26 17095.03 88888.00 2015-01-01 03:29:08.000 001 33693.61 4.24 17095.06 88888.00 2015-01-01 03:29:09.000 001 33693.61 4.25 17095.04 88888.00 2015-01-01 03:29:10.000 001 33693.66 4.25 17094.97 37782.15 2015-01-01 03:29:11.000 001 33693.71 4.27 17094.97 88888.00 2015-01-01 03:29:12.000 001 33693.75 4.24 17094.99 88888.00 2015-01-01 03:29:13.000 001 33693.81 4.22 17094.99 88888.00 2015-01-01 03:29:14.000 001 33693.86 4.24 17094.97 88888.00 2015-01-01 03:29:15.000 001 33693.94 4.26 17094.99 37782.34 2015-01-01 03:29:16.000 001 33694.00 4.25 17094.99 88888.00 2015-01-01 03:29:17.000 001 33694.04 4.24 17094.97 88888.00 2015-01-01 03:29:18.000 001 33694.07 4.28 17094.97 88888.00 2015-01-01 03:29:19.000 001 33694.07 4.30 17094.97 88888.00 2015-01-01 03:29:20.000 001 33694.11 4.29 17094.96 37782.46 2015-01-01 03:29:21.000 001 33694.10 4.28 17094.97 88888.00 2015-01-01 03:29:22.000 001 33694.14 4.29 17094.99 88888.00 2015-01-01 03:29:23.000 001 33694.14 4.33 17095.01 88888.00 2015-01-01 03:29:24.000 001 33694.16 4.32 17095.01 88888.00 2015-01-01 03:29:25.000 001 33694.15 4.35 17095.03 37782.54 2015-01-01 03:29:26.000 001 33694.08 4.36 17095.03 88888.00 2015-01-01 03:29:27.000 001 33694.06 4.39 17095.01 88888.00 2015-01-01 03:29:28.000 001 33694.06 4.43 17095.03 88888.00 2015-01-01 03:29:29.000 001 33694.06 4.44 17095.03 88888.00 2015-01-01 03:29:30.000 001 33694.02 4.43 17094.99 37782.53 2015-01-01 03:29:31.000 001 33693.99 4.49 17095.01 88888.00 2015-01-01 03:29:32.000 001 33693.94 4.53 17095.01 88888.00 2015-01-01 03:29:33.000 001 33693.91 4.53 17095.03 88888.00 2015-01-01 03:29:34.000 001 33693.88 4.49 17095.03 88888.00 2015-01-01 03:29:35.000 001 33693.88 4.45 17095.01 37782.43 2015-01-01 03:29:36.000 001 33693.85 4.43 17095.01 88888.00 2015-01-01 03:29:37.000 001 33693.80 4.44 17094.99 88888.00 2015-01-01 03:29:38.000 001 33693.79 4.43 17095.03 88888.00 2015-01-01 03:29:39.000 001 33693.71 4.40 17095.04 88888.00 2015-01-01 03:29:40.000 001 33693.66 4.42 17095.03 37782.23 2015-01-01 03:29:41.000 001 33693.64 4.41 17095.03 88888.00 2015-01-01 03:29:42.000 001 33693.59 4.43 17095.04 88888.00 2015-01-01 03:29:43.000 001 33693.52 4.46 17095.06 88888.00 2015-01-01 03:29:44.000 001 33693.50 4.39 17095.08 88888.00 2015-01-01 03:29:45.000 001 33693.47 4.41 17095.06 37782.07 2015-01-01 03:29:46.000 001 33693.43 4.41 17095.03 88888.00 2015-01-01 03:29:47.000 001 33693.44 4.39 17095.06 88888.00 2015-01-01 03:29:48.000 001 33693.41 4.39 17095.03 88888.00 2015-01-01 03:29:49.000 001 33693.34 4.38 17095.04 88888.00 2015-01-01 03:29:50.000 001 33693.31 4.35 17095.06 37781.88 2015-01-01 03:29:51.000 001 33693.29 4.37 17095.03 88888.00 2015-01-01 03:29:52.000 001 33693.28 4.35 17095.06 88888.00 2015-01-01 03:29:53.000 001 33693.31 4.35 17095.08 88888.00 2015-01-01 03:29:54.000 001 33693.31 4.30 17095.08 88888.00 2015-01-01 03:29:55.000 001 33693.31 4.30 17095.08 37781.89 2015-01-01 03:29:56.000 001 33693.34 4.35 17095.10 88888.00 2015-01-01 03:29:57.000 001 33693.34 4.35 17095.08 88888.00 2015-01-01 03:29:58.000 001 33693.37 4.33 17095.10 88888.00 2015-01-01 03:29:59.000 001 33693.38 4.34 17095.04 88888.00 2015-01-01 03:30:00.000 001 33693.39 4.35 17095.04 37781.90 2015-01-01 03:30:01.000 001 33693.41 4.34 17095.10 88888.00 2015-01-01 03:30:02.000 001 33693.42 4.35 17095.08 88888.00 2015-01-01 03:30:03.000 001 33693.43 4.37 17095.08 88888.00 2015-01-01 03:30:04.000 001 33693.44 4.36 17095.08 88888.00 2015-01-01 03:30:05.000 001 33693.46 4.39 17095.10 37781.90 2015-01-01 03:30:06.000 001 33693.49 4.43 17095.10 88888.00 2015-01-01 03:30:07.000 001 33693.51 4.39 17095.04 88888.00 2015-01-01 03:30:08.000 001 33693.53 4.38 17095.03 88888.00 2015-01-01 03:30:09.000 001 33693.53 4.38 17095.06 88888.00 2015-01-01 03:30:10.000 001 33693.54 4.36 17095.08 37782.01 2015-01-01 03:30:11.000 001 33693.55 4.38 17095.08 88888.00 2015-01-01 03:30:12.000 001 33693.53 4.41 17095.06 88888.00 2015-01-01 03:30:13.000 001 33693.53 4.38 17095.08 88888.00 2015-01-01 03:30:14.000 001 33693.52 4.38 17095.08 88888.00 2015-01-01 03:30:15.000 001 33693.55 4.37 17095.06 37782.00 2015-01-01 03:30:16.000 001 33693.55 4.38 17095.03 88888.00 2015-01-01 03:30:17.000 001 33693.58 4.42 17095.03 88888.00 2015-01-01 03:30:18.000 001 33693.56 4.43 17095.04 88888.00 2015-01-01 03:30:19.000 001 33693.60 4.47 17095.06 88888.00 2015-01-01 03:30:20.000 001 33693.58 4.51 17095.03 37782.03 2015-01-01 03:30:21.000 001 33693.57 4.51 17095.03 88888.00 2015-01-01 03:30:22.000 001 33693.56 4.48 17094.99 88888.00 2015-01-01 03:30:23.000 001 33693.55 4.49 17095.01 88888.00 2015-01-01 03:30:24.000 001 33693.53 4.45 17095.03 88888.00 2015-01-01 03:30:25.000 001 33693.54 4.46 17095.04 37782.11 2015-01-01 03:30:26.000 001 33693.53 4.48 17095.04 88888.00 2015-01-01 03:30:27.000 001 33693.55 4.49 17095.03 88888.00 2015-01-01 03:30:28.000 001 33693.55 4.51 17095.03 88888.00 2015-01-01 03:30:29.000 001 33693.52 4.52 17095.03 88888.00 2015-01-01 03:30:30.000 001 33693.50 4.57 17095.06 37782.05 2015-01-01 03:30:31.000 001 33693.45 4.56 17095.06 88888.00 2015-01-01 03:30:32.000 001 33693.46 4.56 17095.08 88888.00 2015-01-01 03:30:33.000 001 33693.44 4.55 17095.08 88888.00 2015-01-01 03:30:34.000 001 33693.41 4.54 17095.04 88888.00 2015-01-01 03:30:35.000 001 33693.39 4.53 17095.03 37782.03 2015-01-01 03:30:36.000 001 33693.40 4.55 17095.06 88888.00 2015-01-01 03:30:37.000 001 33693.36 4.57 17095.03 88888.00 2015-01-01 03:30:38.000 001 33693.35 4.57 17095.03 88888.00 2015-01-01 03:30:39.000 001 33693.35 4.57 17095.04 88888.00 2015-01-01 03:30:40.000 001 33693.33 4.60 17095.08 37781.91 2015-01-01 03:30:41.000 001 33693.29 4.63 17095.08 88888.00 2015-01-01 03:30:42.000 001 33693.26 4.61 17095.06 88888.00 2015-01-01 03:30:43.000 001 33693.23 4.57 17095.10 88888.00 2015-01-01 03:30:44.000 001 33693.23 4.62 17095.13 88888.00 2015-01-01 03:30:45.000 001 33693.19 4.60 17095.08 37781.72 2015-01-01 03:30:46.000 001 33693.19 4.61 17095.06 88888.00 2015-01-01 03:30:47.000 001 33693.16 4.64 17095.06 88888.00 2015-01-01 03:30:48.000 001 33693.15 4.63 17095.10 88888.00 2015-01-01 03:30:49.000 001 33693.13 4.65 17095.10 88888.00 2015-01-01 03:30:50.000 001 33693.17 4.65 17095.15 37781.75 2015-01-01 03:30:51.000 001 33693.16 4.65 17095.12 88888.00 2015-01-01 03:30:52.000 001 33693.17 4.65 17095.08 88888.00 2015-01-01 03:30:53.000 001 33693.17 4.65 17095.06 88888.00 2015-01-01 03:30:54.000 001 33693.17 4.69 17095.06 88888.00 2015-01-01 03:30:55.000 001 33693.17 4.68 17095.04 37781.74 2015-01-01 03:30:56.000 001 33693.21 4.65 17095.03 88888.00 2015-01-01 03:30:57.000 001 33693.26 4.61 17095.04 88888.00 2015-01-01 03:30:58.000 001 33693.29 4.62 17095.04 88888.00 2015-01-01 03:30:59.000 001 33693.26 4.63 17095.03 88888.00 2015-01-01 03:31:00.000 001 33693.27 4.68 17095.03 37781.79 2015-01-01 03:31:01.000 001 33693.29 4.65 17095.06 88888.00 2015-01-01 03:31:02.000 001 33693.31 4.64 17095.03 88888.00 2015-01-01 03:31:03.000 001 33693.36 4.62 17095.03 88888.00 2015-01-01 03:31:04.000 001 33693.36 4.59 17095.04 88888.00 2015-01-01 03:31:05.000 001 33693.37 4.59 17095.06 37781.81 2015-01-01 03:31:06.000 001 33693.35 4.54 17095.06 88888.00 2015-01-01 03:31:07.000 001 33693.39 4.58 17095.08 88888.00 2015-01-01 03:31:08.000 001 33693.41 4.61 17095.10 88888.00 2015-01-01 03:31:09.000 001 33693.41 4.64 17095.08 88888.00 2015-01-01 03:31:10.000 001 33693.45 4.66 17095.06 37781.92 2015-01-01 03:31:11.000 001 33693.49 4.65 17095.03 88888.00 2015-01-01 03:31:12.000 001 33693.50 4.63 17095.03 88888.00 2015-01-01 03:31:13.000 001 33693.51 4.61 17095.06 88888.00 2015-01-01 03:31:14.000 001 33693.56 4.62 17095.03 88888.00 2015-01-01 03:31:15.000 001 33693.59 4.65 17095.04 37781.95 2015-01-01 03:31:16.000 001 33693.59 4.68 17095.06 88888.00 2015-01-01 03:31:17.000 001 33693.60 4.69 17095.08 88888.00 2015-01-01 03:31:18.000 001 33693.60 4.69 17095.04 88888.00 2015-01-01 03:31:19.000 001 33693.60 4.65 17095.03 88888.00 2015-01-01 03:31:20.000 001 33693.60 4.67 17094.99 37782.02 2015-01-01 03:31:21.000 001 33693.56 4.67 17094.99 88888.00 2015-01-01 03:31:22.000 001 33693.53 4.69 17094.96 88888.00 2015-01-01 03:31:23.000 001 33693.50 4.72 17094.99 88888.00 2015-01-01 03:31:24.000 001 33693.47 4.71 17094.94 88888.00 2015-01-01 03:31:25.000 001 33693.45 4.74 17094.97 37782.02 2015-01-01 03:31:26.000 001 33693.43 4.74 17094.99 88888.00 2015-01-01 03:31:27.000 001 33693.41 4.69 17095.03 88888.00 2015-01-01 03:31:28.000 001 33693.43 4.73 17095.03 88888.00 2015-01-01 03:31:29.000 001 33693.42 4.80 17095.06 88888.00 2015-01-01 03:31:30.000 001 33693.41 4.83 17095.08 37781.94 2015-01-01 03:31:31.000 001 33693.40 4.85 17095.06 88888.00 2015-01-01 03:31:32.000 001 33693.37 4.83 17095.06 88888.00 2015-01-01 03:31:33.000 001 33693.33 4.82 17095.06 88888.00 2015-01-01 03:31:34.000 001 33693.28 4.86 17095.08 88888.00 2015-01-01 03:31:35.000 001 33693.26 4.85 17095.13 37781.87 2015-01-01 03:31:36.000 001 33693.21 4.87 17095.12 88888.00 2015-01-01 03:31:37.000 001 33693.16 4.83 17095.06 88888.00 2015-01-01 03:31:38.000 001 33693.13 4.77 17095.03 88888.00 2015-01-01 03:31:39.000 001 33693.09 4.74 17095.04 88888.00 2015-01-01 03:31:40.000 001 33693.07 4.76 17095.03 37781.76 2015-01-01 03:31:41.000 001 33693.07 4.78 17095.03 88888.00 2015-01-01 03:31:42.000 001 33693.07 4.81 17095.01 88888.00 2015-01-01 03:31:43.000 001 33693.05 4.81 17095.01 88888.00 2015-01-01 03:31:44.000 001 33693.03 4.77 17095.01 88888.00 2015-01-01 03:31:45.000 001 33693.05 4.78 17095.01 37781.59 2015-01-01 03:31:46.000 001 33693.05 4.78 17094.99 88888.00 2015-01-01 03:31:47.000 001 33693.02 4.76 17094.99 88888.00 2015-01-01 03:31:48.000 001 33693.01 4.76 17094.99 88888.00 2015-01-01 03:31:49.000 001 33693.00 4.76 17095.01 88888.00 2015-01-01 03:31:50.000 001 33692.99 4.75 17094.97 37781.62 2015-01-01 03:31:51.000 001 33693.02 4.75 17095.01 88888.00 2015-01-01 03:31:52.000 001 33693.08 4.73 17095.03 88888.00 2015-01-01 03:31:53.000 001 33693.11 4.73 17095.01 88888.00 2015-01-01 03:31:54.000 001 33693.11 4.70 17094.99 88888.00 2015-01-01 03:31:55.000 001 33693.10 4.70 17094.99 37781.69 2015-01-01 03:31:56.000 001 33693.10 4.71 17094.99 88888.00 2015-01-01 03:31:57.000 001 33693.13 4.70 17094.97 88888.00 2015-01-01 03:31:58.000 001 33693.15 4.68 17094.97 88888.00 2015-01-01 03:31:59.000 001 33693.19 4.67 17094.97 88888.00 2015-01-01 03:32:00.000 001 33693.23 4.67 17094.94 37781.73 2015-01-01 03:32:01.000 001 33693.28 4.69 17094.92 88888.00 2015-01-01 03:32:02.000 001 33693.26 4.70 17094.92 88888.00 2015-01-01 03:32:03.000 001 33693.29 4.68 17094.94 88888.00 2015-01-01 03:32:04.000 001 33693.31 4.66 17094.94 88888.00 2015-01-01 03:32:05.000 001 33693.33 4.72 17094.94 37781.90 2015-01-01 03:32:06.000 001 33693.36 4.73 17094.99 88888.00 2015-01-01 03:32:07.000 001 33693.38 4.75 17095.03 88888.00 2015-01-01 03:32:08.000 001 33693.41 4.77 17095.01 88888.00 2015-01-01 03:32:09.000 001 33693.43 4.83 17095.04 88888.00 2015-01-01 03:32:10.000 001 33693.45 4.88 17095.08 37781.95 2015-01-01 03:32:11.000 001 33693.46 4.83 17095.03 88888.00 2015-01-01 03:32:12.000 001 33693.47 4.85 17094.99 88888.00 2015-01-01 03:32:13.000 001 33693.44 4.84 17095.01 88888.00 2015-01-01 03:32:14.000 001 33693.42 4.88 17094.99 88888.00 2015-01-01 03:32:15.000 001 33693.42 4.89 17095.03 37781.97 2015-01-01 03:32:16.000 001 33693.43 4.93 17095.06 88888.00 2015-01-01 03:32:17.000 001 33693.39 4.94 17095.06 88888.00 2015-01-01 03:32:18.000 001 33693.38 4.93 17095.06 88888.00 2015-01-01 03:32:19.000 001 33693.33 4.93 17095.06 88888.00 2015-01-01 03:32:20.000 001 33693.30 4.99 17095.04 37781.91 2015-01-01 03:32:21.000 001 33693.24 4.96 17095.03 88888.00 2015-01-01 03:32:22.000 001 33693.20 4.95 17095.03 88888.00 2015-01-01 03:32:23.000 001 33693.17 4.95 17095.01 88888.00 2015-01-01 03:32:24.000 001 33693.13 4.94 17095.03 88888.00 2015-01-01 03:32:25.000 001 33693.06 4.90 17095.06 37781.76 2015-01-01 03:32:26.000 001 33693.02 4.86 17095.12 88888.00 2015-01-01 03:32:27.000 001 33692.99 4.86 17095.06 88888.00 2015-01-01 03:32:28.000 001 33692.97 4.88 17095.08 88888.00 2015-01-01 03:32:29.000 001 33692.94 4.88 17095.10 88888.00 2015-01-01 03:32:30.000 001 33692.92 4.87 17095.10 37781.57 2015-01-01 03:32:31.000 001 33692.92 4.85 17095.08 88888.00 2015-01-01 03:32:32.000 001 33692.90 4.82 17095.06 88888.00 2015-01-01 03:32:33.000 001 33692.89 4.82 17095.08 88888.00 2015-01-01 03:32:34.000 001 33692.87 4.78 17095.06 88888.00 2015-01-01 03:32:35.000 001 33692.90 4.75 17095.10 37781.55 2015-01-01 03:32:36.000 001 33692.90 4.72 17095.10 88888.00 2015-01-01 03:32:37.000 001 33692.89 4.77 17095.10 88888.00 2015-01-01 03:32:38.000 001 33692.87 4.75 17095.06 88888.00 2015-01-01 03:32:39.000 001 33692.86 4.71 17095.04 88888.00 2015-01-01 03:32:40.000 001 33692.86 4.67 17095.01 37781.50 2015-01-01 03:32:41.000 001 33692.85 4.62 17095.01 88888.00 2015-01-01 03:32:42.000 001 33692.86 4.63 17095.03 88888.00 2015-01-01 03:32:43.000 001 33692.89 4.65 17095.03 88888.00 2015-01-01 03:32:44.000 001 33692.93 4.65 17095.04 88888.00 2015-01-01 03:32:45.000 001 33692.94 4.69 17095.04 37781.53 2015-01-01 03:32:46.000 001 33692.95 4.74 17095.06 88888.00 2015-01-01 03:32:47.000 001 33692.98 4.70 17095.04 88888.00 2015-01-01 03:32:48.000 001 33693.00 4.69 17095.06 88888.00 2015-01-01 03:32:49.000 001 33692.99 4.65 17095.03 88888.00 2015-01-01 03:32:50.000 001 33693.01 4.67 17095.06 37781.55 2015-01-01 03:32:51.000 001 33693.01 4.70 17095.03 88888.00 2015-01-01 03:32:52.000 001 33693.02 4.66 17094.99 88888.00 2015-01-01 03:32:53.000 001 33693.07 4.70 17095.01 88888.00 2015-01-01 03:32:54.000 001 33693.13 4.77 17095.03 88888.00 2015-01-01 03:32:55.000 001 33693.13 4.76 17095.01 37781.65 2015-01-01 03:32:56.000 001 33693.12 4.69 17095.01 88888.00 2015-01-01 03:32:57.000 001 33693.14 4.68 17095.01 88888.00 2015-01-01 03:32:58.000 001 33693.15 4.66 17095.03 88888.00 2015-01-01 03:32:59.000 001 33693.17 4.67 17095.01 88888.00 2015-01-01 03:33:00.000 001 33693.18 4.70 17095.01 37781.72 2015-01-01 03:33:01.000 001 33693.21 4.68 17095.01 88888.00 2015-01-01 03:33:02.000 001 33693.19 4.64 17095.03 88888.00 2015-01-01 03:33:03.000 001 33693.16 4.65 17094.99 88888.00 2015-01-01 03:33:04.000 001 33693.17 4.67 17095.01 88888.00 2015-01-01 03:33:05.000 001 33693.15 4.65 17095.03 37781.77 2015-01-01 03:33:06.000 001 33693.15 4.67 17095.10 88888.00 2015-01-01 03:33:07.000 001 33693.15 4.66 17095.10 88888.00 2015-01-01 03:33:08.000 001 33693.09 4.67 17095.06 88888.00 2015-01-01 03:33:09.000 001 33693.09 4.69 17095.03 88888.00 2015-01-01 03:33:10.000 001 33693.11 4.73 17095.08 37781.70 2015-01-01 03:33:11.000 001 33693.11 4.71 17095.06 88888.00 2015-01-01 03:33:12.000 001 33693.08 4.67 17094.99 88888.00 2015-01-01 03:33:13.000 001 33693.04 4.64 17094.97 88888.00 2015-01-01 03:33:14.000 001 33693.02 4.63 17095.03 88888.00 2015-01-01 03:33:15.000 001 33693.03 4.64 17094.99 37781.72 2015-01-01 03:33:16.000 001 33693.04 4.67 17094.99 88888.00 2015-01-01 03:33:17.000 001 33693.03 4.66 17095.03 88888.00 2015-01-01 03:33:18.000 001 33693.01 4.68 17095.04 88888.00 2015-01-01 03:33:19.000 001 33692.97 4.70 17095.01 88888.00 2015-01-01 03:33:20.000 001 33692.96 4.71 17095.03 37781.66 2015-01-01 03:33:21.000 001 33692.96 4.76 17095.06 88888.00 2015-01-01 03:33:22.000 001 33692.99 4.75 17095.06 88888.00 2015-01-01 03:33:23.000 001 33693.02 4.74 17095.03 88888.00 2015-01-01 03:33:24.000 001 33693.02 4.74 17095.03 88888.00 2015-01-01 03:33:25.000 001 33693.02 4.77 17095.04 37781.59 2015-01-01 03:33:26.000 001 33693.02 4.72 17095.04 88888.00 2015-01-01 03:33:27.000 001 33693.05 4.70 17095.01 88888.00 2015-01-01 03:33:28.000 001 33693.03 4.70 17095.04 88888.00 2015-01-01 03:33:29.000 001 33693.01 4.72 17095.03 88888.00 2015-01-01 03:33:30.000 001 33693.03 4.70 17094.99 37781.65 2015-01-01 03:33:31.000 001 33693.08 4.66 17094.99 88888.00 2015-01-01 03:33:32.000 001 33693.10 4.63 17094.99 88888.00 2015-01-01 03:33:33.000 001 33693.06 4.64 17094.97 88888.00 2015-01-01 03:33:34.000 001 33693.06 4.62 17095.01 88888.00 2015-01-01 03:33:35.000 001 33693.08 4.62 17095.03 37781.65 2015-01-01 03:33:36.000 001 33693.08 4.61 17094.99 88888.00 2015-01-01 03:33:37.000 001 33693.14 4.57 17094.99 88888.00 2015-01-01 03:33:38.000 001 33693.17 4.58 17094.99 88888.00 2015-01-01 03:33:39.000 001 33693.19 4.55 17094.99 88888.00 2015-01-01 03:33:40.000 001 33693.19 4.54 17094.97 37781.77 2015-01-01 03:33:41.000 001 33693.18 4.54 17094.99 88888.00 2015-01-01 03:33:42.000 001 33693.15 4.51 17095.04 88888.00 2015-01-01 03:33:43.000 001 33693.15 4.51 17095.03 88888.00 2015-01-01 03:33:44.000 001 33693.17 4.52 17095.01 88888.00 2015-01-01 03:33:45.000 001 33693.15 4.48 17094.97 37781.78 2015-01-01 03:33:46.000 001 33693.16 4.45 17094.96 88888.00 2015-01-01 03:33:47.000 001 33693.15 4.42 17094.97 88888.00 2015-01-01 03:33:48.000 001 33693.21 4.44 17094.99 88888.00 2015-01-01 03:33:49.000 001 33693.22 4.51 17094.99 88888.00 2015-01-01 03:33:50.000 001 33693.25 4.51 17094.99 37781.72 2015-01-01 03:33:51.000 001 33693.25 4.48 17095.01 88888.00 2015-01-01 03:33:52.000 001 33693.26 4.50 17095.01 88888.00 2015-01-01 03:33:53.000 001 33693.30 4.53 17094.97 88888.00 2015-01-01 03:33:54.000 001 33693.31 4.52 17094.99 88888.00 2015-01-01 03:33:55.000 001 33693.34 4.51 17095.01 37781.91 2015-01-01 03:33:56.000 001 33693.34 4.55 17095.03 88888.00 2015-01-01 03:33:57.000 001 33693.32 4.57 17095.04 88888.00 2015-01-01 03:33:58.000 001 33693.32 4.53 17095.01 88888.00 2015-01-01 03:33:59.000 001 33693.29 4.55 17094.99 88888.00 2015-01-01 03:34:00.000 001 33693.28 4.56 17095.01 37781.88 2015-01-01 03:34:01.000 001 33693.31 4.55 17094.99 88888.00 2015-01-01 03:34:02.000 001 33693.27 4.57 17094.99 88888.00 2015-01-01 03:34:03.000 001 33693.25 4.61 17095.03 88888.00 2015-01-01 03:34:04.000 001 33693.22 4.58 17095.01 88888.00 2015-01-01 03:34:05.000 001 33693.23 4.57 17094.99 37781.82 2015-01-01 03:34:06.000 001 33693.20 4.59 17094.97 88888.00 2015-01-01 03:34:07.000 001 33693.19 4.58 17094.97 88888.00 2015-01-01 03:34:08.000 001 33693.18 4.60 17094.99 88888.00 2015-01-01 03:34:09.000 001 33693.15 4.57 17095.01 88888.00 2015-01-01 03:34:10.000 001 33693.17 4.60 17095.01 37781.72 2015-01-01 03:34:11.000 001 33693.16 4.62 17095.03 88888.00 2015-01-01 03:34:12.000 001 33693.15 4.60 17095.03 88888.00 2015-01-01 03:34:13.000 001 33693.18 4.51 17095.06 88888.00 2015-01-01 03:34:14.000 001 33693.15 4.50 17095.04 88888.00 2015-01-01 03:34:15.000 001 33693.17 4.51 17095.03 37781.73 2015-01-01 03:34:16.000 001 33693.17 4.49 17095.06 88888.00 2015-01-01 03:34:17.000 001 33693.18 4.47 17095.06 88888.00 2015-01-01 03:34:18.000 001 33693.19 4.46 17095.06 88888.00 2015-01-01 03:34:19.000 001 33693.21 4.48 17095.06 88888.00 2015-01-01 03:34:20.000 001 33693.24 4.45 17095.08 37781.74 2015-01-01 03:34:21.000 001 33693.22 4.42 17095.06 88888.00 2015-01-01 03:34:22.000 001 33693.23 4.42 17095.08 88888.00 2015-01-01 03:34:23.000 001 33693.26 4.40 17095.08 88888.00 2015-01-01 03:34:24.000 001 33693.29 4.37 17095.08 88888.00 2015-01-01 03:34:25.000 001 33693.32 4.36 17095.10 37781.87 2015-01-01 03:34:26.000 001 33693.33 4.34 17095.06 88888.00 2015-01-01 03:34:27.000 001 33693.40 4.33 17095.04 88888.00 2015-01-01 03:34:28.000 001 33693.42 4.35 17095.01 88888.00 2015-01-01 03:34:29.000 001 33693.47 4.37 17094.99 88888.00 2015-01-01 03:34:30.000 001 33693.46 4.36 17094.99 37781.89 2015-01-01 03:34:31.000 001 33693.50 4.32 17094.99 88888.00 2015-01-01 03:34:32.000 001 33693.50 4.32 17094.99 88888.00 2015-01-01 03:34:33.000 001 33693.49 4.35 17095.01 88888.00 2015-01-01 03:34:34.000 001 33693.52 4.35 17094.99 88888.00 2015-01-01 03:34:35.000 001 33693.51 4.36 17094.97 37782.00 2015-01-01 03:34:36.000 001 33693.54 4.36 17095.01 88888.00 2015-01-01 03:34:37.000 001 33693.56 4.39 17095.01 88888.00 2015-01-01 03:34:38.000 001 33693.54 4.42 17095.03 88888.00 2015-01-01 03:34:39.000 001 33693.50 4.39 17095.03 88888.00 2015-01-01 03:34:40.000 001 33693.53 4.41 17094.99 37782.03 2015-01-01 03:34:41.000 001 33693.50 4.43 17094.99 88888.00 2015-01-01 03:34:42.000 001 33693.51 4.45 17094.97 88888.00 2015-01-01 03:34:43.000 001 33693.53 4.45 17094.99 88888.00 2015-01-01 03:34:44.000 001 33693.52 4.40 17094.97 88888.00 2015-01-01 03:34:45.000 001 33693.52 4.43 17095.03 37782.04 2015-01-01 03:34:46.000 001 33693.52 4.46 17095.03 88888.00 2015-01-01 03:34:47.000 001 33693.51 4.47 17094.99 88888.00 2015-01-01 03:34:48.000 001 33693.49 4.42 17094.99 88888.00 2015-01-01 03:34:49.000 001 33693.51 4.42 17095.01 88888.00 2015-01-01 03:34:50.000 001 33693.49 4.40 17095.01 37781.93 2015-01-01 03:34:51.000 001 33693.49 4.39 17094.99 88888.00 2015-01-01 03:34:52.000 001 33693.45 4.43 17094.99 88888.00 2015-01-01 03:34:53.000 001 33693.40 4.43 17095.03 88888.00 2015-01-01 03:34:54.000 001 33693.39 4.44 17095.03 88888.00 2015-01-01 03:34:55.000 001 33693.39 4.43 17095.03 37781.93 2015-01-01 03:34:56.000 001 33693.36 4.40 17095.04 88888.00 2015-01-01 03:34:57.000 001 33693.35 4.43 17095.01 88888.00 2015-01-01 03:34:58.000 001 33693.36 4.42 17095.03 88888.00 2015-01-01 03:34:59.000 001 33693.34 4.44 17095.06 88888.00 2015-01-01 03:35:00.000 001 33693.34 4.40 17095.03 37781.91 2015-01-01 03:35:01.000 001 33693.33 4.40 17095.01 88888.00 2015-01-01 03:35:02.000 001 33693.29 4.39 17095.04 88888.00 2015-01-01 03:35:03.000 001 33693.31 4.35 17095.04 88888.00 2015-01-01 03:35:04.000 001 33693.32 4.37 17095.10 88888.00 2015-01-01 03:35:05.000 001 33693.34 4.41 17095.10 37781.90 2015-01-01 03:35:06.000 001 33693.37 4.41 17095.10 88888.00 2015-01-01 03:35:07.000 001 33693.35 4.38 17095.10 88888.00 2015-01-01 03:35:08.000 001 33693.37 4.34 17095.10 88888.00 2015-01-01 03:35:09.000 001 33693.43 4.35 17095.10 88888.00 2015-01-01 03:35:10.000 001 33693.45 4.35 17095.04 37781.88 2015-01-01 03:35:11.000 001 33693.46 4.29 17095.01 88888.00 2015-01-01 03:35:12.000 001 33693.52 4.31 17095.03 88888.00 2015-01-01 03:35:13.000 001 33693.57 4.29 17095.06 88888.00 2015-01-01 03:35:14.000 001 33693.58 4.26 17095.04 88888.00 2015-01-01 03:35:15.000 001 33693.62 4.26 17095.06 37782.06 2015-01-01 03:35:16.000 001 33693.61 4.30 17095.04 88888.00 2015-01-01 03:35:17.000 001 33693.61 4.30 17095.04 88888.00 2015-01-01 03:35:18.000 001 33693.61 4.35 17095.03 88888.00 2015-01-01 03:35:19.000 001 33693.65 4.35 17095.03 88888.00 2015-01-01 03:35:20.000 001 33693.68 4.37 17095.03 37782.14 2015-01-01 03:35:21.000 001 33693.70 4.37 17095.01 88888.00 2015-01-01 03:35:22.000 001 33693.67 4.38 17094.97 88888.00 2015-01-01 03:35:23.000 001 33693.65 4.41 17094.99 88888.00 2015-01-01 03:35:24.000 001 33693.68 4.42 17094.99 88888.00 2015-01-01 03:35:25.000 001 33693.70 4.38 17094.97 37782.19 2015-01-01 03:35:26.000 001 33693.72 4.37 17094.97 88888.00 2015-01-01 03:35:27.000 001 33693.70 4.38 17094.94 88888.00 2015-01-01 03:35:28.000 001 33693.72 4.41 17094.97 88888.00 2015-01-01 03:35:29.000 001 33693.72 4.44 17094.97 88888.00 2015-01-01 03:35:30.000 001 33693.70 4.43 17094.97 37782.16 2015-01-01 03:35:31.000 001 33693.66 4.44 17094.96 88888.00 2015-01-01 03:35:32.000 001 33693.69 4.46 17094.94 88888.00 2015-01-01 03:35:33.000 001 33693.70 4.41 17094.96 88888.00 2015-01-01 03:35:34.000 001 33693.68 4.39 17095.01 88888.00 2015-01-01 03:35:35.000 001 33693.65 4.39 17094.99 37782.12 2015-01-01 03:35:36.000 001 33693.65 4.40 17095.01 88888.00 2015-01-01 03:35:37.000 001 33693.64 4.38 17095.03 88888.00 2015-01-01 03:35:38.000 001 33693.63 4.32 17095.04 88888.00 2015-01-01 03:35:39.000 001 33693.61 4.32 17095.06 88888.00 2015-01-01 03:35:40.000 001 33693.59 4.31 17095.06 37782.12 2015-01-01 03:35:41.000 001 33693.57 4.31 17095.01 88888.00 2015-01-01 03:35:42.000 001 33693.54 4.29 17094.96 88888.00 2015-01-01 03:35:43.000 001 33693.51 4.29 17094.94 88888.00 2015-01-01 03:35:44.000 001 33693.50 4.35 17094.94 88888.00 2015-01-01 03:35:45.000 001 33693.52 4.38 17094.97 37782.06 2015-01-01 03:35:46.000 001 33693.50 4.36 17095.01 88888.00 2015-01-01 03:35:47.000 001 33693.45 4.34 17095.01 88888.00 2015-01-01 03:35:48.000 001 33693.48 4.36 17094.97 88888.00 2015-01-01 03:35:49.000 001 33693.50 4.35 17094.94 88888.00 2015-01-01 03:35:50.000 001 33693.48 4.36 17094.94 37782.01 2015-01-01 03:35:51.000 001 33693.44 4.35 17094.97 88888.00 2015-01-01 03:35:52.000 001 33693.41 4.31 17094.97 88888.00 2015-01-01 03:35:53.000 001 33693.39 4.33 17095.03 88888.00 2015-01-01 03:35:54.000 001 33693.42 4.36 17095.01 88888.00 2015-01-01 03:35:55.000 001 33693.39 4.34 17094.99 37781.87 2015-01-01 03:35:56.000 001 33693.41 4.30 17094.97 88888.00 2015-01-01 03:35:57.000 001 33693.42 4.30 17094.97 88888.00 2015-01-01 03:35:58.000 001 33693.42 4.31 17094.99 88888.00 2015-01-01 03:35:59.000 001 33693.43 4.32 17094.97 88888.00 2015-01-01 03:36:00.000 001 33693.44 4.31 17094.96 37781.93 2015-01-01 03:36:01.000 001 33693.42 4.27 17094.94 88888.00 2015-01-01 03:36:02.000 001 33693.42 4.22 17094.96 88888.00 2015-01-01 03:36:03.000 001 33693.38 4.19 17094.99 88888.00 2015-01-01 03:36:04.000 001 33693.41 4.22 17094.97 88888.00 2015-01-01 03:36:05.000 001 33693.42 4.23 17094.97 37781.93 2015-01-01 03:36:06.000 001 33693.41 4.21 17094.99 88888.00 2015-01-01 03:36:07.000 001 33693.45 4.21 17094.97 88888.00 2015-01-01 03:36:08.000 001 33693.47 4.20 17095.01 88888.00 2015-01-01 03:36:09.000 001 33693.49 4.18 17094.97 88888.00 2015-01-01 03:36:10.000 001 33693.51 4.11 17094.97 37782.01 2015-01-01 03:36:11.000 001 33693.53 4.13 17094.94 88888.00 2015-01-01 03:36:12.000 001 33693.53 4.17 17094.94 88888.00 2015-01-01 03:36:13.000 001 33693.54 4.20 17094.97 88888.00 2015-01-01 03:36:14.000 001 33693.56 4.21 17094.99 88888.00 2015-01-01 03:36:15.000 001 33693.57 4.25 17094.96 37782.15 2015-01-01 03:36:16.000 001 33693.59 4.28 17094.97 88888.00 2015-01-01 03:36:17.000 001 33693.57 4.29 17094.99 88888.00 2015-01-01 03:36:18.000 001 33693.61 4.28 17094.99 88888.00 2015-01-01 03:36:19.000 001 33693.62 4.32 17095.01 88888.00 2015-01-01 03:36:20.000 001 33693.61 4.36 17094.99 37782.21 2015-01-01 03:36:21.000 001 33693.63 4.39 17094.99 88888.00 2015-01-01 03:36:22.000 001 33693.64 4.35 17094.97 88888.00 2015-01-01 03:36:23.000 001 33693.63 4.37 17094.94 88888.00 2015-01-01 03:36:24.000 001 33693.63 4.41 17094.94 88888.00 2015-01-01 03:36:25.000 001 33693.54 4.37 17094.97 37782.09 2015-01-01 03:36:26.000 001 33693.56 4.36 17095.01 88888.00 2015-01-01 03:36:27.000 001 33693.58 4.37 17094.99 88888.00 2015-01-01 03:36:28.000 001 33693.63 4.40 17094.97 88888.00 2015-01-01 03:36:29.000 001 33693.59 4.42 17094.99 88888.00 2015-01-01 03:36:30.000 001 33693.59 4.42 17095.01 37782.11 2015-01-01 03:36:31.000 001 33693.57 4.41 17094.97 88888.00 2015-01-01 03:36:32.000 001 33693.57 4.41 17094.97 88888.00 2015-01-01 03:36:33.000 001 33693.57 4.39 17094.97 88888.00 2015-01-01 03:36:34.000 001 33693.53 4.37 17094.96 88888.00 2015-01-01 03:36:35.000 001 33693.51 4.31 17094.94 37782.02 2015-01-01 03:36:36.000 001 33693.49 4.30 17094.94 88888.00 2015-01-01 03:36:37.000 001 33693.51 4.32 17094.94 88888.00 2015-01-01 03:36:38.000 001 33693.48 4.31 17094.94 88888.00 2015-01-01 03:36:39.000 001 33693.47 4.31 17094.90 88888.00 2015-01-01 03:36:40.000 001 33693.49 4.35 17094.97 37782.10 2015-01-01 03:36:41.000 001 33693.51 4.36 17094.99 88888.00 2015-01-01 03:36:42.000 001 33693.46 4.34 17094.99 88888.00 2015-01-01 03:36:43.000 001 33693.42 4.31 17094.99 88888.00 2015-01-01 03:36:44.000 001 33693.45 4.32 17094.97 88888.00 2015-01-01 03:36:45.000 001 33693.45 4.32 17095.03 37782.03 2015-01-01 03:36:46.000 001 33693.44 4.34 17094.97 88888.00 2015-01-01 03:36:47.000 001 33693.44 4.35 17094.99 88888.00 2015-01-01 03:36:48.000 001 33693.43 4.34 17095.01 88888.00 2015-01-01 03:36:49.000 001 33693.41 4.32 17095.01 88888.00 2015-01-01 03:36:50.000 001 33693.42 4.35 17095.03 37781.91 2015-01-01 03:36:51.000 001 33693.40 4.35 17095.01 88888.00 2015-01-01 03:36:52.000 001 33693.38 4.37 17095.06 88888.00 2015-01-01 03:36:53.000 001 33693.34 4.36 17095.06 88888.00 2015-01-01 03:36:54.000 001 33693.39 4.36 17095.01 88888.00 2015-01-01 03:36:55.000 001 33693.37 4.37 17094.97 37781.95 2015-01-01 03:36:56.000 001 33693.42 4.35 17094.99 88888.00 2015-01-01 03:36:57.000 001 33693.42 4.29 17094.99 88888.00 2015-01-01 03:36:58.000 001 33693.40 4.28 17095.01 88888.00 2015-01-01 03:36:59.000 001 33693.43 4.27 17095.03 88888.00 2015-01-01 03:37:00.000 001 33693.44 4.28 17095.03 37781.95 2015-01-01 03:37:01.000 001 33693.47 4.24 17095.03 88888.00 2015-01-01 03:37:02.000 001 33693.46 4.21 17095.03 88888.00 2015-01-01 03:37:03.000 001 33693.44 4.21 17095.03 88888.00 2015-01-01 03:37:04.000 001 33693.45 4.17 17095.04 88888.00 2015-01-01 03:37:05.000 001 33693.46 4.18 17095.01 37781.86 2015-01-01 03:37:06.000 001 33693.44 4.17 17095.01 88888.00 2015-01-01 03:37:07.000 001 33693.44 4.23 17095.04 88888.00 2015-01-01 03:37:08.000 001 33693.47 4.20 17095.06 88888.00 2015-01-01 03:37:09.000 001 33693.51 4.18 17095.03 88888.00 2015-01-01 03:37:10.000 001 33693.51 4.13 17095.03 37781.95 2015-01-01 03:37:11.000 001 33693.55 4.14 17094.99 88888.00 2015-01-01 03:37:12.000 001 33693.58 4.13 17094.96 88888.00 2015-01-01 03:37:13.000 001 33693.58 4.15 17094.96 88888.00 2015-01-01 03:37:14.000 001 33693.57 4.15 17095.01 88888.00 2015-01-01 03:37:15.000 001 33693.65 4.12 17095.03 37782.00 2015-01-01 03:37:16.000 001 33693.65 4.12 17094.97 88888.00 2015-01-01 03:37:17.000 001 33693.68 4.13 17094.97 88888.00 2015-01-01 03:37:18.000 001 33693.70 4.13 17094.97 88888.00 2015-01-01 03:37:19.000 001 33693.69 4.08 17094.97 88888.00 2015-01-01 03:37:20.000 001 33693.71 4.06 17095.03 37782.20 2015-01-01 03:37:21.000 001 33693.70 4.08 17095.01 88888.00 2015-01-01 03:37:22.000 001 33693.69 4.15 17094.97 88888.00 2015-01-01 03:37:23.000 001 33693.70 4.16 17094.96 88888.00 2015-01-01 03:37:24.000 001 33693.72 4.17 17094.94 88888.00 2015-01-01 03:37:25.000 001 33693.70 4.17 17094.97 37782.20 2015-01-01 03:37:26.000 001 33693.65 4.18 17094.97 88888.00 2015-01-01 03:37:27.000 001 33693.62 4.23 17094.97 88888.00 2015-01-01 03:37:28.000 001 33693.63 4.29 17094.99 88888.00 2015-01-01 03:37:29.000 001 33693.65 4.32 17094.99 88888.00 2015-01-01 03:37:30.000 001 33693.64 4.31 17094.94 37782.18 2015-01-01 03:37:31.000 001 33693.61 4.33 17094.92 88888.00 2015-01-01 03:37:32.000 001 33693.63 4.35 17094.94 88888.00 2015-01-01 03:37:33.000 001 33693.62 4.34 17094.97 88888.00 2015-01-01 03:37:34.000 001 33693.59 4.36 17094.96 88888.00 2015-01-01 03:37:35.000 001 33693.61 4.33 17094.94 37782.06 2015-01-01 03:37:36.000 001 33693.59 4.33 17094.90 88888.00 2015-01-01 03:37:37.000 001 33693.57 4.31 17094.90 88888.00 2015-01-01 03:37:38.000 001 33693.54 4.26 17094.90 88888.00 2015-01-01 03:37:39.000 001 33693.53 4.28 17094.90 88888.00 2015-01-01 03:37:40.000 001 33693.50 4.32 17094.90 37782.04 2015-01-01 03:37:41.000 001 33693.47 4.31 17094.94 88888.00 2015-01-01 03:37:42.000 001 33693.48 4.31 17094.92 88888.00 2015-01-01 03:37:43.000 001 33693.45 4.36 17094.94 88888.00 2015-01-01 03:37:44.000 001 33693.36 4.37 17094.97 88888.00 2015-01-01 03:37:45.000 001 33693.34 4.40 17094.96 37781.98 2015-01-01 03:37:46.000 001 33693.33 4.37 17094.96 88888.00 2015-01-01 03:37:47.000 001 33693.30 4.37 17094.97 88888.00 2015-01-01 03:37:48.000 001 33693.29 4.34 17094.97 88888.00 2015-01-01 03:37:49.000 001 33693.25 4.36 17094.96 88888.00 2015-01-01 03:37:50.000 001 33693.22 4.36 17094.97 37781.76 2015-01-01 03:37:51.000 001 33693.21 4.41 17094.97 88888.00 2015-01-01 03:37:52.000 001 33693.19 4.42 17095.01 88888.00 2015-01-01 03:37:53.000 001 33693.18 4.38 17094.99 88888.00 2015-01-01 03:37:54.000 001 33693.18 4.34 17095.01 88888.00 2015-01-01 03:37:55.000 001 33693.18 4.34 17095.01 37781.76 2015-01-01 03:37:56.000 001 33693.16 4.30 17095.04 88888.00 2015-01-01 03:37:57.000 001 33693.16 4.27 17095.03 88888.00 2015-01-01 03:37:58.000 001 33693.15 4.26 17095.03 88888.00 2015-01-01 03:37:59.000 001 33693.15 4.24 17094.99 88888.00 2015-01-01 03:38:00.000 001 33693.15 4.26 17095.01 37781.76 2015-01-01 03:38:01.000 001 33693.21 4.22 17095.01 88888.00 2015-01-01 03:38:02.000 001 33693.19 4.22 17094.97 88888.00 2015-01-01 03:38:03.000 001 33693.19 4.17 17095.03 88888.00 2015-01-01 03:38:04.000 001 33693.24 4.19 17095.01 88888.00 2015-01-01 03:38:05.000 001 33693.27 4.16 17095.01 37781.70 2015-01-01 03:38:06.000 001 33693.27 4.16 17095.03 88888.00 2015-01-01 03:38:07.000 001 33693.27 4.17 17094.99 88888.00 2015-01-01 03:38:08.000 001 33693.24 4.18 17095.01 88888.00 2015-01-01 03:38:09.000 001 33693.26 4.17 17095.06 88888.00 2015-01-01 03:38:10.000 001 33693.27 4.17 17095.04 37781.77 2015-01-01 03:38:11.000 001 33693.33 4.17 17095.03 88888.00 2015-01-01 03:38:12.000 001 33693.38 4.14 17095.03 88888.00 2015-01-01 03:38:13.000 001 33693.41 4.14 17095.03 88888.00 2015-01-01 03:38:14.000 001 33693.42 4.15 17095.01 88888.00 2015-01-01 03:38:15.000 001 33693.43 4.20 17095.04 37781.84 2015-01-01 03:38:16.000 001 33693.47 4.16 17095.03 88888.00 2015-01-01 03:38:17.000 001 33693.50 4.18 17095.03 88888.00 2015-01-01 03:38:18.000 001 33693.52 4.20 17094.99 88888.00 2015-01-01 03:38:19.000 001 33693.53 4.18 17095.03 88888.00 2015-01-01 03:38:20.000 001 33693.57 4.16 17095.03 37781.97 2015-01-01 03:38:21.000 001 33693.57 4.20 17095.03 88888.00 2015-01-01 03:38:22.000 001 33693.58 4.19 17095.03 88888.00 2015-01-01 03:38:23.000 001 33693.57 4.21 17095.03 88888.00 2015-01-01 03:38:24.000 001 33693.56 4.19 17095.01 88888.00 2015-01-01 03:38:25.000 001 33693.58 4.15 17094.97 37782.08 2015-01-01 03:38:26.000 001 33693.55 4.17 17094.97 88888.00 2015-01-01 03:38:27.000 001 33693.51 4.16 17094.99 88888.00 2015-01-01 03:38:28.000 001 33693.55 4.19 17095.01 88888.00 2015-01-01 03:38:29.000 001 33693.53 4.20 17094.99 88888.00 2015-01-01 03:38:30.000 001 33693.51 4.20 17095.01 37781.98 2015-01-01 03:38:31.000 001 33693.52 4.21 17094.99 88888.00 2015-01-01 03:38:32.000 001 33693.55 4.20 17095.01 88888.00 2015-01-01 03:38:33.000 001 33693.52 4.22 17094.99 88888.00 2015-01-01 03:38:34.000 001 33693.44 4.20 17095.01 88888.00 2015-01-01 03:38:35.000 001 33693.39 4.22 17095.03 37781.97 2015-01-01 03:38:36.000 001 33693.37 4.25 17095.03 88888.00 2015-01-01 03:38:37.000 001 33693.37 4.22 17095.01 88888.00 2015-01-01 03:38:38.000 001 33693.36 4.21 17095.01 88888.00 2015-01-01 03:38:39.000 001 33693.36 4.18 17094.99 88888.00 2015-01-01 03:38:40.000 001 33693.32 4.16 17095.01 37781.92 2015-01-01 03:38:41.000 001 33693.26 4.15 17095.04 88888.00 2015-01-01 03:38:42.000 001 33693.20 4.17 17095.01 88888.00 2015-01-01 03:38:43.000 001 33693.20 4.19 17094.99 88888.00 2015-01-01 03:38:44.000 001 33693.21 4.19 17095.03 88888.00 2015-01-01 03:38:45.000 001 33693.18 4.23 17095.03 37781.81 2015-01-01 03:38:46.000 001 33693.18 4.23 17095.08 88888.00 2015-01-01 03:38:47.000 001 33693.15 4.21 17095.06 88888.00 2015-01-01 03:38:48.000 001 33693.10 4.18 17095.04 88888.00 2015-01-01 03:38:49.000 001 33693.10 4.18 17095.01 88888.00 2015-01-01 03:38:50.000 001 33693.08 4.20 17095.03 37781.66 2015-01-01 03:38:51.000 001 33693.06 4.25 17095.01 88888.00 2015-01-01 03:38:52.000 001 33693.03 4.26 17095.03 88888.00 2015-01-01 03:38:53.000 001 33692.97 4.28 17095.03 88888.00 2015-01-01 03:38:54.000 001 33692.95 4.26 17095.04 88888.00 2015-01-01 03:38:55.000 001 33692.94 4.24 17095.04 37781.62 2015-01-01 03:38:56.000 001 33692.93 4.28 17095.01 88888.00 2015-01-01 03:38:57.000 001 33692.90 4.29 17094.99 88888.00 2015-01-01 03:38:58.000 001 33692.92 4.28 17094.99 88888.00 2015-01-01 03:38:59.000 001 33692.95 4.26 17095.03 88888.00 2015-01-01 03:39:00.000 001 33692.93 4.26 17095.01 37781.60 2015-01-01 03:39:01.000 001 33692.91 4.25 17095.03 88888.00 2015-01-01 03:39:02.000 001 33692.91 4.26 17095.08 88888.00 2015-01-01 03:39:03.000 001 33692.91 4.28 17095.10 88888.00 2015-01-01 03:39:04.000 001 33692.90 4.30 17095.08 88888.00 2015-01-01 03:39:05.000 001 33692.93 4.31 17095.06 37781.54 2015-01-01 03:39:06.000 001 33692.97 4.30 17095.06 88888.00 2015-01-01 03:39:07.000 001 33692.95 4.30 17095.03 88888.00 2015-01-01 03:39:08.000 001 33692.93 4.27 17095.01 88888.00 2015-01-01 03:39:09.000 001 33692.93 4.27 17095.01 88888.00 2015-01-01 03:39:10.000 001 33692.97 4.26 17095.04 37781.55 2015-01-01 03:39:11.000 001 33693.03 4.24 17095.06 88888.00 2015-01-01 03:39:12.000 001 33693.02 4.23 17095.01 88888.00 2015-01-01 03:39:13.000 001 33692.98 4.22 17095.06 88888.00 2015-01-01 03:39:14.000 001 33692.97 4.26 17095.08 88888.00 2015-01-01 03:39:15.000 001 33692.96 4.28 17095.10 37781.53 2015-01-01 03:39:16.000 001 33693.03 4.32 17095.06 88888.00 2015-01-01 03:39:17.000 001 33693.02 4.34 17095.08 88888.00 2015-01-01 03:39:18.000 001 33693.03 4.36 17095.06 88888.00 2015-01-01 03:39:19.000 001 33693.00 4.38 17095.10 88888.00 2015-01-01 03:39:20.000 001 33693.01 4.39 17095.08 37781.58 2015-01-01 03:39:21.000 001 33692.98 4.34 17095.04 88888.00 2015-01-01 03:39:22.000 001 33693.01 4.35 17095.03 88888.00 2015-01-01 03:39:23.000 001 33693.00 4.36 17095.08 88888.00 2015-01-01 03:39:24.000 001 33693.02 4.38 17095.08 88888.00 2015-01-01 03:39:25.000 001 33693.02 4.34 17095.08 37781.61 2015-01-01 03:39:26.000 001 33693.05 4.37 17095.08 88888.00 2015-01-01 03:39:27.000 001 33693.07 4.37 17095.08 88888.00 2015-01-01 03:39:28.000 001 33693.07 4.36 17095.06 88888.00 2015-01-01 03:39:29.000 001 33693.10 4.33 17095.10 88888.00 2015-01-01 03:39:30.000 001 33693.06 4.32 17095.12 37781.65 2015-01-01 03:39:31.000 001 33693.06 4.35 17095.13 88888.00 2015-01-01 03:39:32.000 001 33693.05 4.32 17095.12 88888.00 2015-01-01 03:39:33.000 001 33693.03 4.32 17095.10 88888.00 2015-01-01 03:39:34.000 001 33693.00 4.33 17095.10 88888.00 2015-01-01 03:39:35.000 001 33692.99 4.37 17095.08 37781.54 2015-01-01 03:39:36.000 001 33693.01 4.40 17095.08 88888.00 2015-01-01 03:39:37.000 001 33692.99 4.38 17095.10 88888.00 2015-01-01 03:39:38.000 001 33693.00 4.39 17095.12 88888.00 2015-01-01 03:39:39.000 001 33692.94 4.40 17095.08 88888.00 2015-01-01 03:39:40.000 001 33692.91 4.43 17095.08 37781.57 2015-01-01 03:39:41.000 001 33692.90 4.46 17095.08 88888.00 2015-01-01 03:39:42.000 001 33692.93 4.49 17095.08 88888.00 2015-01-01 03:39:43.000 001 33692.93 4.49 17095.12 88888.00 2015-01-01 03:39:44.000 001 33692.88 4.52 17095.10 88888.00 2015-01-01 03:39:45.000 001 33692.89 4.51 17095.10 37781.46 2015-01-01 03:39:46.000 001 33692.88 4.48 17095.08 88888.00 2015-01-01 03:39:47.000 001 33692.87 4.50 17095.06 88888.00 2015-01-01 03:39:48.000 001 33692.85 4.48 17095.06 88888.00 2015-01-01 03:39:49.000 001 33692.83 4.45 17095.08 88888.00 2015-01-01 03:39:50.000 001 33692.82 4.40 17095.06 37781.51 2015-01-01 03:39:51.000 001 33692.80 4.41 17095.08 88888.00 2015-01-01 03:39:52.000 001 33692.78 4.47 17095.08 88888.00 2015-01-01 03:39:53.000 001 33692.78 4.46 17095.06 88888.00 2015-01-01 03:39:54.000 001 33692.77 4.44 17095.08 88888.00 2015-01-01 03:39:55.000 001 33692.75 4.45 17095.08 37781.40 2015-01-01 03:39:56.000 001 33692.77 4.49 17095.12 88888.00 2015-01-01 03:39:57.000 001 33692.77 4.48 17095.13 88888.00 2015-01-01 03:39:58.000 001 33692.78 4.41 17095.13 88888.00 2015-01-01 03:39:59.000 001 33692.76 4.43 17095.12 88888.00 2015-01-01 03:40:00.000 001 33692.77 4.43 17095.08 37781.42 2015-01-01 03:40:01.000 001 33692.79 4.41 17095.06 88888.00 2015-01-01 03:40:02.000 001 33692.81 4.41 17095.10 88888.00 2015-01-01 03:40:03.000 001 33692.84 4.45 17095.10 88888.00 2015-01-01 03:40:04.000 001 33692.84 4.48 17095.10 88888.00 2015-01-01 03:40:05.000 001 33692.83 4.48 17095.06 37781.44 2015-01-01 03:40:06.000 001 33692.80 4.50 17095.08 88888.00 2015-01-01 03:40:07.000 001 33692.83 4.47 17095.08 88888.00 2015-01-01 03:40:08.000 001 33692.81 4.46 17095.04 88888.00 2015-01-01 03:40:09.000 001 33692.79 4.46 17095.03 88888.00 2015-01-01 03:40:10.000 001 33692.80 4.48 17095.08 37781.43 2015-01-01 03:40:11.000 001 33692.81 4.52 17095.10 88888.00 2015-01-01 03:40:12.000 001 33692.81 4.53 17095.10 88888.00 2015-01-01 03:40:13.000 001 33692.79 4.51 17095.10 88888.00 2015-01-01 03:40:14.000 001 33692.77 4.51 17095.06 88888.00 2015-01-01 03:40:15.000 001 33692.73 4.54 17095.08 37781.38 2015-01-01 03:40:16.000 001 33692.72 4.55 17095.10 88888.00 2015-01-01 03:40:17.000 001 33692.75 4.56 17095.10 88888.00 2015-01-01 03:40:18.000 001 33692.76 4.59 17095.10 88888.00 2015-01-01 03:40:19.000 001 33692.71 4.55 17095.10 88888.00 2015-01-01 03:40:20.000 001 33692.69 4.56 17095.10 37781.32 2015-01-01 03:40:21.000 001 33692.69 4.52 17095.08 88888.00 2015-01-01 03:40:22.000 001 33692.68 4.49 17095.06 88888.00 2015-01-01 03:40:23.000 001 33692.68 4.55 17095.03 88888.00 2015-01-01 03:40:24.000 001 33692.69 4.54 17095.08 88888.00 2015-01-01 03:40:25.000 001 33692.69 4.57 17095.06 37781.37 2015-01-01 03:40:26.000 001 33692.73 4.54 17095.04 88888.00 2015-01-01 03:40:27.000 001 33692.75 4.56 17095.06 88888.00 2015-01-01 03:40:28.000 001 33692.77 4.57 17095.06 88888.00 2015-01-01 03:40:29.000 001 33692.76 4.55 17095.06 88888.00 2015-01-01 03:40:30.000 001 33692.72 4.53 17095.03 37781.28 2015-01-01 03:40:31.000 001 33692.71 4.54 17095.03 88888.00 2015-01-01 03:40:32.000 001 33692.76 4.54 17095.06 88888.00 2015-01-01 03:40:33.000 001 33692.75 4.54 17095.08 88888.00 2015-01-01 03:40:34.000 001 33692.74 4.57 17095.08 88888.00 2015-01-01 03:40:35.000 001 33692.75 4.55 17095.08 37781.32 2015-01-01 03:40:36.000 001 33692.73 4.56 17095.08 88888.00 2015-01-01 03:40:37.000 001 33692.74 4.56 17095.08 88888.00 2015-01-01 03:40:38.000 001 33692.73 4.53 17095.08 88888.00 2015-01-01 03:40:39.000 001 33692.73 4.55 17095.12 88888.00 2015-01-01 03:40:40.000 001 33692.73 4.56 17095.10 37781.29 2015-01-01 03:40:41.000 001 33692.70 4.59 17095.10 88888.00 2015-01-01 03:40:42.000 001 33692.71 4.57 17095.12 88888.00 2015-01-01 03:40:43.000 001 33692.69 4.57 17095.10 88888.00 2015-01-01 03:40:44.000 001 33692.67 4.57 17095.08 88888.00 2015-01-01 03:40:45.000 001 33692.67 4.53 17095.08 37781.31 2015-01-01 03:40:46.000 001 33692.71 4.54 17095.06 88888.00 2015-01-01 03:40:47.000 001 33692.68 4.59 17095.06 88888.00 2015-01-01 03:40:48.000 001 33692.68 4.58 17095.04 88888.00 2015-01-01 03:40:49.000 001 33692.64 4.56 17095.10 88888.00 2015-01-01 03:40:50.000 001 33692.62 4.55 17095.13 37781.26 2015-01-01 03:40:51.000 001 33692.63 4.56 17095.10 88888.00 2015-01-01 03:40:52.000 001 33692.62 4.55 17095.10 88888.00 2015-01-01 03:40:53.000 001 33692.68 4.57 17095.10 88888.00 2015-01-01 03:40:54.000 001 33692.67 4.60 17095.12 88888.00 2015-01-01 03:40:55.000 001 33692.63 4.65 17095.10 37781.24 2015-01-01 03:40:56.000 001 33692.62 4.67 17095.10 88888.00 2015-01-01 03:40:57.000 001 33692.63 4.66 17095.10 88888.00 2015-01-01 03:40:58.000 001 33692.63 4.63 17095.12 88888.00 2015-01-01 03:40:59.000 001 33692.60 4.63 17095.12 88888.00 2015-01-01 03:41:00.000 001 33692.61 4.66 17095.13 37781.27 2015-01-01 03:41:01.000 001 33692.61 4.63 17095.10 88888.00 2015-01-01 03:41:02.000 001 33692.58 4.62 17095.10 88888.00 2015-01-01 03:41:03.000 001 33692.55 4.62 17095.10 88888.00 2015-01-01 03:41:04.000 001 33692.56 4.62 17095.13 88888.00 2015-01-01 03:41:05.000 001 33692.58 4.62 17095.12 37781.26 2015-01-01 03:41:06.000 001 33692.56 4.65 17095.12 88888.00 2015-01-01 03:41:07.000 001 33692.53 4.63 17095.15 88888.00 2015-01-01 03:41:08.000 001 33692.52 4.58 17095.17 88888.00 2015-01-01 03:41:09.000 001 33692.56 4.63 17095.19 88888.00 2015-01-01 03:41:10.000 001 33692.56 4.60 17095.12 37781.16 2015-01-01 03:41:11.000 001 33692.58 4.60 17095.10 88888.00 2015-01-01 03:41:12.000 001 33692.56 4.61 17095.12 88888.00 2015-01-01 03:41:13.000 001 33692.50 4.59 17095.12 88888.00 2015-01-01 03:41:14.000 001 33692.49 4.59 17095.15 88888.00 2015-01-01 03:41:15.000 001 33692.51 4.61 17095.10 37781.16 2015-01-01 03:41:16.000 001 33692.54 4.59 17095.15 88888.00 2015-01-01 03:41:17.000 001 33692.51 4.58 17095.15 88888.00 2015-01-01 03:41:18.000 001 33692.48 4.59 17095.19 88888.00 2015-01-01 03:41:19.000 001 33692.46 4.63 17095.22 88888.00 2015-01-01 03:41:20.000 001 33692.47 4.62 17095.19 37781.08 2015-01-01 03:41:21.000 001 33692.43 4.60 17095.17 88888.00 2015-01-01 03:41:22.000 001 33692.46 4.54 17095.15 88888.00 2015-01-01 03:41:23.000 001 33692.51 4.55 17095.15 88888.00 2015-01-01 03:41:24.000 001 33692.50 4.55 17095.19 88888.00 2015-01-01 03:41:25.000 001 33692.49 4.59 17095.19 37781.09 2015-01-01 03:41:26.000 001 33692.48 4.56 17095.19 88888.00 2015-01-01 03:41:27.000 001 33692.48 4.54 17095.17 88888.00 2015-01-01 03:41:28.000 001 33692.45 4.56 17095.15 88888.00 2015-01-01 03:41:29.000 001 33692.45 4.59 17095.12 88888.00 2015-01-01 03:41:30.000 001 33692.42 4.60 17095.15 37781.11 2015-01-01 03:41:31.000 001 33692.40 4.58 17095.15 88888.00 2015-01-01 03:41:32.000 001 33692.43 4.63 17095.15 88888.00 2015-01-01 03:41:33.000 001 33692.43 4.64 17095.15 88888.00 2015-01-01 03:41:34.000 001 33692.45 4.63 17095.13 88888.00 2015-01-01 03:41:35.000 001 33692.43 4.63 17095.10 37781.12 2015-01-01 03:41:36.000 001 33692.38 4.64 17095.13 88888.00 2015-01-01 03:41:37.000 001 33692.40 4.64 17095.15 88888.00 2015-01-01 03:41:38.000 001 33692.41 4.63 17095.15 88888.00 2015-01-01 03:41:39.000 001 33692.39 4.61 17095.15 88888.00 2015-01-01 03:41:40.000 001 33692.38 4.61 17095.10 37781.09 2015-01-01 03:41:41.000 001 33692.38 4.64 17095.08 88888.00 2015-01-01 03:41:42.000 001 33692.37 4.72 17095.08 88888.00 2015-01-01 03:41:43.000 001 33692.37 4.73 17095.06 88888.00 2015-01-01 03:41:44.000 001 33692.30 4.71 17095.08 88888.00 2015-01-01 03:41:45.000 001 33692.24 4.70 17095.06 37780.96 2015-01-01 03:41:46.000 001 33692.24 4.68 17095.01 88888.00 2015-01-01 03:41:47.000 001 33692.26 4.66 17095.04 88888.00 2015-01-01 03:41:48.000 001 33692.24 4.66 17095.03 88888.00 2015-01-01 03:41:49.000 001 33692.24 4.63 17095.06 88888.00 2015-01-01 03:41:50.000 001 33692.20 4.62 17095.06 37780.98 2015-01-01 03:41:51.000 001 33692.18 4.62 17095.01 88888.00 2015-01-01 03:41:52.000 001 33692.17 4.60 17095.06 88888.00 2015-01-01 03:41:53.000 001 33692.19 4.63 17095.06 88888.00 2015-01-01 03:41:54.000 001 33692.21 4.65 17095.08 88888.00 2015-01-01 03:41:55.000 001 33692.22 4.62 17095.12 37780.95 2015-01-01 03:41:56.000 001 33692.25 4.60 17095.06 88888.00 2015-01-01 03:41:57.000 001 33692.23 4.62 17095.06 88888.00 2015-01-01 03:41:58.000 001 33692.25 4.64 17095.06 88888.00 2015-01-01 03:41:59.000 001 33692.28 4.60 17095.06 88888.00 2015-01-01 03:42:00.000 001 33692.27 4.60 17095.04 37780.97 2015-01-01 03:42:01.000 001 33692.25 4.58 17095.03 88888.00 2015-01-01 03:42:02.000 001 33692.30 4.59 17095.03 88888.00 2015-01-01 03:42:03.000 001 33692.29 4.56 17095.03 88888.00 2015-01-01 03:42:04.000 001 33692.32 4.58 17095.06 88888.00 2015-01-01 03:42:05.000 001 33692.33 4.54 17095.06 37780.95 2015-01-01 03:42:06.000 001 33692.35 4.54 17095.04 88888.00 2015-01-01 03:42:07.000 001 33692.38 4.54 17095.06 88888.00 2015-01-01 03:42:08.000 001 33692.39 4.55 17095.04 88888.00 2015-01-01 03:42:09.000 001 33692.39 4.55 17095.03 88888.00 2015-01-01 03:42:10.000 001 33692.36 4.55 17095.04 37780.99 2015-01-01 03:42:11.000 001 33692.36 4.55 17095.03 88888.00 2015-01-01 03:42:12.000 001 33692.37 4.52 17095.04 88888.00 2015-01-01 03:42:13.000 001 33692.37 4.50 17095.03 88888.00 2015-01-01 03:42:14.000 001 33692.42 4.53 17095.03 88888.00 2015-01-01 03:42:15.000 001 33692.39 4.51 17095.03 37781.00 2015-01-01 03:42:16.000 001 33692.39 4.51 17095.06 88888.00 2015-01-01 03:42:17.000 001 33692.38 4.52 17095.08 88888.00 2015-01-01 03:42:18.000 001 33692.40 4.55 17095.10 88888.00 2015-01-01 03:42:19.000 001 33692.38 4.56 17095.10 88888.00 2015-01-01 03:42:20.000 001 33692.40 4.59 17095.10 37781.06 2015-01-01 03:42:21.000 001 33692.38 4.55 17095.10 88888.00 2015-01-01 03:42:22.000 001 33692.41 4.52 17095.08 88888.00 2015-01-01 03:42:23.000 001 33692.41 4.54 17095.06 88888.00 2015-01-01 03:42:24.000 001 33692.39 4.53 17095.10 88888.00 2015-01-01 03:42:25.000 001 33692.39 4.54 17095.12 37781.07 2015-01-01 03:42:26.000 001 33692.39 4.58 17095.10 88888.00 2015-01-01 03:42:27.000 001 33692.39 4.57 17095.10 88888.00 2015-01-01 03:42:28.000 001 33692.39 4.57 17095.12 88888.00 2015-01-01 03:42:29.000 001 33692.44 4.57 17095.10 88888.00 2015-01-01 03:42:30.000 001 33692.48 4.58 17095.08 37781.11 2015-01-01 03:42:31.000 001 33692.51 4.61 17095.12 88888.00 2015-01-01 03:42:32.000 001 33692.48 4.64 17095.10 88888.00 2015-01-01 03:42:33.000 001 33692.49 4.62 17095.10 88888.00 2015-01-01 03:42:34.000 001 33692.46 4.60 17095.12 88888.00 2015-01-01 03:42:35.000 001 33692.45 4.62 17095.10 37781.05 2015-01-01 03:42:36.000 001 33692.47 4.64 17095.08 88888.00 2015-01-01 03:42:37.000 001 33692.45 4.62 17095.08 88888.00 2015-01-01 03:42:38.000 001 33692.48 4.61 17095.12 88888.00 2015-01-01 03:42:39.000 001 33692.48 4.63 17095.12 88888.00 2015-01-01 03:42:40.000 001 33692.47 4.67 17095.12 37781.02 2015-01-01 03:42:41.000 001 33692.42 4.63 17095.12 88888.00 2015-01-01 03:42:42.000 001 33692.39 4.64 17095.10 88888.00 2015-01-01 03:42:43.000 001 33692.39 4.65 17095.08 88888.00 2015-01-01 03:42:44.000 001 33692.36 4.64 17095.10 88888.00 2015-01-01 03:42:45.000 001 33692.38 4.62 17095.10 37781.07 2015-01-01 03:42:46.000 001 33692.37 4.62 17095.08 88888.00 2015-01-01 03:42:47.000 001 33692.40 4.65 17095.06 88888.00 2015-01-01 03:42:48.000 001 33692.37 4.67 17095.10 88888.00 2015-01-01 03:42:49.000 001 33692.37 4.65 17095.10 88888.00 2015-01-01 03:42:50.000 001 33692.39 4.60 17095.10 37781.02 2015-01-01 03:42:51.000 001 33692.35 4.57 17095.12 88888.00 2015-01-01 03:42:52.000 001 33692.34 4.56 17095.10 88888.00 2015-01-01 03:42:53.000 001 33692.32 4.55 17095.10 88888.00 2015-01-01 03:42:54.000 001 33692.30 4.55 17095.12 88888.00 2015-01-01 03:42:55.000 001 33692.30 4.54 17095.10 37780.98 2015-01-01 03:42:56.000 001 33692.33 4.58 17095.06 88888.00 2015-01-01 03:42:57.000 001 33692.31 4.62 17095.04 88888.00 2015-01-01 03:42:58.000 001 33692.31 4.61 17095.06 88888.00 2015-01-01 03:42:59.000 001 33692.29 4.58 17095.03 88888.00 2015-01-01 03:43:00.000 001 33692.30 4.55 17095.03 37780.97 2015-01-01 03:43:01.000 001 33692.27 4.55 17095.06 88888.00 2015-01-01 03:43:02.000 001 33692.25 4.58 17095.03 88888.00 2015-01-01 03:43:03.000 001 33692.24 4.59 17094.99 88888.00 2015-01-01 03:43:04.000 001 33692.27 4.61 17095.01 88888.00 2015-01-01 03:43:05.000 001 33692.26 4.61 17095.04 37780.94 2015-01-01 03:43:06.000 001 33692.21 4.60 17095.06 88888.00 2015-01-01 03:43:07.000 001 33692.23 4.57 17095.06 88888.00 2015-01-01 03:43:08.000 001 33692.23 4.59 17095.06 88888.00 2015-01-01 03:43:09.000 001 33692.21 4.55 17095.03 88888.00 2015-01-01 03:43:10.000 001 33692.19 4.52 17095.03 37780.91 2015-01-01 03:43:11.000 001 33692.18 4.49 17095.08 88888.00 2015-01-01 03:43:12.000 001 33692.20 4.48 17095.06 88888.00 2015-01-01 03:43:13.000 001 33692.17 4.43 17095.06 88888.00 2015-01-01 03:43:14.000 001 33692.21 4.46 17095.12 88888.00 2015-01-01 03:43:15.000 001 33692.21 4.48 17095.12 37780.90 2015-01-01 03:43:16.000 001 33692.22 4.46 17095.10 88888.00 2015-01-01 03:43:17.000 001 33692.21 4.47 17095.10 88888.00 2015-01-01 03:43:18.000 001 33692.24 4.49 17095.08 88888.00 2015-01-01 03:43:19.000 001 33692.26 4.49 17095.08 88888.00 2015-01-01 03:43:20.000 001 33692.20 4.49 17095.08 37780.89 2015-01-01 03:43:21.000 001 33692.19 4.48 17095.04 88888.00 2015-01-01 03:43:22.000 001 33692.23 4.51 17095.06 88888.00 2015-01-01 03:43:23.000 001 33692.27 4.49 17095.10 88888.00 2015-01-01 03:43:24.000 001 33692.28 4.44 17095.10 88888.00 2015-01-01 03:43:25.000 001 33692.27 4.44 17095.10 37780.97 2015-01-01 03:43:26.000 001 33692.30 4.48 17095.10 88888.00 2015-01-01 03:43:27.000 001 33692.31 4.49 17095.10 88888.00 2015-01-01 03:43:28.000 001 33692.32 4.47 17095.08 88888.00 2015-01-01 03:43:29.000 001 33692.34 4.51 17095.06 88888.00 2015-01-01 03:43:30.000 001 33692.36 4.54 17095.10 37781.02 2015-01-01 03:43:31.000 001 33692.33 4.53 17095.10 88888.00 2015-01-01 03:43:32.000 001 33692.36 4.52 17095.10 88888.00 2015-01-01 03:43:33.000 001 33692.38 4.55 17095.12 88888.00 2015-01-01 03:43:34.000 001 33692.40 4.53 17095.08 88888.00 2015-01-01 03:43:35.000 001 33692.42 4.50 17095.08 37781.05 2015-01-01 03:43:36.000 001 33692.46 4.47 17095.06 88888.00 2015-01-01 03:43:37.000 001 33692.47 4.48 17095.10 88888.00 2015-01-01 03:43:38.000 001 33692.48 4.47 17095.10 88888.00 2015-01-01 03:43:39.000 001 33692.50 4.43 17095.06 88888.00 2015-01-01 03:43:40.000 001 33692.47 4.42 17095.06 37781.15 2015-01-01 03:43:41.000 001 33692.45 4.43 17095.08 88888.00 2015-01-01 03:43:42.000 001 33692.46 4.46 17095.06 88888.00 2015-01-01 03:43:43.000 001 33692.47 4.44 17095.08 88888.00 2015-01-01 03:43:44.000 001 33692.50 4.42 17095.10 88888.00 2015-01-01 03:43:45.000 001 33692.48 4.42 17095.08 37781.13 2015-01-01 03:43:46.000 001 33692.48 4.41 17095.06 88888.00 2015-01-01 03:43:47.000 001 33692.50 4.41 17095.03 88888.00 2015-01-01 03:43:48.000 001 33692.48 4.38 17095.08 88888.00 2015-01-01 03:43:49.000 001 33692.43 4.38 17095.06 88888.00 2015-01-01 03:43:50.000 001 33692.40 4.37 17095.06 37781.09 2015-01-01 03:43:51.000 001 33692.41 4.36 17095.06 88888.00 2015-01-01 03:43:52.000 001 33692.42 4.33 17095.06 88888.00 2015-01-01 03:43:53.000 001 33692.41 4.30 17095.04 88888.00 2015-01-01 03:43:54.000 001 33692.40 4.34 17095.04 88888.00 2015-01-01 03:43:55.000 001 33692.39 4.33 17095.04 37781.09 2015-01-01 03:43:56.000 001 33692.39 4.37 17095.06 88888.00 2015-01-01 03:43:57.000 001 33692.41 4.37 17095.06 88888.00 2015-01-01 03:43:58.000 001 33692.38 4.36 17095.06 88888.00 2015-01-01 03:43:59.000 001 33692.35 4.36 17095.08 88888.00 2015-01-01 03:44:00.000 001 33692.34 4.37 17095.10 37780.99 2015-01-01 03:44:01.000 001 33692.33 4.38 17095.10 88888.00 2015-01-01 03:44:02.000 001 33692.32 4.34 17095.06 88888.00 2015-01-01 03:44:03.000 001 33692.30 4.35 17095.08 88888.00 2015-01-01 03:44:04.000 001 33692.26 4.36 17095.06 88888.00 2015-01-01 03:44:05.000 001 33692.24 4.40 17095.06 37781.00 2015-01-01 03:44:06.000 001 33692.25 4.41 17095.06 88888.00 2015-01-01 03:44:07.000 001 33692.22 4.37 17095.12 88888.00 2015-01-01 03:44:08.000 001 33692.20 4.39 17095.12 88888.00 2015-01-01 03:44:09.000 001 33692.16 4.38 17095.06 88888.00 2015-01-01 03:44:10.000 001 33692.13 4.37 17095.04 37780.85 2015-01-01 03:44:11.000 001 33692.12 4.32 17095.06 88888.00 2015-01-01 03:44:12.000 001 33692.15 4.36 17095.10 88888.00 2015-01-01 03:44:13.000 001 33692.14 4.33 17095.12 88888.00 2015-01-01 03:44:14.000 001 33692.16 4.34 17095.12 88888.00 2015-01-01 03:44:15.000 001 33692.15 4.32 17095.15 37780.86 2015-01-01 03:44:16.000 001 33692.10 4.27 17095.17 88888.00 2015-01-01 03:44:17.000 001 33692.10 4.26 17095.17 88888.00 2015-01-01 03:44:18.000 001 33692.13 4.30 17095.15 88888.00 2015-01-01 03:44:19.000 001 33692.12 4.29 17095.12 88888.00 2015-01-01 03:44:20.000 001 33692.15 4.27 17095.15 37780.83 2015-01-01 03:44:21.000 001 33692.17 4.29 17095.13 88888.00 2015-01-01 03:44:22.000 001 33692.11 4.28 17095.12 88888.00 2015-01-01 03:44:23.000 001 33692.07 4.24 17095.13 88888.00 2015-01-01 03:44:24.000 001 33692.11 4.25 17095.12 88888.00 2015-01-01 03:44:25.000 001 33692.10 4.26 17095.15 37780.77 2015-01-01 03:44:26.000 001 33692.10 4.24 17095.10 88888.00 2015-01-01 03:44:27.000 001 33692.12 4.26 17095.12 88888.00 2015-01-01 03:44:28.000 001 33692.10 4.25 17095.12 88888.00 2015-01-01 03:44:29.000 001 33692.13 4.26 17095.06 88888.00 2015-01-01 03:44:30.000 001 33692.17 4.24 17095.06 37780.84 2015-01-01 03:44:31.000 001 33692.18 4.23 17095.08 88888.00 2015-01-01 03:44:32.000 001 33692.17 4.25 17095.08 88888.00 2015-01-01 03:44:33.000 001 33692.20 4.19 17095.10 88888.00 2015-01-01 03:44:34.000 001 33692.21 4.19 17095.12 88888.00 2015-01-01 03:44:35.000 001 33692.26 4.21 17095.12 37780.93 2015-01-01 03:44:36.000 001 33692.22 4.13 17095.10 88888.00 2015-01-01 03:44:37.000 001 33692.26 4.19 17095.06 88888.00 2015-01-01 03:44:38.000 001 33692.33 4.19 17095.06 88888.00 2015-01-01 03:44:39.000 001 33692.35 4.20 17095.06 88888.00 2015-01-01 03:44:40.000 001 33692.35 4.19 17095.04 37780.91 2015-01-01 03:44:41.000 001 33692.35 4.15 17095.06 88888.00 2015-01-01 03:44:42.000 001 33692.38 4.16 17095.08 88888.00 2015-01-01 03:44:43.000 001 33692.39 4.15 17095.08 88888.00 2015-01-01 03:44:44.000 001 33692.40 4.14 17095.10 88888.00 2015-01-01 03:44:45.000 001 33692.40 4.18 17095.08 37781.04 2015-01-01 03:44:46.000 001 33692.42 4.16 17095.12 88888.00 2015-01-01 03:44:47.000 001 33692.42 4.15 17095.10 88888.00 2015-01-01 03:44:48.000 001 33692.45 4.17 17095.10 88888.00 2015-01-01 03:44:49.000 001 33692.47 4.20 17095.08 88888.00 2015-01-01 03:44:50.000 001 33692.49 4.19 17095.08 37781.09 2015-01-01 03:44:51.000 001 33692.48 4.18 17095.10 88888.00 2015-01-01 03:44:52.000 001 33692.45 4.17 17095.06 88888.00 2015-01-01 03:44:53.000 001 33692.48 4.15 17095.04 88888.00 2015-01-01 03:44:54.000 001 33692.47 4.14 17095.03 88888.00 2015-01-01 03:44:55.000 001 33692.44 4.15 17095.01 37781.03 2015-01-01 03:44:56.000 001 33692.45 4.11 17095.01 88888.00 2015-01-01 03:44:57.000 001 33692.48 4.12 17095.03 88888.00 2015-01-01 03:44:58.000 001 33692.50 4.10 17094.99 88888.00 2015-01-01 03:44:59.000 001 33692.49 4.13 17094.97 88888.00 2015-01-01 03:45:00.000 001 33692.48 4.12 17095.01 37781.08 2015-01-01 03:45:01.000 001 33692.43 4.08 17095.04 88888.00 2015-01-01 03:45:02.000 001 33692.43 4.08 17095.03 88888.00 2015-01-01 03:45:03.000 001 33692.48 4.14 17095.03 88888.00 2015-01-01 03:45:04.000 001 33692.42 4.11 17095.03 88888.00 2015-01-01 03:45:05.000 001 33692.41 4.09 17095.04 37781.07 2015-01-01 03:45:06.000 001 33692.38 4.09 17095.03 88888.00 2015-01-01 03:45:07.000 001 33692.35 4.07 17095.06 88888.00 2015-01-01 03:45:08.000 001 33692.35 4.11 17095.08 88888.00 2015-01-01 03:45:09.000 001 33692.36 4.12 17095.08 88888.00 2015-01-01 03:45:10.000 001 33692.36 4.11 17095.12 37780.99 2015-01-01 03:45:11.000 001 33692.37 4.09 17095.12 88888.00 2015-01-01 03:45:12.000 001 33692.39 4.11 17095.12 88888.00 2015-01-01 03:45:13.000 001 33692.36 4.11 17095.10 88888.00 2015-01-01 03:45:14.000 001 33692.35 4.10 17095.10 88888.00 2015-01-01 03:45:15.000 001 33692.32 4.12 17095.12 37780.94 2015-01-01 03:45:16.000 001 33692.34 4.12 17095.13 88888.00 2015-01-01 03:45:17.000 001 33692.34 4.13 17095.12 88888.00 2015-01-01 03:45:18.000 001 33692.32 4.12 17095.12 88888.00 2015-01-01 03:45:19.000 001 33692.28 4.12 17095.12 88888.00 2015-01-01 03:45:20.000 001 33692.27 4.11 17095.15 37780.97 2015-01-01 03:45:21.000 001 33692.26 4.16 17095.15 88888.00 2015-01-01 03:45:22.000 001 33692.26 4.10 17095.12 88888.00 2015-01-01 03:45:23.000 001 33692.25 4.12 17095.08 88888.00 2015-01-01 03:45:24.000 001 33692.19 4.11 17095.08 88888.00 2015-01-01 03:45:25.000 001 33692.17 4.10 17095.12 37780.89 2015-01-01 03:45:26.000 001 33692.15 4.04 17095.10 88888.00 2015-01-01 03:45:27.000 001 33692.19 4.01 17095.06 88888.00 2015-01-01 03:45:28.000 001 33692.19 4.00 17095.06 88888.00 2015-01-01 03:45:29.000 001 33692.14 4.01 17095.04 88888.00 2015-01-01 03:45:30.000 001 33692.13 4.02 17095.06 37780.85 2015-01-01 03:45:31.000 001 33692.15 3.98 17095.08 88888.00 2015-01-01 03:45:32.000 001 33692.18 3.97 17095.08 88888.00 2015-01-01 03:45:33.000 001 33692.15 3.98 17095.03 88888.00 2015-01-01 03:45:34.000 001 33692.12 4.00 17095.04 88888.00 2015-01-01 03:45:35.000 001 33692.14 3.96 17095.08 37780.88 2015-01-01 03:45:36.000 001 33692.11 3.92 17095.12 88888.00 2015-01-01 03:45:37.000 001 33692.14 3.94 17095.06 88888.00 2015-01-01 03:45:38.000 001 33692.12 3.94 17095.04 88888.00 2015-01-01 03:45:39.000 001 33692.11 3.91 17095.01 88888.00 2015-01-01 03:45:40.000 001 33692.12 3.95 17095.06 37780.81 2015-01-01 03:45:41.000 001 33692.08 3.95 17095.06 88888.00 2015-01-01 03:45:42.000 001 33692.10 3.97 17095.04 88888.00 2015-01-01 03:45:43.000 001 33692.10 3.94 17095.01 88888.00 2015-01-01 03:45:44.000 001 33692.11 3.92 17095.01 88888.00 2015-01-01 03:45:45.000 001 33692.13 3.94 17095.01 37780.82 2015-01-01 03:45:46.000 001 33692.16 3.95 17095.06 88888.00 2015-01-01 03:45:47.000 001 33692.17 3.92 17095.08 88888.00 2015-01-01 03:45:48.000 001 33692.18 3.92 17095.06 88888.00 2015-01-01 03:45:49.000 001 33692.19 3.91 17095.04 88888.00 2015-01-01 03:45:50.000 001 33692.18 3.89 17095.08 37780.83 2015-01-01 03:45:51.000 001 33692.18 3.90 17095.06 88888.00 2015-01-01 03:45:52.000 001 33692.22 3.93 17095.06 88888.00 2015-01-01 03:45:53.000 001 33692.20 3.95 17095.03 88888.00 2015-01-01 03:45:54.000 001 33692.21 3.98 17095.03 88888.00 2015-01-01 03:45:55.000 001 33692.25 4.00 17095.04 37780.85 2015-01-01 03:45:56.000 001 33692.22 3.97 17095.04 88888.00 2015-01-01 03:45:57.000 001 33692.27 3.98 17095.04 88888.00 2015-01-01 03:45:58.000 001 33692.28 3.99 17095.06 88888.00 2015-01-01 03:45:59.000 001 33692.27 3.96 17095.08 88888.00 2015-01-01 03:46:00.000 001 33692.27 3.99 17095.04 37780.85 2015-01-01 03:46:01.000 001 33692.28 4.01 17095.06 88888.00 2015-01-01 03:46:02.000 001 33692.25 4.02 17095.04 88888.00 2015-01-01 03:46:03.000 001 33692.25 3.97 17095.06 88888.00 2015-01-01 03:46:04.000 001 33692.28 3.94 17095.01 88888.00 2015-01-01 03:46:05.000 001 33692.27 3.98 17094.99 37780.95 2015-01-01 03:46:06.000 001 33692.26 4.01 17095.01 88888.00 2015-01-01 03:46:07.000 001 33692.26 3.97 17095.03 88888.00 2015-01-01 03:46:08.000 001 33692.21 3.98 17095.03 88888.00 2015-01-01 03:46:09.000 001 33692.24 3.99 17095.03 88888.00 2015-01-01 03:46:10.000 001 33692.23 3.99 17095.06 37780.81 2015-01-01 03:46:11.000 001 33692.23 3.95 17095.06 88888.00 2015-01-01 03:46:12.000 001 33692.21 3.91 17095.06 88888.00 2015-01-01 03:46:13.000 001 33692.18 3.91 17095.04 88888.00 2015-01-01 03:46:14.000 001 33692.18 3.93 17095.10 88888.00 2015-01-01 03:46:15.000 001 33692.19 3.94 17095.12 37780.87 2015-01-01 03:46:16.000 001 33692.20 3.92 17095.10 88888.00 2015-01-01 03:46:17.000 001 33692.18 3.89 17095.10 88888.00 2015-01-01 03:46:18.000 001 33692.20 3.97 17095.13 88888.00 2015-01-01 03:46:19.000 001 33692.22 3.96 17095.13 88888.00 2015-01-01 03:46:20.000 001 33692.21 3.88 17095.08 37780.83 2015-01-01 03:46:21.000 001 33692.18 3.90 17095.08 88888.00 2015-01-01 03:46:22.000 001 33692.20 3.91 17095.10 88888.00 2015-01-01 03:46:23.000 001 33692.24 3.88 17095.12 88888.00 2015-01-01 03:46:24.000 001 33692.25 3.88 17095.12 88888.00 2015-01-01 03:46:25.000 001 33692.20 3.86 17095.12 37780.86 2015-01-01 03:46:26.000 001 33692.22 3.83 17095.15 88888.00 2015-01-01 03:46:27.000 001 33692.25 3.83 17095.13 88888.00 2015-01-01 03:46:28.000 001 33692.25 3.83 17095.10 88888.00 2015-01-01 03:46:29.000 001 33692.24 3.82 17095.08 88888.00 2015-01-01 03:46:30.000 001 33692.22 3.81 17095.12 37780.91 2015-01-01 03:46:31.000 001 33692.19 3.83 17095.12 88888.00 2015-01-01 03:46:32.000 001 33692.22 3.86 17095.12 88888.00 2015-01-01 03:46:33.000 001 33692.26 3.87 17095.12 88888.00 2015-01-01 03:46:34.000 001 33692.26 3.84 17095.12 88888.00 2015-01-01 03:46:35.000 001 33692.25 3.81 17095.12 37780.91 2015-01-01 03:46:36.000 001 33692.28 3.81 17095.13 88888.00 2015-01-01 03:46:37.000 001 33692.29 3.85 17095.10 88888.00 2015-01-01 03:46:38.000 001 33692.26 3.86 17095.10 88888.00 2015-01-01 03:46:39.000 001 33692.26 3.87 17095.12 88888.00 2015-01-01 03:46:40.000 001 33692.24 3.88 17095.12 37780.80 2015-01-01 03:46:41.000 001 33692.26 3.86 17095.10 88888.00 2015-01-01 03:46:42.000 001 33692.24 3.85 17095.10 88888.00 2015-01-01 03:46:43.000 001 33692.18 3.85 17095.08 88888.00 2015-01-01 03:46:44.000 001 33692.20 3.81 17095.12 88888.00 2015-01-01 03:46:45.000 001 33692.17 3.80 17095.17 37780.81 2015-01-01 03:46:46.000 001 33692.10 3.81 17095.15 88888.00 2015-01-01 03:46:47.000 001 33692.08 3.82 17095.12 88888.00 2015-01-01 03:46:48.000 001 33692.09 3.79 17095.08 88888.00 2015-01-01 03:46:49.000 001 33692.09 3.81 17095.10 88888.00 2015-01-01 03:46:50.000 001 33692.09 3.79 17095.10 37780.80 2015-01-01 03:46:51.000 001 33692.11 3.76 17095.06 88888.00 2015-01-01 03:46:52.000 001 33692.04 3.77 17095.06 88888.00 2015-01-01 03:46:53.000 001 33692.01 3.75 17095.12 88888.00 2015-01-01 03:46:54.000 001 33691.98 3.73 17095.12 88888.00 2015-01-01 03:46:55.000 001 33692.00 3.74 17095.10 37780.77 2015-01-01 03:46:56.000 001 33692.00 3.74 17095.10 88888.00 2015-01-01 03:46:57.000 001 33692.00 3.71 17095.08 88888.00 2015-01-01 03:46:58.000 001 33691.98 3.74 17095.06 88888.00 2015-01-01 03:46:59.000 001 33691.97 3.74 17095.08 88888.00 2015-01-01 03:47:00.000 001 33691.98 3.74 17095.12 37780.64 2015-01-01 03:47:01.000 001 33692.00 3.77 17095.08 88888.00 2015-01-01 03:47:02.000 001 33691.99 3.74 17095.04 88888.00 2015-01-01 03:47:03.000 001 33691.98 3.75 17095.08 88888.00 2015-01-01 03:47:04.000 001 33691.99 3.74 17095.10 88888.00 2015-01-01 03:47:05.000 001 33691.97 3.74 17095.12 37780.65 2015-01-01 03:47:06.000 001 33691.96 3.75 17095.12 88888.00 2015-01-01 03:47:07.000 001 33691.95 3.80 17095.15 88888.00 2015-01-01 03:47:08.000 001 33691.93 3.74 17095.15 88888.00 2015-01-01 03:47:09.000 001 33691.94 3.72 17095.15 88888.00 2015-01-01 03:47:10.000 001 33691.94 3.75 17095.13 37780.67 2015-01-01 03:47:11.000 001 33691.96 3.73 17095.12 88888.00 2015-01-01 03:47:12.000 001 33691.95 3.73 17095.10 88888.00 2015-01-01 03:47:13.000 001 33691.92 3.75 17095.12 88888.00 2015-01-01 03:47:14.000 001 33691.91 3.77 17095.12 88888.00 2015-01-01 03:47:15.000 001 33691.93 3.77 17095.13 37780.70 2015-01-01 03:47:16.000 001 33691.92 3.80 17095.13 88888.00 2015-01-01 03:47:17.000 001 33691.91 3.82 17095.12 88888.00 2015-01-01 03:47:18.000 001 33691.92 3.79 17095.10 88888.00 2015-01-01 03:47:19.000 001 33691.91 3.75 17095.08 88888.00 2015-01-01 03:47:20.000 001 33691.96 3.78 17095.08 37780.66 2015-01-01 03:47:21.000 001 33691.93 3.87 17095.08 88888.00 2015-01-01 03:47:22.000 001 33691.92 3.84 17095.12 88888.00 2015-01-01 03:47:23.000 001 33691.92 3.77 17095.08 88888.00 2015-01-01 03:47:24.000 001 33691.92 3.77 17095.10 88888.00 2015-01-01 03:47:25.000 001 33691.89 3.78 17095.08 37780.66 2015-01-01 03:47:26.000 001 33691.90 3.85 17095.08 88888.00 2015-01-01 03:47:27.000 001 33691.84 3.81 17095.12 88888.00 2015-01-01 03:47:28.000 001 33691.83 3.85 17095.08 88888.00 2015-01-01 03:47:29.000 001 33691.83 3.86 17095.10 88888.00 2015-01-01 03:47:30.000 001 33691.81 3.84 17095.12 37780.55 2015-01-01 03:47:31.000 001 33691.78 3.85 17095.12 88888.00 2015-01-01 03:47:32.000 001 33691.78 3.84 17095.12 88888.00 2015-01-01 03:47:33.000 001 33691.77 3.83 17095.12 88888.00 2015-01-01 03:47:34.000 001 33691.75 3.80 17095.12 88888.00 2015-01-01 03:47:35.000 001 33691.75 3.83 17095.13 37780.52 2015-01-01 03:47:36.000 001 33691.72 3.82 17095.17 88888.00 2015-01-01 03:47:37.000 001 33691.77 3.78 17095.17 88888.00 2015-01-01 03:47:38.000 001 33691.77 3.79 17095.15 88888.00 2015-01-01 03:47:39.000 001 33691.77 3.79 17095.15 88888.00 2015-01-01 03:47:40.000 001 33691.77 3.77 17095.15 37780.55 2015-01-01 03:47:41.000 001 33691.75 3.79 17095.15 88888.00 2015-01-01 03:47:42.000 001 33691.79 3.80 17095.17 88888.00 2015-01-01 03:47:43.000 001 33691.83 3.74 17095.17 88888.00 2015-01-01 03:47:44.000 001 33691.82 3.79 17095.17 88888.00 2015-01-01 03:47:45.000 001 33691.79 3.77 17095.17 37780.61 2015-01-01 03:47:46.000 001 33691.77 3.77 17095.12 88888.00 2015-01-01 03:47:47.000 001 33691.77 3.81 17095.10 88888.00 2015-01-01 03:47:48.000 001 33691.83 3.81 17095.08 88888.00 2015-01-01 03:47:49.000 001 33691.86 3.81 17095.08 88888.00 2015-01-01 03:47:50.000 001 33691.90 3.83 17095.12 37780.57 2015-01-01 03:47:51.000 001 33691.90 3.84 17095.13 88888.00 2015-01-01 03:47:52.000 001 33691.90 3.80 17095.15 88888.00 2015-01-01 03:47:53.000 001 33691.91 3.80 17095.15 88888.00 2015-01-01 03:47:54.000 001 33691.88 3.78 17095.15 88888.00 2015-01-01 03:47:55.000 001 33691.89 3.80 17095.13 37780.64 2015-01-01 03:47:56.000 001 33691.90 3.80 17095.15 88888.00 2015-01-01 03:47:57.000 001 33691.94 3.79 17095.13 88888.00 2015-01-01 03:47:58.000 001 33691.95 3.77 17095.17 88888.00 2015-01-01 03:47:59.000 001 33691.98 3.80 17095.15 88888.00 2015-01-01 03:48:00.000 001 33692.01 3.82 17095.17 37780.71 2015-01-01 03:48:01.000 001 33692.02 3.81 17095.17 88888.00 2015-01-01 03:48:02.000 001 33692.05 3.81 17095.17 88888.00 2015-01-01 03:48:03.000 001 33692.08 3.80 17095.13 88888.00 2015-01-01 03:48:04.000 001 33692.11 3.84 17095.12 88888.00 2015-01-01 03:48:05.000 001 33692.07 3.86 17095.12 37780.80 2015-01-01 03:48:06.000 001 33692.08 3.85 17095.15 88888.00 2015-01-01 03:48:07.000 001 33692.07 3.82 17095.15 88888.00 2015-01-01 03:48:08.000 001 33692.10 3.82 17095.13 88888.00 2015-01-01 03:48:09.000 001 33692.10 3.83 17095.08 88888.00 2015-01-01 03:48:10.000 001 33692.06 3.86 17095.08 37780.78 2015-01-01 03:48:11.000 001 33692.03 3.87 17095.08 88888.00 2015-01-01 03:48:12.000 001 33692.01 3.89 17095.10 88888.00 2015-01-01 03:48:13.000 001 33692.01 3.90 17095.10 88888.00 2015-01-01 03:48:14.000 001 33691.98 3.88 17095.12 88888.00 2015-01-01 03:48:15.000 001 33691.97 3.86 17095.13 37780.70 2015-01-01 03:48:16.000 001 33691.92 3.89 17095.12 88888.00 2015-01-01 03:48:17.000 001 33691.90 3.86 17095.15 88888.00 2015-01-01 03:48:18.000 001 33691.87 3.82 17095.13 88888.00 2015-01-01 03:48:19.000 001 33691.89 3.88 17095.12 88888.00 2015-01-01 03:48:20.000 001 33691.87 3.86 17095.10 37780.57 2015-01-01 03:48:21.000 001 33691.84 3.84 17095.08 88888.00 2015-01-01 03:48:22.000 001 33691.79 3.83 17095.10 88888.00 2015-01-01 03:48:23.000 001 33691.78 3.83 17095.12 88888.00 2015-01-01 03:48:24.000 001 33691.79 3.83 17095.10 88888.00 2015-01-01 03:48:25.000 001 33691.74 3.81 17095.12 37780.54 2015-01-01 03:48:26.000 001 33691.71 3.80 17095.08 88888.00 2015-01-01 03:48:27.000 001 33691.72 3.77 17095.10 88888.00 2015-01-01 03:48:28.000 001 33691.73 3.75 17095.12 88888.00 2015-01-01 03:48:29.000 001 33691.72 3.72 17095.12 88888.00 2015-01-01 03:48:30.000 001 33691.77 3.74 17095.15 37780.51 2015-01-01 03:48:31.000 001 33691.76 3.76 17095.12 88888.00 2015-01-01 03:48:32.000 001 33691.75 3.73 17095.15 88888.00 2015-01-01 03:48:33.000 001 33691.78 3.69 17095.15 88888.00 2015-01-01 03:48:34.000 001 33691.77 3.69 17095.15 88888.00 2015-01-01 03:48:35.000 001 33691.81 3.75 17095.12 37780.46 2015-01-01 03:48:36.000 001 33691.87 3.77 17095.12 88888.00 2015-01-01 03:48:37.000 001 33691.86 3.71 17095.12 88888.00 2015-01-01 03:48:38.000 001 33691.88 3.65 17095.12 88888.00 2015-01-01 03:48:39.000 001 33691.92 3.63 17095.13 88888.00 2015-01-01 03:48:40.000 001 33691.90 3.62 17095.15 37780.61 2015-01-01 03:48:41.000 001 33691.89 3.65 17095.12 88888.00 2015-01-01 03:48:42.000 001 33691.93 3.65 17095.15 88888.00 2015-01-01 03:48:43.000 001 33691.97 3.66 17095.15 88888.00 2015-01-01 03:48:44.000 001 33691.99 3.67 17095.17 88888.00 2015-01-01 03:48:45.000 001 33692.02 3.66 17095.17 37780.67 2015-01-01 03:48:46.000 001 33692.01 3.70 17095.19 88888.00 2015-01-01 03:48:47.000 001 33692.02 3.69 17095.15 88888.00 2015-01-01 03:48:48.000 001 33692.07 3.66 17095.12 88888.00 2015-01-01 03:48:49.000 001 33692.06 3.65 17095.10 88888.00 2015-01-01 03:48:50.000 001 33692.07 3.61 17095.12 37780.77 2015-01-01 03:48:51.000 001 33692.11 3.64 17095.12 88888.00 2015-01-01 03:48:52.000 001 33692.10 3.68 17095.15 88888.00 2015-01-01 03:48:53.000 001 33692.10 3.70 17095.19 88888.00 2015-01-01 03:48:54.000 001 33692.09 3.65 17095.19 88888.00 2015-01-01 03:48:55.000 001 33692.10 3.66 17095.17 37780.79 2015-01-01 03:48:56.000 001 33692.10 3.66 17095.13 88888.00 2015-01-01 03:48:57.000 001 33692.07 3.66 17095.15 88888.00 2015-01-01 03:48:58.000 001 33692.07 3.63 17095.17 88888.00 2015-01-01 03:48:59.000 001 33692.05 3.67 17095.15 88888.00 2015-01-01 03:49:00.000 001 33692.07 3.70 17095.15 37780.79 2015-01-01 03:49:01.000 001 33692.07 3.68 17095.15 88888.00 2015-01-01 03:49:02.000 001 33692.08 3.65 17095.12 88888.00 2015-01-01 03:49:03.000 001 33692.07 3.66 17095.12 88888.00 2015-01-01 03:49:04.000 001 33692.07 3.66 17095.10 88888.00 2015-01-01 03:49:05.000 001 33692.08 3.68 17095.12 37780.79 2015-01-01 03:49:06.000 001 33692.08 3.68 17095.10 88888.00 2015-01-01 03:49:07.000 001 33692.07 3.68 17095.12 88888.00 2015-01-01 03:49:08.000 001 33692.01 3.67 17095.08 88888.00 2015-01-01 03:49:09.000 001 33692.01 3.61 17095.06 88888.00 2015-01-01 03:49:10.000 001 33692.00 3.60 17095.04 37780.76 2015-01-01 03:49:11.000 001 33692.00 3.64 17095.06 88888.00 2015-01-01 03:49:12.000 001 33691.99 3.62 17095.04 88888.00 2015-01-01 03:49:13.000 001 33692.00 3.64 17095.06 88888.00 2015-01-01 03:49:14.000 001 33691.99 3.62 17095.06 88888.00 2015-01-01 03:49:15.000 001 33691.95 3.63 17095.06 37780.68 2015-01-01 03:49:16.000 001 33691.92 3.65 17095.06 88888.00 2015-01-01 03:49:17.000 001 33691.92 3.61 17095.03 88888.00 2015-01-01 03:49:18.000 001 33691.91 3.65 17095.06 88888.00 2015-01-01 03:49:19.000 001 33691.88 3.67 17095.04 88888.00 2015-01-01 03:49:20.000 001 33691.88 3.69 17095.04 37780.55 2015-01-01 03:49:21.000 001 33691.81 3.69 17095.06 88888.00 2015-01-01 03:49:22.000 001 33691.77 3.72 17095.06 88888.00 2015-01-01 03:49:23.000 001 33691.77 3.71 17095.03 88888.00 2015-01-01 03:49:24.000 001 33691.76 3.68 17095.03 88888.00 2015-01-01 03:49:25.000 001 33691.73 3.63 17095.06 37780.56 2015-01-01 03:49:26.000 001 33691.75 3.64 17095.06 88888.00 2015-01-01 03:49:27.000 001 33691.77 3.61 17095.08 88888.00 2015-01-01 03:49:28.000 001 33691.79 3.63 17095.08 88888.00 2015-01-01 03:49:29.000 001 33691.80 3.62 17095.08 88888.00 2015-01-01 03:49:30.000 001 33691.82 3.66 17095.10 37780.54 2015-01-01 03:49:31.000 001 33691.82 3.65 17095.10 88888.00 2015-01-01 03:49:32.000 001 33691.85 3.62 17095.08 88888.00 2015-01-01 03:49:33.000 001 33691.88 3.57 17095.10 88888.00 2015-01-01 03:49:34.000 001 33691.90 3.54 17095.08 88888.00 2015-01-01 03:49:35.000 001 33691.91 3.55 17095.08 37780.58 2015-01-01 03:49:36.000 001 33691.88 3.55 17095.12 88888.00 2015-01-01 03:49:37.000 001 33691.89 3.58 17095.08 88888.00 2015-01-01 03:49:38.000 001 33691.93 3.61 17095.12 88888.00 2015-01-01 03:49:39.000 001 33691.95 3.56 17095.15 88888.00 2015-01-01 03:49:40.000 001 33691.97 3.54 17095.13 37780.57 2015-01-01 03:49:41.000 001 33691.93 3.55 17095.12 88888.00 2015-01-01 03:49:42.000 001 33691.96 3.53 17095.08 88888.00 2015-01-01 03:49:43.000 001 33691.98 3.48 17095.04 88888.00 2015-01-01 03:49:44.000 001 33691.98 3.51 17095.03 88888.00 2015-01-01 03:49:45.000 001 33691.99 3.52 17095.06 37780.69 2015-01-01 03:49:46.000 001 33692.02 3.48 17095.06 88888.00 2015-01-01 03:49:47.000 001 33692.07 3.46 17095.10 88888.00 2015-01-01 03:49:48.000 001 33692.10 3.51 17095.08 88888.00 2015-01-01 03:49:49.000 001 33692.11 3.52 17095.10 88888.00 2015-01-01 03:49:50.000 001 33692.12 3.54 17095.12 37780.77 2015-01-01 03:49:51.000 001 33692.14 3.54 17095.08 88888.00 2015-01-01 03:49:52.000 001 33692.17 3.53 17095.08 88888.00 2015-01-01 03:49:53.000 001 33692.16 3.50 17095.10 88888.00 2015-01-01 03:49:54.000 001 33692.13 3.50 17095.10 88888.00 2015-01-01 03:49:55.000 001 33692.15 3.49 17095.08 37780.79 2015-01-01 03:49:56.000 001 33692.18 3.50 17095.10 88888.00 2015-01-01 03:49:57.000 001 33692.21 3.49 17095.10 88888.00 2015-01-01 03:49:58.000 001 33692.18 3.52 17095.10 88888.00 2015-01-01 03:49:59.000 001 33692.16 3.55 17095.10 88888.00 2015-01-01 03:50:00.000 001 33692.20 3.57 17095.10 37780.85 2015-01-01 03:50:01.000 001 33692.19 3.56 17095.08 88888.00 2015-01-01 03:50:02.000 001 33692.16 3.49 17095.03 88888.00 2015-01-01 03:50:03.000 001 33692.15 3.50 17095.04 88888.00 2015-01-01 03:50:04.000 001 33692.14 3.50 17095.06 88888.00 2015-01-01 03:50:05.000 001 33692.09 3.46 17095.03 37780.76 2015-01-01 03:50:06.000 001 33692.11 3.47 17095.03 88888.00 2015-01-01 03:50:07.000 001 33692.09 3.48 17095.01 88888.00 2015-01-01 03:50:08.000 001 33692.11 3.49 17095.03 88888.00 2015-01-01 03:50:09.000 001 33692.13 3.46 17095.03 88888.00 2015-01-01 03:50:10.000 001 33692.11 3.47 17095.08 37780.80 2015-01-01 03:50:11.000 001 33692.12 3.49 17095.12 88888.00 2015-01-01 03:50:12.000 001 33692.11 3.43 17095.10 88888.00 2015-01-01 03:50:13.000 001 33692.04 3.40 17095.12 88888.00 2015-01-01 03:50:14.000 001 33692.04 3.42 17095.08 88888.00 2015-01-01 03:50:15.000 001 33692.06 3.41 17095.06 37780.78 2015-01-01 03:50:16.000 001 33692.06 3.46 17095.08 88888.00 2015-01-01 03:50:17.000 001 33692.03 3.43 17095.08 88888.00 2015-01-01 03:50:18.000 001 33692.01 3.43 17095.06 88888.00 2015-01-01 03:50:19.000 001 33692.00 3.43 17095.08 88888.00 2015-01-01 03:50:20.000 001 33691.98 3.46 17095.06 37780.70 2015-01-01 03:50:21.000 001 33691.95 3.44 17095.06 88888.00 2015-01-01 03:50:22.000 001 33691.96 3.45 17095.08 88888.00 2015-01-01 03:50:23.000 001 33692.00 3.44 17095.06 88888.00 2015-01-01 03:50:24.000 001 33692.02 3.41 17095.06 88888.00 2015-01-01 03:50:25.000 001 33692.01 3.45 17095.08 37780.71 2015-01-01 03:50:26.000 001 33691.97 3.41 17095.06 88888.00 2015-01-01 03:50:27.000 001 33691.98 3.42 17095.10 88888.00 2015-01-01 03:50:28.000 001 33692.02 3.42 17095.13 88888.00 2015-01-01 03:50:29.000 001 33692.03 3.38 17095.12 88888.00 2015-01-01 03:50:30.000 001 33692.02 3.39 17095.10 37780.73 2015-01-01 03:50:31.000 001 33692.00 3.36 17095.08 88888.00 2015-01-01 03:50:32.000 001 33692.01 3.35 17095.08 88888.00 2015-01-01 03:50:33.000 001 33692.04 3.31 17095.10 88888.00 2015-01-01 03:50:34.000 001 33692.06 3.32 17095.12 88888.00 2015-01-01 03:50:35.000 001 33692.07 3.34 17095.15 37780.74 2015-01-01 03:50:36.000 001 33692.07 3.33 17095.15 88888.00 2015-01-01 03:50:37.000 001 33692.07 3.31 17095.12 88888.00 2015-01-01 03:50:38.000 001 33692.02 3.36 17095.12 88888.00 2015-01-01 03:50:39.000 001 33692.03 3.34 17095.13 88888.00 2015-01-01 03:50:40.000 001 33692.05 3.31 17095.15 37780.67 2015-01-01 03:50:41.000 001 33692.04 3.32 17095.17 88888.00 2015-01-01 03:50:42.000 001 33692.02 3.35 17095.15 88888.00 2015-01-01 03:50:43.000 001 33691.99 3.33 17095.15 88888.00 2015-01-01 03:50:44.000 001 33692.00 3.29 17095.17 88888.00 2015-01-01 03:50:45.000 001 33692.00 3.26 17095.13 37780.65 2015-01-01 03:50:46.000 001 33691.99 3.30 17095.12 88888.00 2015-01-01 03:50:47.000 001 33692.02 3.34 17095.15 88888.00 2015-01-01 03:50:48.000 001 33691.98 3.31 17095.12 88888.00 2015-01-01 03:50:49.000 001 33691.95 3.28 17095.12 88888.00 2015-01-01 03:50:50.000 001 33691.95 3.23 17095.10 37780.64 2015-01-01 03:50:51.000 001 33691.97 3.25 17095.12 88888.00 2015-01-01 03:50:52.000 001 33692.00 3.26 17095.13 88888.00 2015-01-01 03:50:53.000 001 33692.00 3.24 17095.13 88888.00 2015-01-01 03:50:54.000 001 33691.97 3.20 17095.10 88888.00 2015-01-01 03:50:55.000 001 33692.03 3.20 17095.15 37780.68 2015-01-01 03:50:56.000 001 33692.02 3.19 17095.12 88888.00 2015-01-01 03:50:57.000 001 33692.01 3.17 17095.12 88888.00 2015-01-01 03:50:58.000 001 33692.05 3.15 17095.12 88888.00 2015-01-01 03:50:59.000 001 33692.04 3.15 17095.08 88888.00 2015-01-01 03:51:00.000 001 33692.04 3.12 17095.08 37780.68 2015-01-01 03:51:01.000 001 33692.09 3.09 17095.08 88888.00 2015-01-01 03:51:02.000 001 33692.12 3.11 17095.06 88888.00 2015-01-01 03:51:03.000 001 33692.11 3.14 17095.03 88888.00 2015-01-01 03:51:04.000 001 33692.09 3.10 17095.03 88888.00 2015-01-01 03:51:05.000 001 33692.08 3.04 17095.06 37780.78 2015-01-01 03:51:06.000 001 33692.12 3.07 17095.06 88888.00 2015-01-01 03:51:07.000 001 33692.15 3.04 17095.08 88888.00 2015-01-01 03:51:08.000 001 33692.15 3.07 17095.04 88888.00 2015-01-01 03:51:09.000 001 33692.14 3.09 17095.03 88888.00 2015-01-01 03:51:10.000 001 33692.15 3.10 17095.08 37780.80 2015-01-01 03:51:11.000 001 33692.20 3.11 17095.15 88888.00 2015-01-01 03:51:12.000 001 33692.19 3.12 17095.15 88888.00 2015-01-01 03:51:13.000 001 33692.18 3.12 17095.10 88888.00 2015-01-01 03:51:14.000 001 33692.18 3.13 17095.10 88888.00 2015-01-01 03:51:15.000 001 33692.16 3.17 17095.08 37780.82 2015-01-01 03:51:16.000 001 33692.17 3.16 17095.10 88888.00 2015-01-01 03:51:17.000 001 33692.16 3.21 17095.12 88888.00 2015-01-01 03:51:18.000 001 33692.16 3.21 17095.15 88888.00 2015-01-01 03:51:19.000 001 33692.17 3.18 17095.13 88888.00 2015-01-01 03:51:20.000 001 33692.20 3.21 17095.15 37780.87 2015-01-01 03:51:21.000 001 33692.19 3.20 17095.17 88888.00 2015-01-01 03:51:22.000 001 33692.19 3.25 17095.17 88888.00 2015-01-01 03:51:23.000 001 33692.20 3.24 17095.15 88888.00 2015-01-01 03:51:24.000 001 33692.16 3.25 17095.12 88888.00 2015-01-01 03:51:25.000 001 33692.16 3.24 17095.08 37780.80 2015-01-01 03:51:26.000 001 33692.15 3.22 17095.10 88888.00 2015-01-01 03:51:27.000 001 33692.13 3.24 17095.13 88888.00 2015-01-01 03:51:28.000 001 33692.13 3.24 17095.15 88888.00 2015-01-01 03:51:29.000 001 33692.11 3.28 17095.17 88888.00 2015-01-01 03:51:30.000 001 33692.08 3.23 17095.15 37780.78 2015-01-01 03:51:31.000 001 33692.05 3.20 17095.15 88888.00 2015-01-01 03:51:32.000 001 33692.04 3.20 17095.15 88888.00 2015-01-01 03:51:33.000 001 33692.05 3.19 17095.15 88888.00 2015-01-01 03:51:34.000 001 33692.03 3.20 17095.17 88888.00 2015-01-01 03:51:35.000 001 33692.01 3.16 17095.15 37780.75 2015-01-01 03:51:36.000 001 33692.03 3.18 17095.13 88888.00 2015-01-01 03:51:37.000 001 33691.99 3.20 17095.12 88888.00 2015-01-01 03:51:38.000 001 33692.00 3.18 17095.12 88888.00 2015-01-01 03:51:39.000 001 33691.99 3.20 17095.10 88888.00 2015-01-01 03:51:40.000 001 33691.99 3.20 17095.10 37780.64 2015-01-01 03:51:41.000 001 33691.98 3.21 17095.10 88888.00 2015-01-01 03:51:42.000 001 33691.98 3.15 17095.10 88888.00 2015-01-01 03:51:43.000 001 33692.01 3.16 17095.10 88888.00 2015-01-01 03:51:44.000 001 33692.00 3.19 17095.10 88888.00 2015-01-01 03:51:45.000 001 33691.98 3.16 17095.15 37780.60 2015-01-01 03:51:46.000 001 33691.98 3.16 17095.17 88888.00 2015-01-01 03:51:47.000 001 33691.99 3.18 17095.15 88888.00 2015-01-01 03:51:48.000 001 33692.00 3.20 17095.13 88888.00 2015-01-01 03:51:49.000 001 33692.00 3.19 17095.13 88888.00 2015-01-01 03:51:50.000 001 33691.98 3.19 17095.12 37780.68 2015-01-01 03:51:51.000 001 33691.97 3.18 17095.10 88888.00 2015-01-01 03:51:52.000 001 33691.98 3.21 17095.12 88888.00 2015-01-01 03:51:53.000 001 33691.97 3.23 17095.06 88888.00 2015-01-01 03:51:54.000 001 33691.97 3.22 17095.12 88888.00 2015-01-01 03:51:55.000 001 33692.00 3.24 17095.08 37780.65 2015-01-01 03:51:56.000 001 33692.03 3.28 17095.10 88888.00 2015-01-01 03:51:57.000 001 33691.99 3.24 17095.10 88888.00 2015-01-01 03:51:58.000 001 33692.02 3.28 17095.03 88888.00 2015-01-01 03:51:59.000 001 33692.00 3.31 17095.06 88888.00 2015-01-01 03:52:00.000 001 33692.01 3.28 17095.08 37780.65 2015-01-01 03:52:01.000 001 33691.98 3.24 17095.12 88888.00 2015-01-01 03:52:02.000 001 33691.95 3.21 17095.12 88888.00 2015-01-01 03:52:03.000 001 33691.94 3.22 17095.10 88888.00 2015-01-01 03:52:04.000 001 33691.91 3.22 17095.04 88888.00 2015-01-01 03:52:05.000 001 33691.90 3.23 17095.06 37780.62 2015-01-01 03:52:06.000 001 33691.92 3.23 17095.06 88888.00 2015-01-01 03:52:07.000 001 33691.91 3.27 17095.08 88888.00 2015-01-01 03:52:08.000 001 33691.87 3.27 17095.10 88888.00 2015-01-01 03:52:09.000 001 33691.86 3.29 17095.12 88888.00 2015-01-01 03:52:10.000 001 33691.84 3.32 17095.10 37780.54 2015-01-01 03:52:11.000 001 33691.87 3.35 17095.08 88888.00 2015-01-01 03:52:12.000 001 33691.86 3.33 17095.08 88888.00 2015-01-01 03:52:13.000 001 33691.83 3.30 17095.06 88888.00 2015-01-01 03:52:14.000 001 33691.80 3.33 17095.06 88888.00 2015-01-01 03:52:15.000 001 33691.84 3.38 17095.10 37780.59 2015-01-01 03:52:16.000 001 33691.84 3.32 17095.08 88888.00 2015-01-01 03:52:17.000 001 33691.82 3.32 17095.12 88888.00 2015-01-01 03:52:18.000 001 33691.79 3.32 17095.12 88888.00 2015-01-01 03:52:19.000 001 33691.85 3.29 17095.10 88888.00 2015-01-01 03:52:20.000 001 33691.86 3.35 17095.15 37780.56 2015-01-01 03:52:21.000 001 33691.87 3.33 17095.17 88888.00 2015-01-01 03:52:22.000 001 33691.85 3.32 17095.13 88888.00 2015-01-01 03:52:23.000 001 33691.87 3.33 17095.10 88888.00 2015-01-01 03:52:24.000 001 33691.84 3.36 17095.10 88888.00 2015-01-01 03:52:25.000 001 33691.82 3.31 17095.06 37780.54 2015-01-01 03:52:26.000 001 33691.82 3.32 17095.08 88888.00 2015-01-01 03:52:27.000 001 33691.82 3.34 17095.08 88888.00 2015-01-01 03:52:28.000 001 33691.79 3.36 17095.10 88888.00 2015-01-01 03:52:29.000 001 33691.78 3.39 17095.08 88888.00 2015-01-01 03:52:30.000 001 33691.80 3.42 17095.10 37780.56 2015-01-01 03:52:31.000 001 33691.78 3.40 17095.08 88888.00 2015-01-01 03:52:32.000 001 33691.78 3.38 17095.03 88888.00 2015-01-01 03:52:33.000 001 33691.79 3.38 17095.06 88888.00 2015-01-01 03:52:34.000 001 33691.79 3.39 17095.08 88888.00 2015-01-01 03:52:35.000 001 33691.84 3.41 17095.13 37780.54 2015-01-01 03:52:36.000 001 33691.90 3.45 17095.12 88888.00 2015-01-01 03:52:37.000 001 33691.92 3.44 17095.10 88888.00 2015-01-01 03:52:38.000 001 33691.91 3.45 17095.08 88888.00 2015-01-01 03:52:39.000 001 33691.91 3.44 17095.08 88888.00 2015-01-01 03:52:40.000 001 33691.89 3.45 17095.04 37780.56 2015-01-01 03:52:41.000 001 33691.91 3.41 17095.06 88888.00 2015-01-01 03:52:42.000 001 33691.94 3.36 17095.10 88888.00 2015-01-01 03:52:43.000 001 33691.94 3.36 17095.10 88888.00 2015-01-01 03:52:44.000 001 33691.98 3.39 17095.04 88888.00 2015-01-01 03:52:45.000 001 33691.99 3.40 17095.08 37780.60 2015-01-01 03:52:46.000 001 33691.97 3.38 17095.06 88888.00 2015-01-01 03:52:47.000 001 33691.98 3.35 17095.04 88888.00 2015-01-01 03:52:48.000 001 33692.00 3.45 17095.06 88888.00 2015-01-01 03:52:49.000 001 33691.99 3.47 17095.06 88888.00 2015-01-01 03:52:50.000 001 33691.98 3.40 17095.06 37780.67 2015-01-01 03:52:51.000 001 33691.94 3.39 17095.03 88888.00 2015-01-01 03:52:52.000 001 33691.96 3.40 17095.01 88888.00 2015-01-01 03:52:53.000 001 33691.97 3.45 17095.01 88888.00 2015-01-01 03:52:54.000 001 33691.95 3.46 17095.01 88888.00 2015-01-01 03:52:55.000 001 33691.98 3.43 17094.97 37780.70 2015-01-01 03:52:56.000 001 33691.98 3.48 17095.03 88888.00 2015-01-01 03:52:57.000 001 33692.01 3.52 17095.03 88888.00 2015-01-01 03:52:58.000 001 33691.98 3.53 17095.04 88888.00 2015-01-01 03:52:59.000 001 33691.96 3.56 17095.03 88888.00 2015-01-01 03:53:00.000 001 33691.95 3.57 17095.04 37780.62 2015-01-01 03:53:01.000 001 33691.92 3.57 17095.04 88888.00 2015-01-01 03:53:02.000 001 33691.94 3.56 17095.06 88888.00 2015-01-01 03:53:03.000 001 33691.95 3.60 17095.06 88888.00 2015-01-01 03:53:04.000 001 33691.97 3.62 17095.08 88888.00 2015-01-01 03:53:05.000 001 33691.93 3.56 17095.08 37780.65 2015-01-01 03:53:06.000 001 33691.94 3.58 17095.10 88888.00 2015-01-01 03:53:07.000 001 33691.94 3.59 17095.08 88888.00 2015-01-01 03:53:08.000 001 33691.95 3.61 17095.10 88888.00 2015-01-01 03:53:09.000 001 33691.92 3.64 17095.08 88888.00 2015-01-01 03:53:10.000 001 33691.92 3.68 17095.10 37780.61 2015-01-01 03:53:11.000 001 33691.88 3.67 17095.15 88888.00 2015-01-01 03:53:12.000 001 33691.86 3.67 17095.12 88888.00 2015-01-01 03:53:13.000 001 33691.87 3.65 17095.10 88888.00 2015-01-01 03:53:14.000 001 33691.86 3.65 17095.12 88888.00 2015-01-01 03:53:15.000 001 33691.85 3.66 17095.12 37780.57 2015-01-01 03:53:16.000 001 33691.86 3.68 17095.12 88888.00 2015-01-01 03:53:17.000 001 33691.86 3.68 17095.10 88888.00 2015-01-01 03:53:18.000 001 33691.83 3.66 17095.03 88888.00 2015-01-01 03:53:19.000 001 33691.80 3.68 17095.03 88888.00 2015-01-01 03:53:20.000 001 33691.82 3.70 17095.04 37780.50 2015-01-01 03:53:21.000 001 33691.79 3.66 17095.06 88888.00 2015-01-01 03:53:22.000 001 33691.81 3.63 17095.06 88888.00 2015-01-01 03:53:23.000 001 33691.85 3.64 17095.03 88888.00 2015-01-01 03:53:24.000 001 33691.84 3.66 17095.06 88888.00 2015-01-01 03:53:25.000 001 33691.85 3.66 17095.08 37780.52 2015-01-01 03:53:26.000 001 33691.87 3.66 17095.06 88888.00 2015-01-01 03:53:27.000 001 33691.90 3.69 17095.01 88888.00 2015-01-01 03:53:28.000 001 33691.93 3.73 17095.03 88888.00 2015-01-01 03:53:29.000 001 33691.91 3.72 17095.03 88888.00 2015-01-01 03:53:30.000 001 33691.91 3.70 17094.99 37780.54 2015-01-01 03:53:31.000 001 33691.93 3.68 17095.03 88888.00 2015-01-01 03:53:32.000 001 33691.88 3.71 17095.06 88888.00 2015-01-01 03:53:33.000 001 33691.90 3.75 17095.03 88888.00 2015-01-01 03:53:34.000 001 33691.90 3.78 17095.01 88888.00 2015-01-01 03:53:35.000 001 33691.89 3.78 17095.01 37780.59 2015-01-01 03:53:36.000 001 33691.89 3.79 17095.01 88888.00 2015-01-01 03:53:37.000 001 33691.89 3.77 17095.01 88888.00 2015-01-01 03:53:38.000 001 33691.91 3.81 17095.04 88888.00 2015-01-01 03:53:39.000 001 33691.89 3.79 17095.01 88888.00 2015-01-01 03:53:40.000 001 33691.88 3.81 17095.03 37780.64 2015-01-01 03:53:41.000 001 33691.84 3.80 17095.03 88888.00 2015-01-01 03:53:42.000 001 33691.86 3.82 17095.06 88888.00 2015-01-01 03:53:43.000 001 33691.88 3.81 17095.03 88888.00 2015-01-01 03:53:44.000 001 33691.88 3.79 17095.06 88888.00 2015-01-01 03:53:45.000 001 33691.86 3.76 17095.01 37780.60 2015-01-01 03:53:46.000 001 33691.87 3.76 17095.03 88888.00 2015-01-01 03:53:47.000 001 33691.87 3.77 17095.08 88888.00 2015-01-01 03:53:48.000 001 33691.87 3.78 17095.08 88888.00 2015-01-01 03:53:49.000 001 33691.83 3.80 17095.08 88888.00 2015-01-01 03:53:50.000 001 33691.83 3.85 17095.08 37780.57 2015-01-01 03:53:51.000 001 33691.86 3.86 17095.06 88888.00 2015-01-01 03:53:52.000 001 33691.84 3.82 17095.06 88888.00 2015-01-01 03:53:53.000 001 33691.80 3.79 17095.04 88888.00 2015-01-01 03:53:54.000 001 33691.79 3.77 17095.04 88888.00 2015-01-01 03:53:55.000 001 33691.73 3.83 17095.03 37780.49 2015-01-01 03:53:56.000 001 33691.74 3.79 17094.99 88888.00 2015-01-01 03:53:57.000 001 33691.74 3.77 17095.01 88888.00 2015-01-01 03:53:58.000 001 33691.73 3.78 17095.03 88888.00 2015-01-01 03:53:59.000 001 33691.74 3.78 17095.06 88888.00 2015-01-01 03:54:00.000 001 33691.74 3.78 17095.08 37780.51 2015-01-01 03:54:01.000 001 33691.74 3.81 17095.06 88888.00 2015-01-01 03:54:02.000 001 33691.75 3.84 17094.99 88888.00 2015-01-01 03:54:03.000 001 33691.75 3.81 17095.01 88888.00 2015-01-01 03:54:04.000 001 33691.76 3.80 17095.01 88888.00 2015-01-01 03:54:05.000 001 33691.74 3.86 17095.01 37780.43 2015-01-01 03:54:06.000 001 33691.74 3.88 17095.03 88888.00 2015-01-01 03:54:07.000 001 33691.78 3.91 17095.03 88888.00 2015-01-01 03:54:08.000 001 33691.81 3.85 17095.01 88888.00 2015-01-01 03:54:09.000 001 33691.80 3.90 17095.03 88888.00 2015-01-01 03:54:10.000 001 33691.80 3.91 17095.03 37780.44 2015-01-01 03:54:11.000 001 33691.81 3.94 17094.97 88888.00 2015-01-01 03:54:12.000 001 33691.80 3.94 17094.99 88888.00 2015-01-01 03:54:13.000 001 33691.84 3.93 17095.04 88888.00 2015-01-01 03:54:14.000 001 33691.83 3.99 17095.03 88888.00 2015-01-01 03:54:15.000 001 33691.84 3.98 17095.01 37780.49 2015-01-01 03:54:16.000 001 33691.85 3.93 17094.97 88888.00 2015-01-01 03:54:17.000 001 33691.86 3.92 17094.97 88888.00 2015-01-01 03:54:18.000 001 33691.88 3.96 17094.97 88888.00 2015-01-01 03:54:19.000 001 33691.89 3.92 17094.94 88888.00 2015-01-01 03:54:20.000 001 33691.90 3.93 17094.96 37780.54 2015-01-01 03:54:21.000 001 33691.90 3.98 17094.97 88888.00 2015-01-01 03:54:22.000 001 33691.92 4.05 17094.96 88888.00 2015-01-01 03:54:23.000 001 33691.91 4.04 17094.94 88888.00 2015-01-01 03:54:24.000 001 33691.91 4.07 17094.97 88888.00 2015-01-01 03:54:25.000 001 33691.90 4.03 17095.01 37780.58 2015-01-01 03:54:26.000 001 33691.89 4.05 17094.97 88888.00 2015-01-01 03:54:27.000 001 33691.87 4.02 17094.92 88888.00 2015-01-01 03:54:28.000 001 33691.85 4.02 17094.96 88888.00 2015-01-01 03:54:29.000 001 33691.86 4.00 17094.97 88888.00 2015-01-01 03:54:30.000 001 33691.83 4.01 17094.99 37780.51 2015-01-01 03:54:31.000 001 33691.80 4.03 17094.97 88888.00 2015-01-01 03:54:32.000 001 33691.85 4.09 17094.94 88888.00 2015-01-01 03:54:33.000 001 33691.83 4.07 17094.92 88888.00 2015-01-01 03:54:34.000 001 33691.83 4.07 17094.94 88888.00 2015-01-01 03:54:35.000 001 33691.83 4.08 17094.97 37780.54 2015-01-01 03:54:36.000 001 33691.85 4.07 17094.97 88888.00 2015-01-01 03:54:37.000 001 33691.83 4.10 17094.99 88888.00 2015-01-01 03:54:38.000 001 33691.79 4.10 17094.97 88888.00 2015-01-01 03:54:39.000 001 33691.81 4.11 17094.97 88888.00 2015-01-01 03:54:40.000 001 33691.81 4.12 17094.97 37780.52 2015-01-01 03:54:41.000 001 33691.78 4.14 17094.96 88888.00 2015-01-01 03:54:42.000 001 33691.79 4.15 17094.92 88888.00 2015-01-01 03:54:43.000 001 33691.75 4.14 17094.92 88888.00 2015-01-01 03:54:44.000 001 33691.70 4.09 17094.94 88888.00 2015-01-01 03:54:45.000 001 33691.73 4.06 17094.97 37780.43 2015-01-01 03:54:46.000 001 33691.73 4.05 17094.96 88888.00 2015-01-01 03:54:47.000 001 33691.75 4.07 17094.99 88888.00 2015-01-01 03:54:48.000 001 33691.78 4.06 17094.99 88888.00 2015-01-01 03:54:49.000 001 33691.74 4.06 17094.99 88888.00 2015-01-01 03:54:50.000 001 33691.72 4.08 17094.97 37780.37 2015-01-01 03:54:51.000 001 33691.67 4.05 17095.01 88888.00 2015-01-01 03:54:52.000 001 33691.70 4.08 17095.01 88888.00 2015-01-01 03:54:53.000 001 33691.72 4.13 17094.99 88888.00 2015-01-01 03:54:54.000 001 33691.66 4.13 17094.94 88888.00 2015-01-01 03:54:55.000 001 33691.62 4.07 17094.97 37780.35 2015-01-01 03:54:56.000 001 33691.59 4.08 17094.97 88888.00 2015-01-01 03:54:57.000 001 33691.60 4.06 17094.99 88888.00 2015-01-01 03:54:58.000 001 33691.60 4.09 17095.01 88888.00 2015-01-01 03:54:59.000 001 33691.55 4.08 17094.99 88888.00 2015-01-01 03:55:00.000 001 33691.59 4.08 17094.97 37780.28 2015-01-01 03:55:01.000 001 33691.55 4.09 17094.99 88888.00 2015-01-01 03:55:02.000 001 33691.54 4.09 17094.97 88888.00 2015-01-01 03:55:03.000 001 33691.56 4.06 17094.99 88888.00 2015-01-01 03:55:04.000 001 33691.57 4.08 17095.01 88888.00 2015-01-01 03:55:05.000 001 33691.57 4.09 17095.03 37780.24 2015-01-01 03:55:06.000 001 33691.58 4.10 17095.03 88888.00 2015-01-01 03:55:07.000 001 33691.56 4.11 17095.01 88888.00 2015-01-01 03:55:08.000 001 33691.57 4.11 17095.03 88888.00 2015-01-01 03:55:09.000 001 33691.58 4.11 17095.03 88888.00 2015-01-01 03:55:10.000 001 33691.55 4.06 17094.99 37780.20 2015-01-01 03:55:11.000 001 33691.58 4.05 17095.03 88888.00 2015-01-01 03:55:12.000 001 33691.61 4.01 17095.03 88888.00 2015-01-01 03:55:13.000 001 33691.62 4.03 17095.01 88888.00 2015-01-01 03:55:14.000 001 33691.60 4.04 17095.01 88888.00 2015-01-01 03:55:15.000 001 33691.62 4.04 17095.03 37780.28 2015-01-01 03:55:16.000 001 33691.65 4.02 17095.04 88888.00 2015-01-01 03:55:17.000 001 33691.66 4.02 17095.08 88888.00 2015-01-01 03:55:18.000 001 33691.67 4.04 17095.06 88888.00 2015-01-01 03:55:19.000 001 33691.67 4.10 17095.04 88888.00 2015-01-01 03:55:20.000 001 33691.70 4.11 17095.03 37780.29 2015-01-01 03:55:21.000 001 33691.71 4.08 17094.99 88888.00 2015-01-01 03:55:22.000 001 33691.77 4.10 17095.01 88888.00 2015-01-01 03:55:23.000 001 33691.75 4.09 17094.97 88888.00 2015-01-01 03:55:24.000 001 33691.78 4.04 17094.97 88888.00 2015-01-01 03:55:25.000 001 33691.81 3.99 17095.01 37780.38 2015-01-01 03:55:26.000 001 33691.83 3.99 17095.06 88888.00 2015-01-01 03:55:27.000 001 33691.82 4.00 17095.03 88888.00 2015-01-01 03:55:28.000 001 33691.87 4.01 17095.04 88888.00 2015-01-01 03:55:29.000 001 33691.90 4.01 17095.03 88888.00 2015-01-01 03:55:30.000 001 33691.89 4.03 17095.06 37780.49 2015-01-01 03:55:31.000 001 33691.86 4.03 17095.04 88888.00 2015-01-01 03:55:32.000 001 33691.87 4.05 17095.01 88888.00 2015-01-01 03:55:33.000 001 33691.85 4.08 17094.99 88888.00 2015-01-01 03:55:34.000 001 33691.85 4.09 17094.97 88888.00 2015-01-01 03:55:35.000 001 33691.86 4.10 17094.97 37780.51 2015-01-01 03:55:36.000 001 33691.85 4.06 17094.96 88888.00 2015-01-01 03:55:37.000 001 33691.86 4.11 17094.92 88888.00 2015-01-01 03:55:38.000 001 33691.86 4.13 17094.99 88888.00 2015-01-01 03:55:39.000 001 33691.83 4.12 17094.99 88888.00 2015-01-01 03:55:40.000 001 33691.85 4.10 17095.01 37780.49 2015-01-01 03:55:41.000 001 33691.82 4.10 17094.99 88888.00 2015-01-01 03:55:42.000 001 33691.79 4.10 17094.97 88888.00 2015-01-01 03:55:43.000 001 33691.73 4.09 17094.99 88888.00 2015-01-01 03:55:44.000 001 33691.68 4.10 17094.99 88888.00 2015-01-01 03:55:45.000 001 33691.67 4.07 17094.97 37780.41 2015-01-01 03:55:46.000 001 33691.64 4.07 17094.99 88888.00 2015-01-01 03:55:47.000 001 33691.58 4.12 17094.99 88888.00 2015-01-01 03:55:48.000 001 33691.56 4.14 17094.97 88888.00 2015-01-01 03:55:49.000 001 33691.56 4.12 17094.97 88888.00 2015-01-01 03:55:50.000 001 33691.53 4.11 17094.99 37780.31 2015-01-01 03:55:51.000 001 33691.50 4.12 17095.03 88888.00 2015-01-01 03:55:52.000 001 33691.52 4.12 17095.08 88888.00 2015-01-01 03:55:53.000 001 33691.49 4.10 17095.08 88888.00 2015-01-01 03:55:54.000 001 33691.46 4.09 17095.06 88888.00 2015-01-01 03:55:55.000 001 33691.43 4.11 17095.01 37780.21 2015-01-01 03:55:56.000 001 33691.42 4.08 17095.03 88888.00 2015-01-01 03:55:57.000 001 33691.42 4.08 17095.06 88888.00 2015-01-01 03:55:58.000 001 33691.41 4.07 17095.03 88888.00 2015-01-01 03:55:59.000 001 33691.43 4.05 17095.03 88888.00 2015-01-01 03:56:00.000 001 33691.42 4.08 17095.06 37780.15 2015-01-01 03:56:01.000 001 33691.43 4.09 17095.08 88888.00 2015-01-01 03:56:02.000 001 33691.47 4.06 17095.06 88888.00 2015-01-01 03:56:03.000 001 33691.45 4.00 17095.04 88888.00 2015-01-01 03:56:04.000 001 33691.51 4.00 17095.04 88888.00 2015-01-01 03:56:05.000 001 33691.47 4.02 17095.08 37780.18 2015-01-01 03:56:06.000 001 33691.46 4.03 17095.08 88888.00 2015-01-01 03:56:07.000 001 33691.46 3.94 17095.06 88888.00 2015-01-01 03:56:08.000 001 33691.47 3.96 17095.01 88888.00 2015-01-01 03:56:09.000 001 33691.50 3.94 17094.99 88888.00 2015-01-01 03:56:10.000 001 33691.50 3.94 17095.01 37780.20 2015-01-01 03:56:11.000 001 33691.52 3.94 17095.03 88888.00 2015-01-01 03:56:12.000 001 33691.55 3.92 17095.01 88888.00 2015-01-01 03:56:13.000 001 33691.57 3.84 17094.99 88888.00 2015-01-01 03:56:14.000 001 33691.63 3.84 17095.01 88888.00 2015-01-01 03:56:15.000 001 33691.67 3.86 17095.03 37780.27 2015-01-01 03:56:16.000 001 33691.68 3.87 17095.03 88888.00 2015-01-01 03:56:17.000 001 33691.73 3.89 17095.03 88888.00 2015-01-01 03:56:18.000 001 33691.75 3.92 17094.99 88888.00 2015-01-01 03:56:19.000 001 33691.79 3.88 17094.97 88888.00 2015-01-01 03:56:20.000 001 33691.79 3.87 17094.99 37780.44 2015-01-01 03:56:21.000 001 33691.78 3.83 17094.97 88888.00 2015-01-01 03:56:22.000 001 33691.76 3.89 17094.97 88888.00 2015-01-01 03:56:23.000 001 33691.79 3.96 17094.97 88888.00 2015-01-01 03:56:24.000 001 33691.81 4.05 17094.96 88888.00 2015-01-01 03:56:25.000 001 33691.87 4.00 17094.97 37780.47 2015-01-01 03:56:26.000 001 33691.88 3.93 17094.96 88888.00 2015-01-01 03:56:27.000 001 33691.88 3.96 17094.97 88888.00 2015-01-01 03:56:28.000 001 33691.85 3.97 17094.94 88888.00 2015-01-01 03:56:29.000 001 33691.84 3.98 17094.97 88888.00 2015-01-01 03:56:30.000 001 33691.85 3.97 17094.97 37780.53 2015-01-01 03:56:31.000 001 33691.84 3.98 17094.96 88888.00 2015-01-01 03:56:32.000 001 33691.83 3.95 17094.92 88888.00 2015-01-01 03:56:33.000 001 33691.82 3.96 17094.97 88888.00 2015-01-01 03:56:34.000 001 33691.79 3.96 17094.96 88888.00 2015-01-01 03:56:35.000 001 33691.78 3.94 17094.97 37780.50 2015-01-01 03:56:36.000 001 33691.77 3.92 17094.96 88888.00 2015-01-01 03:56:37.000 001 33691.75 3.96 17094.94 88888.00 2015-01-01 03:56:38.000 001 33691.67 3.99 17094.94 88888.00 2015-01-01 03:56:39.000 001 33691.64 4.01 17094.99 88888.00 2015-01-01 03:56:40.000 001 33691.65 4.03 17094.97 37780.46 2015-01-01 03:56:41.000 001 33691.65 4.02 17094.94 88888.00 2015-01-01 03:56:42.000 001 33691.65 4.03 17094.99 88888.00 2015-01-01 03:56:43.000 001 33691.61 3.94 17094.99 88888.00 2015-01-01 03:56:44.000 001 33691.59 3.90 17094.94 88888.00 2015-01-01 03:56:45.000 001 33691.59 3.89 17094.94 37780.35 2015-01-01 03:56:46.000 001 33691.57 3.90 17094.94 88888.00 2015-01-01 03:56:47.000 001 33691.56 3.85 17094.97 88888.00 2015-01-01 03:56:48.000 001 33691.57 3.85 17094.97 88888.00 2015-01-01 03:56:49.000 001 33691.57 3.87 17094.99 88888.00 2015-01-01 03:56:50.000 001 33691.58 3.87 17094.99 37780.22 2015-01-01 03:56:51.000 001 33691.58 3.85 17094.99 88888.00 2015-01-01 03:56:52.000 001 33691.57 3.85 17094.97 88888.00 2015-01-01 03:56:53.000 001 33691.57 3.85 17094.94 88888.00 2015-01-01 03:56:54.000 001 33691.59 3.79 17094.97 88888.00 2015-01-01 03:56:55.000 001 33691.56 3.84 17094.99 37780.26 2015-01-01 03:56:56.000 001 33691.60 3.84 17095.01 88888.00 2015-01-01 03:56:57.000 001 33691.58 3.80 17095.01 88888.00 2015-01-01 03:56:58.000 001 33691.58 3.82 17095.01 88888.00 2015-01-01 03:56:59.000 001 33691.63 3.83 17095.01 88888.00 2015-01-01 03:57:00.000 001 33691.64 3.80 17095.03 37780.31 2015-01-01 03:57:01.000 001 33691.67 3.78 17095.01 88888.00 2015-01-01 03:57:02.000 001 33691.68 3.77 17095.01 88888.00 2015-01-01 03:57:03.000 001 33691.71 3.73 17095.01 88888.00 2015-01-01 03:57:04.000 001 33691.71 3.73 17094.99 88888.00 2015-01-01 03:57:05.000 001 33691.72 3.79 17094.96 37780.37 2015-01-01 03:57:06.000 001 33691.73 3.79 17094.92 88888.00 2015-01-01 03:57:07.000 001 33691.72 3.79 17094.94 88888.00 2015-01-01 03:57:08.000 001 33691.73 3.83 17094.97 88888.00 2015-01-01 03:57:09.000 001 33691.76 3.87 17094.99 88888.00 2015-01-01 03:57:10.000 001 33691.77 3.86 17094.97 37780.39 2015-01-01 03:57:11.000 001 33691.75 3.87 17094.94 88888.00 2015-01-01 03:57:12.000 001 33691.78 3.85 17094.99 88888.00 2015-01-01 03:57:13.000 001 33691.80 3.83 17095.01 88888.00 2015-01-01 03:57:14.000 001 33691.82 3.83 17095.01 88888.00 2015-01-01 03:57:15.000 001 33691.81 3.82 17095.03 37780.49 2015-01-01 03:57:16.000 001 33691.83 3.85 17095.03 88888.00 2015-01-01 03:57:17.000 001 33691.84 3.85 17095.04 88888.00 2015-01-01 03:57:18.000 001 33691.83 3.86 17095.03 88888.00 2015-01-01 03:57:19.000 001 33691.80 3.85 17095.01 88888.00 2015-01-01 03:57:20.000 001 33691.78 3.84 17094.99 37780.49 2015-01-01 03:57:21.000 001 33691.78 3.82 17095.01 88888.00 2015-01-01 03:57:22.000 001 33691.82 3.82 17094.97 88888.00 2015-01-01 03:57:23.000 001 33691.86 3.83 17094.94 88888.00 2015-01-01 03:57:24.000 001 33691.84 3.81 17094.99 88888.00 2015-01-01 03:57:25.000 001 33691.83 3.82 17094.97 37780.47 2015-01-01 03:57:26.000 001 33691.81 3.78 17094.94 88888.00 2015-01-01 03:57:27.000 001 33691.85 3.74 17094.94 88888.00 2015-01-01 03:57:28.000 001 33691.82 3.77 17094.94 88888.00 2015-01-01 03:57:29.000 001 33691.80 3.82 17094.97 88888.00 2015-01-01 03:57:30.000 001 33691.74 3.81 17094.99 37780.46 2015-01-01 03:57:31.000 001 33691.71 3.79 17094.99 88888.00 2015-01-01 03:57:32.000 001 33691.74 3.79 17094.99 88888.00 2015-01-01 03:57:33.000 001 33691.75 3.80 17094.97 88888.00 2015-01-01 03:57:34.000 001 33691.72 3.82 17094.97 88888.00 2015-01-01 03:57:35.000 001 33691.68 3.82 17094.94 37780.40 2015-01-01 03:57:36.000 001 33691.68 3.81 17094.99 88888.00 2015-01-01 03:57:37.000 001 33691.67 3.80 17095.01 88888.00 2015-01-01 03:57:38.000 001 33691.65 3.76 17094.97 88888.00 2015-01-01 03:57:39.000 001 33691.62 3.78 17094.99 88888.00 2015-01-01 03:57:40.000 001 33691.61 3.82 17095.04 37780.33 2015-01-01 03:57:41.000 001 33691.60 3.80 17095.03 88888.00 2015-01-01 03:57:42.000 001 33691.59 3.80 17095.01 88888.00 2015-01-01 03:57:43.000 001 33691.59 3.81 17094.99 88888.00 2015-01-01 03:57:44.000 001 33691.61 3.81 17095.03 88888.00 2015-01-01 03:57:45.000 001 33691.61 3.80 17095.01 37780.32 2015-01-01 03:57:46.000 001 33691.61 3.78 17095.01 88888.00 2015-01-01 03:57:47.000 001 33691.61 3.78 17095.01 88888.00 2015-01-01 03:57:48.000 001 33691.61 3.79 17095.01 88888.00 2015-01-01 03:57:49.000 001 33691.63 3.78 17094.94 88888.00 2015-01-01 03:57:50.000 001 33691.62 3.82 17094.96 37780.33 2015-01-01 03:57:51.000 001 33691.61 3.81 17094.99 88888.00 2015-01-01 03:57:52.000 001 33691.64 3.84 17094.97 88888.00 2015-01-01 03:57:53.000 001 33691.66 3.85 17094.97 88888.00 2015-01-01 03:57:54.000 001 33691.64 3.84 17094.94 88888.00 2015-01-01 03:57:55.000 001 33691.64 3.82 17094.94 37780.33 2015-01-01 03:57:56.000 001 33691.64 3.86 17094.97 88888.00 2015-01-01 03:57:57.000 001 33691.67 3.87 17095.03 88888.00 2015-01-01 03:57:58.000 001 33691.67 3.84 17095.01 88888.00 2015-01-01 03:57:59.000 001 33691.67 3.80 17095.04 88888.00 2015-01-01 03:58:00.000 001 33691.67 3.81 17095.03 37780.31 2015-01-01 03:58:01.000 001 33691.70 3.83 17095.01 88888.00 2015-01-01 03:58:02.000 001 33691.73 3.82 17095.03 88888.00 2015-01-01 03:58:03.000 001 33691.75 3.80 17095.01 88888.00 2015-01-01 03:58:04.000 001 33691.76 3.81 17094.92 88888.00 2015-01-01 03:58:05.000 001 33691.78 3.81 17094.96 37780.38 2015-01-01 03:58:06.000 001 33691.79 3.81 17094.99 88888.00 2015-01-01 03:58:07.000 001 33691.82 3.81 17094.97 88888.00 2015-01-01 03:58:08.000 001 33691.81 3.82 17094.99 88888.00 2015-01-01 03:58:09.000 001 33691.83 3.84 17094.99 88888.00 2015-01-01 03:58:10.000 001 33691.84 3.91 17095.01 37780.45 2015-01-01 03:58:11.000 001 33691.85 3.94 17095.01 88888.00 2015-01-01 03:58:12.000 001 33691.87 3.92 17095.01 88888.00 2015-01-01 03:58:13.000 001 33691.84 3.88 17094.94 88888.00 2015-01-01 03:58:14.000 001 33691.83 3.91 17094.94 88888.00 2015-01-01 03:58:15.000 001 33691.85 3.90 17094.96 37780.51 2015-01-01 03:58:16.000 001 33691.87 3.88 17094.92 88888.00 2015-01-01 03:58:17.000 001 33691.88 3.88 17094.92 88888.00 2015-01-01 03:58:18.000 001 33691.90 3.85 17094.97 88888.00 2015-01-01 03:58:19.000 001 33691.89 3.87 17094.96 88888.00 2015-01-01 03:58:20.000 001 33691.89 3.88 17094.92 37780.54 2015-01-01 03:58:21.000 001 33691.89 3.90 17094.92 88888.00 2015-01-01 03:58:22.000 001 33691.88 3.89 17094.92 88888.00 2015-01-01 03:58:23.000 001 33691.87 3.91 17094.90 88888.00 2015-01-01 03:58:24.000 001 33691.87 3.90 17094.94 88888.00 2015-01-01 03:58:25.000 001 33691.88 3.93 17094.92 37780.48 2015-01-01 03:58:26.000 001 33691.88 3.90 17094.94 88888.00 2015-01-01 03:58:27.000 001 33691.81 3.87 17094.99 88888.00 2015-01-01 03:58:28.000 001 33691.78 3.87 17094.97 88888.00 2015-01-01 03:58:29.000 001 33691.77 3.89 17094.94 88888.00 2015-01-01 03:58:30.000 001 33691.76 3.88 17094.92 37780.52 2015-01-01 03:58:31.000 001 33691.76 3.87 17094.94 88888.00 2015-01-01 03:58:32.000 001 33691.75 3.88 17094.96 88888.00 2015-01-01 03:58:33.000 001 33691.73 3.84 17094.92 88888.00 2015-01-01 03:58:34.000 001 33691.69 3.80 17094.96 88888.00 2015-01-01 03:58:35.000 001 33691.69 3.77 17094.99 37780.44 2015-01-01 03:58:36.000 001 33691.70 3.84 17094.99 88888.00 2015-01-01 03:58:37.000 001 33691.69 3.84 17094.96 88888.00 2015-01-01 03:58:38.000 001 33691.73 3.85 17094.97 88888.00 2015-01-01 03:58:39.000 001 33691.72 3.84 17094.94 88888.00 2015-01-01 03:58:40.000 001 33691.70 3.83 17094.97 37780.45 2015-01-01 03:58:41.000 001 33691.71 3.79 17095.03 88888.00 2015-01-01 03:58:42.000 001 33691.74 3.78 17095.03 88888.00 2015-01-01 03:58:43.000 001 33691.77 3.79 17094.97 88888.00 2015-01-01 03:58:44.000 001 33691.81 3.78 17094.94 88888.00 2015-01-01 03:58:45.000 001 33691.81 3.81 17094.97 37780.44 2015-01-01 03:58:46.000 001 33691.82 3.81 17094.99 88888.00 2015-01-01 03:58:47.000 001 33691.83 3.82 17095.01 88888.00 2015-01-01 03:58:48.000 001 33691.82 3.82 17095.01 88888.00 2015-01-01 03:58:49.000 001 33691.85 3.80 17095.01 88888.00 2015-01-01 03:58:50.000 001 33691.88 3.82 17094.97 37780.54 2015-01-01 03:58:51.000 001 33691.87 3.80 17095.01 88888.00 2015-01-01 03:58:52.000 001 33691.89 3.81 17094.99 88888.00 2015-01-01 03:58:53.000 001 33691.88 3.80 17094.97 88888.00 2015-01-01 03:58:54.000 001 33691.88 3.77 17094.99 88888.00 2015-01-01 03:58:55.000 001 33691.89 3.82 17094.99 37780.57 2015-01-01 03:58:56.000 001 33691.89 3.82 17094.97 88888.00 2015-01-01 03:58:57.000 001 33691.91 3.79 17094.97 88888.00 2015-01-01 03:58:58.000 001 33691.94 3.79 17094.99 88888.00 2015-01-01 03:58:59.000 001 33691.92 3.80 17095.01 88888.00 2015-01-01 03:59:00.000 001 33691.91 3.84 17095.04 37780.56 2015-01-01 03:59:01.000 001 33691.93 3.85 17095.01 88888.00 2015-01-01 03:59:02.000 001 33691.94 3.81 17095.01 88888.00 2015-01-01 03:59:03.000 001 33691.97 3.80 17094.97 88888.00 2015-01-01 03:59:04.000 001 33692.00 3.82 17094.97 88888.00 2015-01-01 03:59:05.000 001 33692.03 3.83 17094.99 37780.68 2015-01-01 03:59:06.000 001 33692.08 3.83 17095.01 88888.00 2015-01-01 03:59:07.000 001 33692.09 3.88 17095.01 88888.00 2015-01-01 03:59:08.000 001 33692.07 3.88 17094.99 88888.00 2015-01-01 03:59:09.000 001 33692.09 3.85 17094.99 88888.00 2015-01-01 03:59:10.000 001 33692.08 3.83 17094.99 37780.66 2015-01-01 03:59:11.000 001 33692.06 3.82 17094.99 88888.00 2015-01-01 03:59:12.000 001 33692.11 3.79 17095.01 88888.00 2015-01-01 03:59:13.000 001 33692.10 3.78 17094.97 88888.00 2015-01-01 03:59:14.000 001 33692.05 3.76 17094.99 88888.00 2015-01-01 03:59:15.000 001 33692.06 3.78 17094.99 37780.70 2015-01-01 03:59:16.000 001 33692.05 3.79 17094.97 88888.00 2015-01-01 03:59:17.000 001 33692.06 3.82 17095.01 88888.00 2015-01-01 03:59:18.000 001 33692.04 3.82 17094.99 88888.00 2015-01-01 03:59:19.000 001 33692.07 3.78 17095.01 88888.00 2015-01-01 03:59:20.000 001 33692.07 3.74 17095.01 37780.70 2015-01-01 03:59:21.000 001 33692.10 3.75 17095.03 88888.00 2015-01-01 03:59:22.000 001 33692.08 3.75 17095.03 88888.00 2015-01-01 03:59:23.000 001 33692.04 3.74 17095.03 88888.00 2015-01-01 03:59:24.000 001 33692.02 3.74 17095.01 88888.00 2015-01-01 03:59:25.000 001 33692.04 3.77 17094.99 37780.61 2015-01-01 03:59:26.000 001 33692.03 3.77 17095.01 88888.00 2015-01-01 03:59:27.000 001 33692.00 3.76 17095.03 88888.00 2015-01-01 03:59:28.000 001 33691.99 3.75 17095.04 88888.00 2015-01-01 03:59:29.000 001 33691.97 3.76 17095.01 88888.00 2015-01-01 03:59:30.000 001 33691.97 3.77 17094.99 37780.63 2015-01-01 03:59:31.000 001 33691.94 3.78 17095.01 88888.00 2015-01-01 03:59:32.000 001 33691.96 3.76 17095.08 88888.00 2015-01-01 03:59:33.000 001 33691.97 3.79 17095.08 88888.00 2015-01-01 03:59:34.000 001 33691.95 3.76 17095.03 88888.00 2015-01-01 03:59:35.000 001 33691.95 3.79 17095.03 37780.54 2015-01-01 03:59:36.000 001 33691.93 3.80 17095.03 88888.00 2015-01-01 03:59:37.000 001 33691.92 3.72 17095.04 88888.00 2015-01-01 03:59:38.000 001 33691.96 3.72 17095.06 88888.00 2015-01-01 03:59:39.000 001 33691.97 3.71 17095.03 88888.00 2015-01-01 03:59:40.000 001 33691.95 3.68 17095.03 37780.59 2015-01-01 03:59:41.000 001 33691.95 3.66 17095.06 88888.00 2015-01-01 03:59:42.000 001 33691.97 3.68 17095.06 88888.00 2015-01-01 03:59:43.000 001 33692.01 3.66 17095.04 88888.00 2015-01-01 03:59:44.000 001 33692.02 3.65 17095.04 88888.00 2015-01-01 03:59:45.000 001 33692.01 3.66 17095.03 37780.52 2015-01-01 03:59:46.000 001 33692.00 3.66 17095.01 88888.00 2015-01-01 03:59:47.000 001 33692.01 3.65 17094.97 88888.00 2015-01-01 03:59:48.000 001 33692.03 3.64 17095.01 88888.00 2015-01-01 03:59:49.000 001 33692.07 3.60 17094.99 88888.00 2015-01-01 03:59:50.000 001 33692.10 3.59 17095.03 37780.65 2015-01-01 03:59:51.000 001 33692.14 3.53 17095.03 88888.00 2015-01-01 03:59:52.000 001 33692.18 3.53 17095.01 88888.00 2015-01-01 03:59:53.000 001 33692.21 3.60 17095.03 88888.00 2015-01-01 03:59:54.000 001 33692.21 3.59 17095.01 88888.00 2015-01-01 03:59:55.000 001 33692.21 3.61 17095.01 37780.77 2015-01-01 03:59:56.000 001 33692.22 3.60 17094.97 88888.00 2015-01-01 03:59:57.000 001 33692.23 3.61 17094.97 88888.00 2015-01-01 03:59:58.000 001 33692.25 3.62 17094.96 88888.00 2015-01-01 03:59:59.000 001 33692.25 3.56 17094.96 88888.00 2015-01-01 04:00:00.000 001 33692.26 3.55 17094.99 37780.82 2015-01-01 04:00:01.000 001 33692.29 3.53 17094.99 88888.00 2015-01-01 04:00:02.000 001 33692.29 3.51 17094.97 88888.00 2015-01-01 04:00:03.000 001 33692.27 3.53 17094.96 88888.00 2015-01-01 04:00:04.000 001 33692.29 3.51 17094.94 88888.00 2015-01-01 04:00:05.000 001 33692.31 3.48 17094.96 37780.81 2015-01-01 04:00:06.000 001 33692.29 3.46 17094.99 88888.00 2015-01-01 04:00:07.000 001 33692.26 3.49 17094.99 88888.00 2015-01-01 04:00:08.000 001 33692.29 3.52 17094.99 88888.00 2015-01-01 04:00:09.000 001 33692.29 3.51 17094.97 88888.00 2015-01-01 04:00:10.000 001 33692.29 3.54 17094.97 37780.87 2015-01-01 04:00:11.000 001 33692.28 3.48 17095.01 88888.00 2015-01-01 04:00:12.000 001 33692.26 3.44 17094.97 88888.00 2015-01-01 04:00:13.000 001 33692.26 3.45 17094.96 88888.00 2015-01-01 04:00:14.000 001 33692.27 3.48 17094.94 88888.00 2015-01-01 04:00:15.000 001 33692.24 3.47 17094.94 37780.84 2015-01-01 04:00:16.000 001 33692.19 3.49 17094.92 88888.00 2015-01-01 04:00:17.000 001 33692.21 3.58 17094.90 88888.00 2015-01-01 04:00:18.000 001 33692.20 3.56 17094.92 88888.00 2015-01-01 04:00:19.000 001 33692.17 3.55 17094.92 88888.00 2015-01-01 04:00:20.000 001 33692.18 3.52 17094.94 37780.79 2015-01-01 04:00:21.000 001 33692.15 3.52 17094.92 88888.00 2015-01-01 04:00:22.000 001 33692.14 3.50 17094.88 88888.00 2015-01-01 04:00:23.000 001 33692.11 3.45 17094.87 88888.00 2015-01-01 04:00:24.000 001 33692.12 3.48 17094.88 88888.00 2015-01-01 04:00:25.000 001 33692.15 3.51 17094.94 37780.73 2015-01-01 04:00:26.000 001 33692.14 3.49 17094.97 88888.00 2015-01-01 04:00:27.000 001 33692.14 3.44 17094.96 88888.00 2015-01-01 04:00:28.000 001 33692.17 3.43 17094.94 88888.00 2015-01-01 04:00:29.000 001 33692.19 3.43 17094.99 88888.00 2015-01-01 04:00:30.000 001 33692.17 3.40 17094.97 37780.71 2015-01-01 04:00:31.000 001 33692.13 3.42 17094.96 88888.00 2015-01-01 04:00:32.000 001 33692.15 3.41 17094.99 88888.00 2015-01-01 04:00:33.000 001 33692.14 3.37 17094.99 88888.00 2015-01-01 04:00:34.000 001 33692.13 3.38 17095.01 88888.00 2015-01-01 04:00:35.000 001 33692.11 3.33 17094.97 37780.70 2015-01-01 04:00:36.000 001 33692.12 3.35 17094.97 88888.00 2015-01-01 04:00:37.000 001 33692.14 3.35 17094.97 88888.00 2015-01-01 04:00:38.000 001 33692.14 3.39 17094.94 88888.00 2015-01-01 04:00:39.000 001 33692.13 3.40 17094.96 88888.00 2015-01-01 04:00:40.000 001 33692.14 3.42 17094.99 37780.72 2015-01-01 04:00:41.000 001 33692.17 3.38 17094.99 88888.00 2015-01-01 04:00:42.000 001 33692.17 3.34 17094.97 88888.00 2015-01-01 04:00:43.000 001 33692.19 3.35 17094.94 88888.00 2015-01-01 04:00:44.000 001 33692.17 3.36 17094.97 88888.00 2015-01-01 04:00:45.000 001 33692.18 3.36 17094.97 37780.78 2015-01-01 04:00:46.000 001 33692.20 3.37 17094.97 88888.00 2015-01-01 04:00:47.000 001 33692.18 3.35 17094.99 88888.00 2015-01-01 04:00:48.000 001 33692.17 3.36 17094.97 88888.00 2015-01-01 04:00:49.000 001 33692.19 3.39 17094.96 88888.00 2015-01-01 04:00:50.000 001 33692.18 3.38 17094.90 37780.84 2015-01-01 04:00:51.000 001 33692.18 3.37 17094.92 88888.00 2015-01-01 04:00:52.000 001 33692.17 3.35 17094.97 88888.00 2015-01-01 04:00:53.000 001 33692.19 3.36 17094.97 88888.00 2015-01-01 04:00:54.000 001 33692.20 3.38 17094.94 88888.00 2015-01-01 04:00:55.000 001 33692.19 3.38 17094.97 37780.75 2015-01-01 04:00:56.000 001 33692.22 3.38 17094.96 88888.00 2015-01-01 04:00:57.000 001 33692.27 3.40 17094.99 88888.00 2015-01-01 04:00:58.000 001 33692.28 3.41 17095.03 88888.00 2015-01-01 04:00:59.000 001 33692.25 3.39 17095.01 88888.00 2015-01-01 04:01:00.000 001 33692.25 3.38 17094.97 37780.81 2015-01-01 04:01:01.000 001 33692.27 3.39 17094.97 88888.00 2015-01-01 04:01:02.000 001 33692.27 3.38 17094.94 88888.00 2015-01-01 04:01:03.000 001 33692.23 3.34 17094.92 88888.00 2015-01-01 04:01:04.000 001 33692.22 3.32 17094.96 88888.00 2015-01-01 04:01:05.000 001 33692.22 3.32 17094.94 37780.80 2015-01-01 04:01:06.000 001 33692.18 3.31 17094.97 88888.00 2015-01-01 04:01:07.000 001 33692.16 3.28 17094.96 88888.00 2015-01-01 04:01:08.000 001 33692.18 3.29 17094.99 88888.00 2015-01-01 04:01:09.000 001 33692.14 3.30 17094.97 88888.00 2015-01-01 04:01:10.000 001 33692.11 3.30 17094.96 37780.70 2015-01-01 04:01:11.000 001 33692.13 3.33 17094.99 88888.00 2015-01-01 04:01:12.000 001 33692.12 3.32 17095.01 88888.00 2015-01-01 04:01:13.000 001 33692.15 3.29 17094.99 88888.00 2015-01-01 04:01:14.000 001 33692.15 3.28 17094.99 88888.00 2015-01-01 04:01:15.000 001 33692.18 3.30 17095.01 37780.74 2015-01-01 04:01:16.000 001 33692.18 3.29 17094.99 88888.00 2015-01-01 04:01:17.000 001 33692.18 3.30 17094.97 88888.00 2015-01-01 04:01:18.000 001 33692.17 3.27 17094.97 88888.00 2015-01-01 04:01:19.000 001 33692.17 3.25 17094.97 88888.00 2015-01-01 04:01:20.000 001 33692.15 3.28 17094.99 37780.71 2015-01-01 04:01:21.000 001 33692.13 3.29 17094.97 88888.00 2015-01-01 04:01:22.000 001 33692.14 3.31 17094.97 88888.00 2015-01-01 04:01:23.000 001 33692.16 3.29 17094.99 88888.00 2015-01-01 04:01:24.000 001 33692.18 3.31 17095.01 88888.00 2015-01-01 04:01:25.000 001 33692.20 3.36 17094.99 37780.79 2015-01-01 04:01:26.000 001 33692.24 3.33 17094.99 88888.00 2015-01-01 04:01:27.000 001 33692.22 3.30 17094.99 88888.00 2015-01-01 04:01:28.000 001 33692.21 3.32 17094.99 88888.00 2015-01-01 04:01:29.000 001 33692.22 3.30 17094.99 88888.00 2015-01-01 04:01:30.000 001 33692.26 3.30 17095.01 37780.80 2015-01-01 04:01:31.000 001 33692.27 3.29 17094.97 88888.00 2015-01-01 04:01:32.000 001 33692.23 3.29 17095.01 88888.00 2015-01-01 04:01:33.000 001 33692.23 3.28 17094.99 88888.00 2015-01-01 04:01:34.000 001 33692.26 3.30 17094.99 88888.00 2015-01-01 04:01:35.000 001 33692.25 3.29 17094.97 37780.82 2015-01-01 04:01:36.000 001 33692.26 3.30 17094.99 88888.00 2015-01-01 04:01:37.000 001 33692.24 3.30 17095.01 88888.00 2015-01-01 04:01:38.000 001 33692.25 3.32 17095.01 88888.00 2015-01-01 04:01:39.000 001 33692.26 3.31 17095.01 88888.00 2015-01-01 04:01:40.000 001 33692.26 3.29 17095.01 37780.78 2015-01-01 04:01:41.000 001 33692.21 3.26 17095.04 88888.00 2015-01-01 04:01:42.000 001 33692.19 3.29 17095.03 88888.00 2015-01-01 04:01:43.000 001 33692.17 3.26 17095.06 88888.00 2015-01-01 04:01:44.000 001 33692.12 3.28 17095.10 88888.00 2015-01-01 04:01:45.000 001 33692.11 3.30 17095.06 37780.75 2015-01-01 04:01:46.000 001 33692.10 3.28 17095.03 88888.00 2015-01-01 04:01:47.000 001 33692.08 3.29 17095.03 88888.00 2015-01-01 04:01:48.000 001 33692.07 3.28 17095.03 88888.00 2015-01-01 04:01:49.000 001 33692.01 3.24 17095.03 88888.00 2015-01-01 04:01:50.000 001 33692.03 3.28 17095.04 37780.61 2015-01-01 04:01:51.000 001 33692.02 3.31 17095.03 88888.00 2015-01-01 04:01:52.000 001 33692.02 3.28 17095.01 88888.00 2015-01-01 04:01:53.000 001 33691.99 3.21 17095.04 88888.00 2015-01-01 04:01:54.000 001 33692.01 3.24 17095.08 88888.00 2015-01-01 04:01:55.000 001 33692.01 3.25 17095.06 37780.61 2015-01-01 04:01:56.000 001 33692.01 3.23 17095.06 88888.00 2015-01-01 04:01:57.000 001 33692.02 3.25 17095.06 88888.00 2015-01-01 04:01:58.000 001 33692.04 3.27 17095.04 88888.00 2015-01-01 04:01:59.000 001 33691.99 3.28 17095.03 88888.00 2015-01-01 04:02:00.000 001 33692.00 3.28 17095.01 37780.61 2015-01-01 04:02:01.000 001 33691.98 3.24 17095.01 88888.00 2015-01-01 04:02:02.000 001 33692.02 3.28 17095.03 88888.00 2015-01-01 04:02:03.000 001 33692.05 3.30 17095.03 88888.00 2015-01-01 04:02:04.000 001 33692.02 3.31 17095.06 88888.00 2015-01-01 04:02:05.000 001 33692.01 3.32 17095.01 37780.60 2015-01-01 04:02:06.000 001 33692.01 3.33 17094.99 88888.00 2015-01-01 04:02:07.000 001 33692.00 3.32 17095.01 88888.00 2015-01-01 04:02:08.000 001 33692.00 3.30 17095.01 88888.00 2015-01-01 04:02:09.000 001 33692.02 3.28 17095.01 88888.00 2015-01-01 04:02:10.000 001 33692.04 3.24 17094.97 37780.66 2015-01-01 04:02:11.000 001 33692.07 3.21 17094.96 88888.00 2015-01-01 04:02:12.000 001 33692.12 3.18 17094.96 88888.00 2015-01-01 04:02:13.000 001 33692.11 3.22 17094.96 88888.00 2015-01-01 04:02:14.000 001 33692.06 3.25 17094.96 88888.00 2015-01-01 04:02:15.000 001 33692.06 3.23 17094.99 37780.65 2015-01-01 04:02:16.000 001 33692.06 3.23 17094.97 88888.00 2015-01-01 04:02:17.000 001 33692.09 3.23 17094.94 88888.00 2015-01-01 04:02:18.000 001 33692.14 3.27 17094.97 88888.00 2015-01-01 04:02:19.000 001 33692.17 3.25 17094.96 88888.00 2015-01-01 04:02:20.000 001 33692.16 3.20 17094.97 37780.73 2015-01-01 04:02:21.000 001 33692.10 3.23 17094.94 88888.00 2015-01-01 04:02:22.000 001 33692.10 3.26 17094.97 88888.00 2015-01-01 04:02:23.000 001 33692.11 3.27 17094.99 88888.00 2015-01-01 04:02:24.000 001 33692.13 3.26 17094.97 88888.00 2015-01-01 04:02:25.000 001 33692.09 3.26 17095.01 37780.70 2015-01-01 04:02:26.000 001 33692.07 3.25 17095.01 88888.00 2015-01-01 04:02:27.000 001 33692.05 3.26 17094.99 88888.00 2015-01-01 04:02:28.000 001 33692.07 3.24 17094.97 88888.00 2015-01-01 04:02:29.000 001 33692.02 3.21 17095.01 88888.00 2015-01-01 04:02:30.000 001 33692.02 3.26 17095.06 37780.66 2015-01-01 04:02:31.000 001 33692.00 3.29 17095.06 88888.00 2015-01-01 04:02:32.000 001 33692.03 3.29 17095.06 88888.00 2015-01-01 04:02:33.000 001 33692.05 3.27 17095.01 88888.00 2015-01-01 04:02:34.000 001 33692.05 3.25 17095.03 88888.00 2015-01-01 04:02:35.000 001 33692.04 3.24 17095.01 37780.68 2015-01-01 04:02:36.000 001 33692.05 3.25 17095.06 88888.00 2015-01-01 04:02:37.000 001 33692.00 3.27 17095.01 88888.00 2015-01-01 04:02:38.000 001 33692.00 3.26 17094.99 88888.00 2015-01-01 04:02:39.000 001 33691.97 3.24 17094.96 88888.00 2015-01-01 04:02:40.000 001 33691.99 3.21 17094.99 37780.65 2015-01-01 04:02:41.000 001 33691.97 3.19 17094.99 88888.00 2015-01-01 04:02:42.000 001 33691.96 3.24 17095.03 88888.00 2015-01-01 04:02:43.000 001 33691.98 3.25 17095.01 88888.00 2015-01-01 04:02:44.000 001 33692.01 3.22 17095.01 88888.00 2015-01-01 04:02:45.000 001 33691.97 3.22 17095.03 37780.58 2015-01-01 04:02:46.000 001 33691.93 3.24 17095.04 88888.00 2015-01-01 04:02:47.000 001 33691.95 3.24 17095.06 88888.00 2015-01-01 04:02:48.000 001 33691.94 3.21 17095.01 88888.00 2015-01-01 04:02:49.000 001 33691.98 3.19 17094.99 88888.00 2015-01-01 04:02:50.000 001 33691.99 3.21 17095.01 37780.52 2015-01-01 04:02:51.000 001 33691.98 3.22 17094.97 88888.00 2015-01-01 04:02:52.000 001 33691.97 3.21 17094.97 88888.00 2015-01-01 04:02:53.000 001 33691.96 3.20 17094.97 88888.00 2015-01-01 04:02:54.000 001 33691.94 3.18 17094.94 88888.00 2015-01-01 04:02:55.000 001 33691.92 3.18 17094.92 37780.62 2015-01-01 04:02:56.000 001 33691.94 3.18 17094.94 88888.00 2015-01-01 04:02:57.000 001 33691.94 3.16 17094.97 88888.00 2015-01-01 04:02:58.000 001 33691.97 3.16 17094.99 88888.00 2015-01-01 04:02:59.000 001 33691.95 3.12 17094.97 88888.00 2015-01-01 04:03:00.000 001 33691.93 3.15 17094.97 37780.60 2015-01-01 04:03:01.000 001 33691.91 3.15 17094.97 88888.00 2015-01-01 04:03:02.000 001 33691.94 3.17 17094.99 88888.00 2015-01-01 04:03:03.000 001 33691.97 3.15 17095.01 88888.00 2015-01-01 04:03:04.000 001 33691.96 3.14 17095.03 88888.00 2015-01-01 04:03:05.000 001 33691.98 3.14 17095.04 37780.59 2015-01-01 04:03:06.000 001 33692.02 3.16 17095.03 88888.00 2015-01-01 04:03:07.000 001 33691.98 3.15 17094.99 88888.00 2015-01-01 04:03:08.000 001 33692.01 3.14 17095.03 88888.00 2015-01-01 04:03:09.000 001 33691.97 3.09 17095.03 88888.00 2015-01-01 04:03:10.000 001 33691.95 3.12 17095.01 37780.54 2015-01-01 04:03:11.000 001 33691.95 3.10 17095.01 88888.00 2015-01-01 04:03:12.000 001 33691.98 3.11 17095.03 88888.00 2015-01-01 04:03:13.000 001 33691.97 3.09 17095.10 88888.00 2015-01-01 04:03:14.000 001 33691.91 3.10 17095.06 88888.00 2015-01-01 04:03:15.000 001 33691.87 3.08 17095.06 37780.54 2015-01-01 04:03:16.000 001 33691.88 3.07 17095.04 88888.00 2015-01-01 04:03:17.000 001 33691.87 3.07 17095.01 88888.00 2015-01-01 04:03:18.000 001 33691.87 3.06 17095.03 88888.00 2015-01-01 04:03:19.000 001 33691.87 3.02 17095.01 88888.00 2015-01-01 04:03:20.000 001 33691.90 3.03 17095.01 37780.56 2015-01-01 04:03:21.000 001 33691.88 3.03 17095.01 88888.00 2015-01-01 04:03:22.000 001 33691.90 3.03 17094.99 88888.00 2015-01-01 04:03:23.000 001 33691.88 3.03 17094.97 88888.00 2015-01-01 04:03:24.000 001 33691.89 3.09 17094.97 88888.00 2015-01-01 04:03:25.000 001 33691.90 3.05 17094.99 37780.60 2015-01-01 04:03:26.000 001 33691.90 3.02 17094.97 88888.00 2015-01-01 04:03:27.000 001 33691.93 2.99 17094.99 88888.00 2015-01-01 04:03:28.000 001 33691.93 2.96 17094.96 88888.00 2015-01-01 04:03:29.000 001 33691.93 2.94 17094.94 88888.00 2015-01-01 04:03:30.000 001 33691.97 2.99 17094.97 37780.59 2015-01-01 04:03:31.000 001 33692.00 3.00 17095.01 88888.00 2015-01-01 04:03:32.000 001 33692.00 3.00 17095.03 88888.00 2015-01-01 04:03:33.000 001 33692.02 2.98 17095.04 88888.00 2015-01-01 04:03:34.000 001 33692.07 2.97 17095.03 88888.00 2015-01-01 04:03:35.000 001 33692.09 2.96 17095.01 37780.67 2015-01-01 04:03:36.000 001 33692.06 2.95 17095.01 88888.00 2015-01-01 04:03:37.000 001 33692.08 2.96 17095.01 88888.00 2015-01-01 04:03:38.000 001 33692.11 2.99 17094.99 88888.00 2015-01-01 04:03:39.000 001 33692.14 3.00 17095.03 88888.00 2015-01-01 04:03:40.000 001 33692.13 2.99 17095.03 37780.69 2015-01-01 04:03:41.000 001 33692.12 2.96 17095.03 88888.00 2015-01-01 04:03:42.000 001 33692.12 2.98 17095.03 88888.00 2015-01-01 04:03:43.000 001 33692.12 2.98 17095.01 88888.00 2015-01-01 04:03:44.000 001 33692.10 2.98 17095.01 88888.00 2015-01-01 04:03:45.000 001 33692.12 2.96 17094.99 37780.83 2015-01-01 04:03:46.000 001 33692.16 2.93 17095.01 88888.00 2015-01-01 04:03:47.000 001 33692.17 2.94 17094.97 88888.00 2015-01-01 04:03:48.000 001 33692.18 2.98 17094.94 88888.00 2015-01-01 04:03:49.000 001 33692.20 2.90 17094.94 88888.00 2015-01-01 04:03:50.000 001 33692.20 2.87 17094.94 37780.79 2015-01-01 04:03:51.000 001 33692.22 2.89 17094.94 88888.00 2015-01-01 04:03:52.000 001 33692.23 2.89 17094.96 88888.00 2015-01-01 04:03:53.000 001 33692.21 2.91 17094.97 88888.00 2015-01-01 04:03:54.000 001 33692.21 2.94 17094.99 88888.00 2015-01-01 04:03:55.000 001 33692.19 2.92 17094.97 37780.87 2015-01-01 04:03:56.000 001 33692.23 2.91 17094.94 88888.00 2015-01-01 04:03:57.000 001 33692.24 2.92 17094.90 88888.00 2015-01-01 04:03:58.000 001 33692.24 2.90 17094.90 88888.00 2015-01-01 04:03:59.000 001 33692.24 2.89 17094.94 88888.00 2015-01-01 04:04:00.000 001 33692.21 2.91 17094.97 37780.90 2015-01-01 04:04:01.000 001 33692.22 2.95 17094.94 88888.00 2015-01-01 04:04:02.000 001 33692.27 2.92 17094.94 88888.00 2015-01-01 04:04:03.000 001 33692.30 2.92 17094.90 88888.00 2015-01-01 04:04:04.000 001 33692.30 2.88 17094.87 88888.00 2015-01-01 04:04:05.000 001 33692.25 2.84 17094.90 37780.83 2015-01-01 04:04:06.000 001 33692.29 2.86 17094.92 88888.00 2015-01-01 04:04:07.000 001 33692.28 2.87 17094.90 88888.00 2015-01-01 04:04:08.000 001 33692.30 2.89 17094.88 88888.00 2015-01-01 04:04:09.000 001 33692.26 2.86 17094.88 88888.00 2015-01-01 04:04:10.000 001 33692.24 2.87 17094.90 37780.83 2015-01-01 04:04:11.000 001 33692.24 2.83 17094.90 88888.00 2015-01-01 04:04:12.000 001 33692.28 2.84 17094.92 88888.00 2015-01-01 04:04:13.000 001 33692.28 2.85 17094.88 88888.00 2015-01-01 04:04:14.000 001 33692.25 2.84 17094.92 88888.00 2015-01-01 04:04:15.000 001 33692.26 2.85 17094.92 37780.85 2015-01-01 04:04:16.000 001 33692.29 2.83 17094.94 88888.00 2015-01-01 04:04:17.000 001 33692.28 2.79 17094.96 88888.00 2015-01-01 04:04:18.000 001 33692.28 2.82 17094.96 88888.00 2015-01-01 04:04:19.000 001 33692.26 2.82 17094.94 88888.00 2015-01-01 04:04:20.000 001 33692.27 2.82 17094.92 37780.88 2015-01-01 04:04:21.000 001 33692.26 2.82 17094.94 88888.00 2015-01-01 04:04:22.000 001 33692.29 2.82 17094.92 88888.00 2015-01-01 04:04:23.000 001 33692.28 2.81 17094.92 88888.00 2015-01-01 04:04:24.000 001 33692.29 2.81 17094.96 88888.00 2015-01-01 04:04:25.000 001 33692.29 2.78 17094.97 37780.85 2015-01-01 04:04:26.000 001 33692.26 2.76 17094.96 88888.00 2015-01-01 04:04:27.000 001 33692.24 2.78 17094.99 88888.00 2015-01-01 04:04:28.000 001 33692.24 2.80 17094.99 88888.00 2015-01-01 04:04:29.000 001 33692.23 2.74 17094.97 88888.00 2015-01-01 04:04:30.000 001 33692.22 2.74 17094.97 37780.79 2015-01-01 04:04:31.000 001 33692.23 2.74 17094.99 88888.00 2015-01-01 04:04:32.000 001 33692.24 2.76 17094.97 88888.00 2015-01-01 04:04:33.000 001 33692.27 2.77 17094.97 88888.00 2015-01-01 04:04:34.000 001 33692.27 2.76 17094.97 88888.00 2015-01-01 04:04:35.000 001 33692.24 2.76 17094.94 37780.86 2015-01-01 04:04:36.000 001 33692.25 2.77 17094.96 88888.00 2015-01-01 04:04:37.000 001 33692.21 2.77 17094.94 88888.00 2015-01-01 04:04:38.000 001 33692.22 2.75 17094.94 88888.00 2015-01-01 04:04:39.000 001 33692.20 2.75 17094.94 88888.00 2015-01-01 04:04:40.000 001 33692.20 2.75 17094.94 37780.87 2015-01-01 04:04:41.000 001 33692.21 2.74 17094.97 88888.00 2015-01-01 04:04:42.000 001 33692.21 2.74 17094.97 88888.00 2015-01-01 04:04:43.000 001 33692.21 2.74 17094.92 88888.00 2015-01-01 04:04:44.000 001 33692.21 2.74 17094.90 88888.00 2015-01-01 04:04:45.000 001 33692.22 2.75 17094.90 37780.84 2015-01-01 04:04:46.000 001 33692.19 2.72 17094.94 88888.00 2015-01-01 04:04:47.000 001 33692.20 2.73 17094.94 88888.00 2015-01-01 04:04:48.000 001 33692.24 2.75 17094.97 88888.00 2015-01-01 04:04:49.000 001 33692.22 2.77 17094.99 88888.00 2015-01-01 04:04:50.000 001 33692.22 2.81 17094.97 37780.80 2015-01-01 04:04:51.000 001 33692.22 2.78 17094.99 88888.00 2015-01-01 04:04:52.000 001 33692.20 2.73 17094.97 88888.00 2015-01-01 04:04:53.000 001 33692.18 2.72 17094.99 88888.00 2015-01-01 04:04:54.000 001 33692.18 2.73 17095.01 88888.00 2015-01-01 04:04:55.000 001 33692.20 2.72 17094.99 37780.75 2015-01-01 04:04:56.000 001 33692.18 2.73 17094.97 88888.00 2015-01-01 04:04:57.000 001 33692.18 2.72 17095.01 88888.00 2015-01-01 04:04:58.000 001 33692.21 2.71 17095.04 88888.00 2015-01-01 04:04:59.000 001 33692.23 2.72 17095.03 88888.00 2015-01-01 04:05:00.000 001 33692.21 2.72 17095.01 37780.82 2015-01-01 04:05:01.000 001 33692.21 2.69 17094.99 88888.00 2015-01-01 04:05:02.000 001 33692.21 2.69 17094.99 88888.00 2015-01-01 04:05:03.000 001 33692.23 2.67 17094.96 88888.00 2015-01-01 04:05:04.000 001 33692.21 2.69 17094.92 88888.00 2015-01-01 04:05:05.000 001 33692.22 2.72 17094.97 37780.78 2015-01-01 04:05:06.000 001 33692.22 2.71 17095.01 88888.00 2015-01-01 04:05:07.000 001 33692.23 2.72 17094.97 88888.00 2015-01-01 04:05:08.000 001 33692.26 2.72 17095.03 88888.00 2015-01-01 04:05:09.000 001 33692.25 2.70 17095.01 88888.00 2015-01-01 04:05:10.000 001 33692.29 2.69 17095.03 37780.81 2015-01-01 04:05:11.000 001 33692.30 2.69 17095.03 88888.00 2015-01-01 04:05:12.000 001 33692.30 2.72 17095.01 88888.00 2015-01-01 04:05:13.000 001 33692.29 2.69 17094.99 88888.00 2015-01-01 04:05:14.000 001 33692.28 2.61 17094.97 88888.00 2015-01-01 04:05:15.000 001 33692.28 2.59 17094.99 37780.91 2015-01-01 04:05:16.000 001 33692.27 2.63 17095.01 88888.00 2015-01-01 04:05:17.000 001 33692.29 2.65 17094.97 88888.00 2015-01-01 04:05:18.000 001 33692.29 2.60 17094.97 88888.00 2015-01-01 04:05:19.000 001 33692.32 2.62 17095.01 88888.00 2015-01-01 04:05:20.000 001 33692.34 2.63 17095.06 37780.95 2015-01-01 04:05:21.000 001 33692.35 2.64 17095.03 88888.00 2015-01-01 04:05:22.000 001 33692.34 2.66 17094.99 88888.00 2015-01-01 04:05:23.000 001 33692.38 2.64 17094.99 88888.00 2015-01-01 04:05:24.000 001 33692.40 2.59 17094.99 88888.00 2015-01-01 04:05:25.000 001 33692.42 2.60 17095.01 37781.02 2015-01-01 04:05:26.000 001 33692.43 2.62 17095.03 88888.00 2015-01-01 04:05:27.000 001 33692.41 2.62 17095.03 88888.00 2015-01-01 04:05:28.000 001 33692.42 2.61 17094.99 88888.00 2015-01-01 04:05:29.000 001 33692.40 2.61 17094.97 88888.00 2015-01-01 04:05:30.000 001 33692.41 2.65 17095.01 37780.97 2015-01-01 04:05:31.000 001 33692.40 2.62 17095.03 88888.00 2015-01-01 04:05:32.000 001 33692.41 2.66 17094.99 88888.00 2015-01-01 04:05:33.000 001 33692.41 2.66 17094.99 88888.00 2015-01-01 04:05:34.000 001 33692.41 2.71 17094.99 88888.00 2015-01-01 04:05:35.000 001 33692.41 2.69 17095.01 37781.04 2015-01-01 04:05:36.000 001 33692.40 2.70 17095.04 88888.00 2015-01-01 04:05:37.000 001 33692.39 2.70 17095.01 88888.00 2015-01-01 04:05:38.000 001 33692.40 2.75 17095.03 88888.00 2015-01-01 04:05:39.000 001 33692.39 2.74 17095.03 88888.00 2015-01-01 04:05:40.000 001 33692.38 2.68 17094.97 37781.06 2015-01-01 04:05:41.000 001 33692.36 2.69 17094.97 88888.00 2015-01-01 04:05:42.000 001 33692.35 2.71 17094.96 88888.00 2015-01-01 04:05:43.000 001 33692.36 2.71 17094.96 88888.00 2015-01-01 04:05:44.000 001 33692.36 2.74 17094.96 88888.00 2015-01-01 04:05:45.000 001 33692.34 2.72 17094.97 37781.01 2015-01-01 04:05:46.000 001 33692.33 2.71 17094.99 88888.00 2015-01-01 04:05:47.000 001 33692.29 2.66 17095.01 88888.00 2015-01-01 04:05:48.000 001 33692.25 2.65 17095.04 88888.00 2015-01-01 04:05:49.000 001 33692.21 2.69 17095.03 88888.00 2015-01-01 04:05:50.000 001 33692.21 2.72 17095.04 37780.92 2015-01-01 04:05:51.000 001 33692.21 2.72 17095.06 88888.00 2015-01-01 04:05:52.000 001 33692.22 2.71 17095.01 88888.00 2015-01-01 04:05:53.000 001 33692.24 2.70 17094.99 88888.00 2015-01-01 04:05:54.000 001 33692.26 2.70 17095.01 88888.00 2015-01-01 04:05:55.000 001 33692.24 2.70 17095.03 37780.87 2015-01-01 04:05:56.000 001 33692.17 2.71 17095.01 88888.00 2015-01-01 04:05:57.000 001 33692.15 2.69 17094.99 88888.00 2015-01-01 04:05:58.000 001 33692.13 2.67 17094.99 88888.00 2015-01-01 04:05:59.000 001 33692.11 2.69 17095.01 88888.00 2015-01-01 04:06:00.000 001 33692.12 2.65 17095.01 37780.81 2015-01-01 04:06:01.000 001 33692.08 2.66 17095.03 88888.00 2015-01-01 04:06:02.000 001 33692.10 2.68 17095.03 88888.00 2015-01-01 04:06:03.000 001 33692.08 2.64 17095.06 88888.00 2015-01-01 04:06:04.000 001 33692.07 2.66 17095.03 88888.00 2015-01-01 04:06:05.000 001 33692.05 2.68 17095.08 37780.80 2015-01-01 04:06:06.000 001 33692.06 2.67 17095.06 88888.00 2015-01-01 04:06:07.000 001 33692.10 2.65 17095.06 88888.00 2015-01-01 04:06:08.000 001 33692.10 2.65 17095.06 88888.00 2015-01-01 04:06:09.000 001 33692.11 2.66 17095.06 88888.00 2015-01-01 04:06:10.000 001 33692.14 2.69 17095.04 37780.73 2015-01-01 04:06:11.000 001 33692.16 2.68 17095.03 88888.00 2015-01-01 04:06:12.000 001 33692.16 2.66 17095.03 88888.00 2015-01-01 04:06:13.000 001 33692.12 2.63 17095.01 88888.00 2015-01-01 04:06:14.000 001 33692.16 2.65 17095.04 88888.00 2015-01-01 04:06:15.000 001 33692.18 2.67 17095.03 37780.79 2015-01-01 04:06:16.000 001 33692.21 2.67 17095.06 88888.00 2015-01-01 04:06:17.000 001 33692.25 2.63 17095.03 88888.00 2015-01-01 04:06:18.000 001 33692.20 2.67 17095.01 88888.00 2015-01-01 04:06:19.000 001 33692.21 2.69 17095.01 88888.00 2015-01-01 04:06:20.000 001 33692.20 2.69 17095.03 37780.80 2015-01-01 04:06:21.000 001 33692.18 2.68 17095.03 88888.00 2015-01-01 04:06:22.000 001 33692.25 2.67 17095.03 88888.00 2015-01-01 04:06:23.000 001 33692.28 2.65 17095.03 88888.00 2015-01-01 04:06:24.000 001 33692.30 2.69 17095.01 88888.00 2015-01-01 04:06:25.000 001 33692.31 2.70 17094.99 37780.88 2015-01-01 04:06:26.000 001 33692.29 2.71 17095.01 88888.00 2015-01-01 04:06:27.000 001 33692.33 2.73 17095.03 88888.00 2015-01-01 04:06:28.000 001 33692.35 2.74 17095.08 88888.00 2015-01-01 04:06:29.000 001 33692.35 2.69 17095.03 88888.00 2015-01-01 04:06:30.000 001 33692.36 2.69 17095.04 37780.88 2015-01-01 04:06:31.000 001 33692.36 2.70 17095.04 88888.00 2015-01-01 04:06:32.000 001 33692.41 2.72 17095.03 88888.00 2015-01-01 04:06:33.000 001 33692.46 2.71 17095.08 88888.00 2015-01-01 04:06:34.000 001 33692.41 2.73 17095.10 88888.00 2015-01-01 04:06:35.000 001 33692.43 2.75 17095.08 37781.03 2015-01-01 04:06:36.000 001 33692.44 2.72 17095.06 88888.00 2015-01-01 04:06:37.000 001 33692.44 2.71 17095.04 88888.00 2015-01-01 04:06:38.000 001 33692.47 2.70 17095.01 88888.00 2015-01-01 04:06:39.000 001 33692.48 2.75 17094.97 88888.00 2015-01-01 04:06:40.000 001 33692.52 2.79 17094.97 37781.08 2015-01-01 04:06:41.000 001 33692.52 2.72 17094.99 88888.00 2015-01-01 04:06:42.000 001 33692.51 2.71 17094.99 88888.00 2015-01-01 04:06:43.000 001 33692.48 2.72 17095.01 88888.00 2015-01-01 04:06:44.000 001 33692.47 2.76 17095.03 88888.00 2015-01-01 04:06:45.000 001 33692.47 2.75 17095.01 37781.03 2015-01-01 04:06:46.000 001 33692.48 2.75 17095.01 88888.00 2015-01-01 04:06:47.000 001 33692.46 2.77 17095.01 88888.00 2015-01-01 04:06:48.000 001 33692.48 2.75 17095.01 88888.00 2015-01-01 04:06:49.000 001 33692.50 2.69 17094.99 88888.00 2015-01-01 04:06:50.000 001 33692.46 2.71 17095.01 37781.09 2015-01-01 04:06:51.000 001 33692.43 2.70 17095.01 88888.00 2015-01-01 04:06:52.000 001 33692.45 2.69 17095.01 88888.00 2015-01-01 04:06:53.000 001 33692.46 2.71 17095.03 88888.00 2015-01-01 04:06:54.000 001 33692.45 2.68 17095.01 88888.00 2015-01-01 04:06:55.000 001 33692.44 2.70 17094.99 37781.02 2015-01-01 04:06:56.000 001 33692.42 2.72 17095.04 88888.00 2015-01-01 04:06:57.000 001 33692.43 2.72 17095.10 88888.00 2015-01-01 04:06:58.000 001 33692.42 2.68 17095.08 88888.00 2015-01-01 04:06:59.000 001 33692.36 2.71 17095.08 88888.00 2015-01-01 04:07:00.000 001 33692.37 2.70 17095.08 37781.00 2015-01-01 04:07:01.000 001 33692.38 2.66 17095.06 88888.00 2015-01-01 04:07:02.000 001 33692.38 2.68 17095.06 88888.00 2015-01-01 04:07:03.000 001 33692.40 2.69 17095.12 88888.00 2015-01-01 04:07:04.000 001 33692.39 2.67 17095.08 88888.00 2015-01-01 04:07:05.000 001 33692.38 2.69 17095.06 37780.94 2015-01-01 04:07:06.000 001 33692.38 2.67 17095.08 88888.00 2015-01-01 04:07:07.000 001 33692.37 2.64 17095.04 88888.00 2015-01-01 04:07:08.000 001 33692.39 2.62 17095.06 88888.00 2015-01-01 04:07:09.000 001 33692.43 2.63 17095.08 88888.00 2015-01-01 04:07:10.000 001 33692.41 2.62 17095.08 37780.97 2015-01-01 04:07:11.000 001 33692.40 2.61 17095.06 88888.00 2015-01-01 04:07:12.000 001 33692.39 2.61 17095.06 88888.00 2015-01-01 04:07:13.000 001 33692.40 2.60 17095.08 88888.00 2015-01-01 04:07:14.000 001 33692.42 2.64 17095.10 88888.00 2015-01-01 04:07:15.000 001 33692.41 2.66 17095.08 37781.04 2015-01-01 04:07:16.000 001 33692.40 2.67 17095.03 88888.00 2015-01-01 04:07:17.000 001 33692.42 2.66 17095.04 88888.00 2015-01-01 04:07:18.000 001 33692.40 2.66 17095.06 88888.00 2015-01-01 04:07:19.000 001 33692.37 2.61 17095.06 88888.00 2015-01-01 04:07:20.000 001 33692.37 2.61 17095.04 37781.03 2015-01-01 04:07:21.000 001 33692.37 2.64 17095.01 88888.00 2015-01-01 04:07:22.000 001 33692.38 2.61 17095.01 88888.00 2015-01-01 04:07:23.000 001 33692.39 2.60 17095.01 88888.00 2015-01-01 04:07:24.000 001 33692.40 2.60 17095.03 88888.00 2015-01-01 04:07:25.000 001 33692.40 2.58 17095.06 37781.05 2015-01-01 04:07:26.000 001 33692.44 2.63 17095.08 88888.00 2015-01-01 04:07:27.000 001 33692.42 2.66 17095.08 88888.00 2015-01-01 04:07:28.000 001 33692.40 2.63 17095.06 88888.00 2015-01-01 04:07:29.000 001 33692.45 2.61 17095.08 88888.00 2015-01-01 04:07:30.000 001 33692.46 2.64 17095.06 37781.01 2015-01-01 04:07:31.000 001 33692.45 2.59 17095.01 88888.00 2015-01-01 04:07:32.000 001 33692.47 2.57 17095.06 88888.00 2015-01-01 04:07:33.000 001 33692.45 2.55 17095.06 88888.00 2015-01-01 04:07:34.000 001 33692.46 2.58 17095.04 88888.00 2015-01-01 04:07:35.000 001 33692.45 2.61 17095.03 37781.00 2015-01-01 04:07:36.000 001 33692.41 2.59 17095.03 88888.00 2015-01-01 04:07:37.000 001 33692.41 2.57 17095.06 88888.00 2015-01-01 04:07:38.000 001 33692.43 2.57 17095.08 88888.00 2015-01-01 04:07:39.000 001 33692.43 2.55 17095.08 88888.00 2015-01-01 04:07:40.000 001 33692.49 2.56 17095.08 37781.10 2015-01-01 04:07:41.000 001 33692.54 2.51 17095.06 88888.00 2015-01-01 04:07:42.000 001 33692.54 2.50 17095.03 88888.00 2015-01-01 04:07:43.000 001 33692.51 2.54 17094.99 88888.00 2015-01-01 04:07:44.000 001 33692.55 2.54 17094.99 88888.00 2015-01-01 04:07:45.000 001 33692.53 2.50 17095.01 37781.16 2015-01-01 04:07:46.000 001 33692.54 2.47 17094.99 88888.00 2015-01-01 04:07:47.000 001 33692.58 2.45 17094.99 88888.00 2015-01-01 04:07:48.000 001 33692.60 2.46 17095.01 88888.00 2015-01-01 04:07:49.000 001 33692.60 2.49 17094.99 88888.00 2015-01-01 04:07:50.000 001 33692.60 2.48 17094.99 37781.14 2015-01-01 04:07:51.000 001 33692.60 2.48 17094.97 88888.00 2015-01-01 04:07:52.000 001 33692.62 2.51 17094.96 88888.00 2015-01-01 04:07:53.000 001 33692.63 2.49 17094.92 88888.00 2015-01-01 04:07:54.000 001 33692.65 2.46 17094.90 88888.00 2015-01-01 04:07:55.000 001 33692.65 2.44 17094.96 37781.24 2015-01-01 04:07:56.000 001 33692.66 2.48 17094.94 88888.00 2015-01-01 04:07:57.000 001 33692.67 2.51 17094.96 88888.00 2015-01-01 04:07:58.000 001 33692.64 2.47 17094.96 88888.00 2015-01-01 04:07:59.000 001 33692.67 2.46 17094.94 88888.00 2015-01-01 04:08:00.000 001 33692.70 2.47 17094.94 37781.22 2015-01-01 04:08:01.000 001 33692.72 2.42 17094.92 88888.00 2015-01-01 04:08:02.000 001 33692.71 2.41 17094.94 88888.00 2015-01-01 04:08:03.000 001 33692.70 2.40 17094.92 88888.00 2015-01-01 04:08:04.000 001 33692.69 2.42 17094.92 88888.00 2015-01-01 04:08:05.000 001 33692.73 2.40 17094.92 37781.22 2015-01-01 04:08:06.000 001 33692.70 2.36 17094.96 88888.00 2015-01-01 04:08:07.000 001 33692.71 2.35 17094.94 88888.00 2015-01-01 04:08:08.000 001 33692.71 2.33 17094.96 88888.00 2015-01-01 04:08:09.000 001 33692.72 2.34 17094.96 88888.00 2015-01-01 04:08:10.000 001 33692.70 2.34 17094.92 37781.28 2015-01-01 04:08:11.000 001 33692.64 2.34 17094.92 88888.00 2015-01-01 04:08:12.000 001 33692.64 2.32 17094.92 88888.00 2015-01-01 04:08:13.000 001 33692.64 2.32 17094.94 88888.00 2015-01-01 04:08:14.000 001 33692.63 2.32 17094.99 88888.00 2015-01-01 04:08:15.000 001 33692.64 2.33 17095.01 37781.19 2015-01-01 04:08:16.000 001 33692.70 2.37 17095.04 88888.00 2015-01-01 04:08:17.000 001 33692.68 2.38 17095.03 88888.00 2015-01-01 04:08:18.000 001 33692.66 2.39 17094.97 88888.00 2015-01-01 04:08:19.000 001 33692.68 2.39 17094.97 88888.00 2015-01-01 04:08:20.000 001 33692.67 2.37 17094.96 37781.23 2015-01-01 04:08:21.000 001 33692.67 2.38 17094.96 88888.00 2015-01-01 04:08:22.000 001 33692.65 2.37 17094.97 88888.00 2015-01-01 04:08:23.000 001 33692.61 2.36 17094.97 88888.00 2015-01-01 04:08:24.000 001 33692.56 2.36 17095.01 88888.00 2015-01-01 04:08:25.000 001 33692.54 2.39 17095.01 37781.19 2015-01-01 04:08:26.000 001 33692.53 2.35 17095.01 88888.00 2015-01-01 04:08:27.000 001 33692.51 2.31 17094.99 88888.00 2015-01-01 04:08:28.000 001 33692.52 2.34 17095.06 88888.00 2015-01-01 04:08:29.000 001 33692.49 2.31 17095.04 88888.00 2015-01-01 04:08:30.000 001 33692.54 2.30 17095.01 37781.10 2015-01-01 04:08:31.000 001 33692.51 2.37 17095.01 88888.00 2015-01-01 04:08:32.000 001 33692.51 2.35 17095.01 88888.00 2015-01-01 04:08:33.000 001 33692.46 2.37 17094.99 88888.00 2015-01-01 04:08:34.000 001 33692.47 2.35 17094.97 88888.00 2015-01-01 04:08:35.000 001 33692.45 2.32 17094.96 37781.03 2015-01-01 04:08:36.000 001 33692.48 2.33 17094.99 88888.00 2015-01-01 04:08:37.000 001 33692.47 2.35 17095.01 88888.00 2015-01-01 04:08:38.000 001 33692.43 2.30 17095.06 88888.00 2015-01-01 04:08:39.000 001 33692.42 2.30 17095.04 88888.00 2015-01-01 04:08:40.000 001 33692.44 2.29 17095.03 37780.97 2015-01-01 04:08:41.000 001 33692.45 2.33 17095.06 88888.00 2015-01-01 04:08:42.000 001 33692.44 2.31 17095.03 88888.00 2015-01-01 04:08:43.000 001 33692.41 2.29 17095.01 88888.00 2015-01-01 04:08:44.000 001 33692.41 2.25 17095.03 88888.00 2015-01-01 04:08:45.000 001 33692.36 2.23 17095.03 37780.99 2015-01-01 04:08:46.000 001 33692.37 2.26 17095.04 88888.00 2015-01-01 04:08:47.000 001 33692.38 2.30 17095.01 88888.00 2015-01-01 04:08:48.000 001 33692.39 2.29 17095.01 88888.00 2015-01-01 04:08:49.000 001 33692.36 2.25 17095.03 88888.00 2015-01-01 04:08:50.000 001 33692.38 2.23 17095.03 37780.97 2015-01-01 04:08:51.000 001 33692.39 2.19 17094.99 88888.00 2015-01-01 04:08:52.000 001 33692.38 2.19 17094.99 88888.00 2015-01-01 04:08:53.000 001 33692.36 2.21 17094.97 88888.00 2015-01-01 04:08:54.000 001 33692.37 2.19 17094.97 88888.00 2015-01-01 04:08:55.000 001 33692.41 2.22 17094.96 37780.99 2015-01-01 04:08:56.000 001 33692.43 2.21 17094.97 88888.00 2015-01-01 04:08:57.000 001 33692.44 2.18 17094.96 88888.00 2015-01-01 04:08:58.000 001 33692.44 2.19 17094.99 88888.00 2015-01-01 04:08:59.000 001 33692.43 2.17 17094.97 88888.00 2015-01-01 04:09:00.000 001 33692.44 2.19 17094.97 37780.97 2015-01-01 04:09:01.000 001 33692.46 2.17 17095.01 88888.00 2015-01-01 04:09:02.000 001 33692.44 2.14 17094.99 88888.00 2015-01-01 04:09:03.000 001 33692.42 2.15 17094.99 88888.00 2015-01-01 04:09:04.000 001 33692.41 2.18 17095.03 88888.00 2015-01-01 04:09:05.000 001 33692.39 2.15 17095.01 37781.06 2015-01-01 04:09:06.000 001 33692.42 2.14 17094.99 88888.00 2015-01-01 04:09:07.000 001 33692.42 2.15 17094.97 88888.00 2015-01-01 04:09:08.000 001 33692.43 2.14 17094.99 88888.00 2015-01-01 04:09:09.000 001 33692.47 2.13 17094.99 88888.00 2015-01-01 04:09:10.000 001 33692.43 2.09 17094.97 37781.03 2015-01-01 04:09:11.000 001 33692.41 2.12 17094.97 88888.00 2015-01-01 04:09:12.000 001 33692.48 2.15 17094.99 88888.00 2015-01-01 04:09:13.000 001 33692.49 2.13 17094.97 88888.00 2015-01-01 04:09:14.000 001 33692.48 2.10 17094.99 88888.00 2015-01-01 04:09:15.000 001 33692.49 2.10 17095.03 37781.06 2015-01-01 04:09:16.000 001 33692.52 2.12 17095.03 88888.00 2015-01-01 04:09:17.000 001 33692.54 2.10 17095.03 88888.00 2015-01-01 04:09:18.000 001 33692.54 2.08 17095.01 88888.00 2015-01-01 04:09:19.000 001 33692.58 2.07 17095.01 88888.00 2015-01-01 04:09:20.000 001 33692.56 2.13 17094.99 37781.13 2015-01-01 04:09:21.000 001 33692.59 2.13 17095.01 88888.00 2015-01-01 04:09:22.000 001 33692.63 2.12 17095.08 88888.00 2015-01-01 04:09:23.000 001 33692.62 2.13 17095.06 88888.00 2015-01-01 04:09:24.000 001 33692.63 2.12 17095.08 88888.00 2015-01-01 04:09:25.000 001 33692.64 2.10 17095.06 37781.14 2015-01-01 04:09:26.000 001 33692.62 2.12 17095.08 88888.00 2015-01-01 04:09:27.000 001 33692.61 2.13 17095.06 88888.00 2015-01-01 04:09:28.000 001 33692.62 2.11 17095.03 88888.00 2015-01-01 04:09:29.000 001 33692.61 2.13 17095.01 88888.00 2015-01-01 04:09:30.000 001 33692.63 2.13 17095.04 37781.16 2015-01-01 04:09:31.000 001 33692.61 2.08 17095.08 88888.00 2015-01-01 04:09:32.000 001 33692.59 2.06 17095.08 88888.00 2015-01-01 04:09:33.000 001 33692.59 2.07 17095.06 88888.00 2015-01-01 04:09:34.000 001 33692.58 2.06 17095.03 88888.00 2015-01-01 04:09:35.000 001 33692.58 2.07 17095.03 37781.07 2015-01-01 04:09:36.000 001 33692.58 2.00 17095.06 88888.00 2015-01-01 04:09:37.000 001 33692.59 2.01 17095.04 88888.00 2015-01-01 04:09:38.000 001 33692.58 2.07 17095.03 88888.00 2015-01-01 04:09:39.000 001 33692.57 2.06 17095.03 88888.00 2015-01-01 04:09:40.000 001 33692.54 2.02 17095.01 37781.14 2015-01-01 04:09:41.000 001 33692.52 2.02 17095.01 88888.00 2015-01-01 04:09:42.000 001 33692.48 2.01 17094.99 88888.00 2015-01-01 04:09:43.000 001 33692.48 2.00 17094.99 88888.00 2015-01-01 04:09:44.000 001 33692.51 2.04 17095.01 88888.00 2015-01-01 04:09:45.000 001 33692.50 2.07 17095.03 37781.09 2015-01-01 04:09:46.000 001 33692.49 2.05 17095.04 88888.00 2015-01-01 04:09:47.000 001 33692.50 2.05 17095.06 88888.00 2015-01-01 04:09:48.000 001 33692.50 2.04 17095.04 88888.00 2015-01-01 04:09:49.000 001 33692.50 2.06 17095.06 88888.00 2015-01-01 04:09:50.000 001 33692.46 2.06 17095.04 37781.01 2015-01-01 04:09:51.000 001 33692.44 2.07 17095.04 88888.00 2015-01-01 04:09:52.000 001 33692.44 2.06 17095.03 88888.00 2015-01-01 04:09:53.000 001 33692.41 2.05 17095.06 88888.00 2015-01-01 04:09:54.000 001 33692.41 2.07 17095.06 88888.00 2015-01-01 04:09:55.000 001 33692.39 2.02 17095.03 37780.97 2015-01-01 04:09:56.000 001 33692.40 2.01 17095.04 88888.00 2015-01-01 04:09:57.000 001 33692.42 2.04 17095.06 88888.00 2015-01-01 04:09:58.000 001 33692.38 2.03 17095.06 88888.00 2015-01-01 04:09:59.000 001 33692.37 2.07 17095.08 88888.00 2015-01-01 04:10:00.000 001 33692.37 2.11 17095.10 37780.93 2015-01-01 04:10:01.000 001 33692.33 2.13 17095.10 88888.00 2015-01-01 04:10:02.000 001 33692.32 2.09 17095.10 88888.00 2015-01-01 04:10:03.000 001 33692.31 2.09 17095.10 88888.00 2015-01-01 04:10:04.000 001 33692.31 2.09 17095.06 88888.00 2015-01-01 04:10:05.000 001 33692.29 2.05 17095.08 37780.92 2015-01-01 04:10:06.000 001 33692.26 2.05 17095.12 88888.00 2015-01-01 04:10:07.000 001 33692.28 2.11 17095.10 88888.00 2015-01-01 04:10:08.000 001 33692.27 2.16 17095.08 88888.00 2015-01-01 04:10:09.000 001 33692.24 2.12 17095.10 88888.00 2015-01-01 04:10:10.000 001 33692.26 2.12 17095.10 37780.91 2015-01-01 04:10:11.000 001 33692.26 2.11 17095.10 88888.00 2015-01-01 04:10:12.000 001 33692.22 2.12 17095.10 88888.00 2015-01-01 04:10:13.000 001 33692.20 2.11 17095.08 88888.00 2015-01-01 04:10:14.000 001 33692.24 2.14 17095.10 88888.00 2015-01-01 04:10:15.000 001 33692.22 2.11 17095.13 37780.82 2015-01-01 04:10:16.000 001 33692.19 2.08 17095.12 88888.00 2015-01-01 04:10:17.000 001 33692.18 2.14 17095.10 88888.00 2015-01-01 04:10:18.000 001 33692.17 2.16 17095.08 88888.00 2015-01-01 04:10:19.000 001 33692.18 2.14 17095.04 88888.00 2015-01-01 04:10:20.000 001 33692.14 2.10 17095.03 37780.85 2015-01-01 04:10:21.000 001 33692.12 2.10 17095.03 88888.00 2015-01-01 04:10:22.000 001 33692.15 2.12 17095.04 88888.00 2015-01-01 04:10:23.000 001 33692.11 2.08 17095.03 88888.00 2015-01-01 04:10:24.000 001 33692.12 2.05 17095.04 88888.00 2015-01-01 04:10:25.000 001 33692.13 2.06 17095.04 37780.80 2015-01-01 04:10:26.000 001 33692.09 2.08 17095.06 88888.00 2015-01-01 04:10:27.000 001 33692.09 2.12 17095.12 88888.00 2015-01-01 04:10:28.000 001 33692.12 2.10 17095.12 88888.00 2015-01-01 04:10:29.000 001 33692.10 2.07 17095.08 88888.00 2015-01-01 04:10:30.000 001 33692.13 2.06 17095.08 37780.79 2015-01-01 04:10:31.000 001 33692.11 2.04 17095.08 88888.00 2015-01-01 04:10:32.000 001 33692.11 2.04 17095.08 88888.00 2015-01-01 04:10:33.000 001 33692.14 2.04 17095.08 88888.00 2015-01-01 04:10:34.000 001 33692.13 2.00 17095.10 88888.00 2015-01-01 04:10:35.000 001 33692.08 1.99 17095.08 37780.72 2015-01-01 04:10:36.000 001 33692.07 2.02 17095.06 88888.00 2015-01-01 04:10:37.000 001 33692.09 2.05 17095.08 88888.00 2015-01-01 04:10:38.000 001 33692.08 2.07 17095.10 88888.00 2015-01-01 04:10:39.000 001 33692.05 2.01 17095.08 88888.00 2015-01-01 04:10:40.000 001 33692.02 2.00 17095.08 37780.74 2015-01-01 04:10:41.000 001 33692.04 1.99 17095.08 88888.00 2015-01-01 04:10:42.000 001 33692.07 1.94 17095.10 88888.00 2015-01-01 04:10:43.000 001 33692.04 1.96 17095.10 88888.00 2015-01-01 04:10:44.000 001 33692.05 1.93 17095.08 88888.00 2015-01-01 04:10:45.000 001 33692.03 1.88 17095.06 37780.74 2015-01-01 04:10:46.000 001 33692.02 1.91 17095.10 88888.00 2015-01-01 04:10:47.000 001 33692.02 1.93 17095.12 88888.00 2015-01-01 04:10:48.000 001 33692.02 1.92 17095.08 88888.00 2015-01-01 04:10:49.000 001 33691.97 1.90 17095.06 88888.00 2015-01-01 04:10:50.000 001 33692.00 1.88 17095.10 37780.71 2015-01-01 04:10:51.000 001 33692.00 1.90 17095.08 88888.00 2015-01-01 04:10:52.000 001 33691.98 1.87 17095.06 88888.00 2015-01-01 04:10:53.000 001 33692.02 1.90 17095.03 88888.00 2015-01-01 04:10:54.000 001 33692.02 1.92 17095.04 88888.00 2015-01-01 04:10:55.000 001 33692.01 1.95 17095.08 37780.68 2015-01-01 04:10:56.000 001 33692.04 1.92 17095.06 88888.00 2015-01-01 04:10:57.000 001 33692.05 1.89 17095.06 88888.00 2015-01-01 04:10:58.000 001 33692.04 1.88 17095.10 88888.00 2015-01-01 04:10:59.000 001 33691.99 1.88 17095.08 88888.00 2015-01-01 04:11:00.000 001 33691.99 1.90 17095.08 37780.63 2015-01-01 04:11:01.000 001 33692.00 1.91 17095.10 88888.00 2015-01-01 04:11:02.000 001 33692.00 1.88 17095.10 88888.00 2015-01-01 04:11:03.000 001 33692.01 1.87 17095.08 88888.00 2015-01-01 04:11:04.000 001 33692.01 1.89 17095.08 88888.00 2015-01-01 04:11:05.000 001 33691.97 1.82 17095.08 37780.69 2015-01-01 04:11:06.000 001 33691.96 1.83 17095.10 88888.00 2015-01-01 04:11:07.000 001 33691.94 1.85 17095.12 88888.00 2015-01-01 04:11:08.000 001 33691.91 1.87 17095.12 88888.00 2015-01-01 04:11:09.000 001 33691.94 1.85 17095.08 88888.00 2015-01-01 04:11:10.000 001 33691.92 1.87 17095.06 37780.70 2015-01-01 04:11:11.000 001 33691.93 1.86 17095.03 88888.00 2015-01-01 04:11:12.000 001 33691.97 1.85 17095.06 88888.00 2015-01-01 04:11:13.000 001 33691.97 1.87 17095.08 88888.00 2015-01-01 04:11:14.000 001 33691.97 1.87 17095.08 88888.00 2015-01-01 04:11:15.000 001 33691.99 1.87 17095.10 37780.64 2015-01-01 04:11:16.000 001 33691.97 1.90 17095.12 88888.00 2015-01-01 04:11:17.000 001 33692.00 1.86 17095.10 88888.00 2015-01-01 04:11:18.000 001 33692.00 1.85 17095.13 88888.00 2015-01-01 04:11:19.000 001 33691.96 1.86 17095.12 88888.00 2015-01-01 04:11:20.000 001 33691.96 1.85 17095.10 37780.64 2015-01-01 04:11:21.000 001 33691.97 1.86 17095.13 88888.00 2015-01-01 04:11:22.000 001 33691.96 1.84 17095.17 88888.00 2015-01-01 04:11:23.000 001 33691.96 1.80 17095.12 88888.00 2015-01-01 04:11:24.000 001 33691.93 1.79 17095.04 88888.00 2015-01-01 04:11:25.000 001 33691.91 1.79 17095.10 37780.58 2015-01-01 04:11:26.000 001 33691.93 1.76 17095.13 88888.00 2015-01-01 04:11:27.000 001 33691.94 1.81 17095.06 88888.00 2015-01-01 04:11:28.000 001 33691.94 1.85 17095.06 88888.00 2015-01-01 04:11:29.000 001 33691.91 1.83 17095.08 88888.00 2015-01-01 04:11:30.000 001 33691.89 1.85 17095.12 37780.62 2015-01-01 04:11:31.000 001 33691.92 1.91 17095.10 88888.00 2015-01-01 04:11:32.000 001 33691.98 1.91 17095.12 88888.00 2015-01-01 04:11:33.000 001 33691.94 1.88 17095.15 88888.00 2015-01-01 04:11:34.000 001 33691.89 1.91 17095.13 88888.00 2015-01-01 04:11:35.000 001 33691.91 1.85 17095.12 37780.65 2015-01-01 04:11:36.000 001 33691.92 1.79 17095.08 88888.00 2015-01-01 04:11:37.000 001 33691.93 1.75 17095.06 88888.00 2015-01-01 04:11:38.000 001 33691.92 1.75 17095.12 88888.00 2015-01-01 04:11:39.000 001 33691.94 1.74 17095.12 88888.00 2015-01-01 04:11:40.000 001 33691.97 1.74 17095.10 37780.67 2015-01-01 04:11:41.000 001 33691.93 1.76 17095.08 88888.00 2015-01-01 04:11:42.000 001 33691.93 1.79 17095.10 88888.00 2015-01-01 04:11:43.000 001 33691.97 1.80 17095.10 88888.00 2015-01-01 04:11:44.000 001 33691.97 1.82 17095.10 88888.00 2015-01-01 04:11:45.000 001 33691.97 1.81 17095.10 37780.67 2015-01-01 04:11:46.000 001 33691.96 1.83 17095.13 88888.00 2015-01-01 04:11:47.000 001 33691.97 1.81 17095.13 88888.00 2015-01-01 04:11:48.000 001 33691.97 1.80 17095.10 88888.00 2015-01-01 04:11:49.000 001 33691.98 1.83 17095.12 88888.00 2015-01-01 04:11:50.000 001 33691.99 1.84 17095.15 37780.69 2015-01-01 04:11:51.000 001 33691.99 1.82 17095.17 88888.00 2015-01-01 04:11:52.000 001 33692.03 1.79 17095.17 88888.00 2015-01-01 04:11:53.000 001 33692.02 1.81 17095.15 88888.00 2015-01-01 04:11:54.000 001 33692.01 1.77 17095.13 88888.00 2015-01-01 04:11:55.000 001 33691.99 1.76 17095.12 37780.63 2015-01-01 04:11:56.000 001 33692.02 1.76 17095.13 88888.00 2015-01-01 04:11:57.000 001 33692.00 1.74 17095.12 88888.00 2015-01-01 04:11:58.000 001 33691.96 1.73 17095.15 88888.00 2015-01-01 04:11:59.000 001 33692.01 1.74 17095.17 88888.00 2015-01-01 04:12:00.000 001 33691.99 1.76 17095.13 37780.68 2015-01-01 04:12:01.000 001 33691.97 1.74 17095.12 88888.00 2015-01-01 04:12:02.000 001 33692.01 1.74 17095.10 88888.00 2015-01-01 04:12:03.000 001 33692.00 1.72 17095.12 88888.00 2015-01-01 04:12:04.000 001 33691.99 1.75 17095.12 88888.00 2015-01-01 04:12:05.000 001 33691.94 1.75 17095.10 37780.66 2015-01-01 04:12:06.000 001 33691.93 1.74 17095.10 88888.00 2015-01-01 04:12:07.000 001 33691.95 1.79 17095.13 88888.00 2015-01-01 04:12:08.000 001 33691.96 1.77 17095.15 88888.00 2015-01-01 04:12:09.000 001 33691.91 1.73 17095.12 88888.00 2015-01-01 04:12:10.000 001 33691.87 1.71 17095.08 37780.58 2015-01-01 04:12:11.000 001 33691.91 1.73 17095.08 88888.00 2015-01-01 04:12:12.000 001 33691.92 1.75 17095.10 88888.00 2015-01-01 04:12:13.000 001 33691.89 1.79 17095.08 88888.00 2015-01-01 04:12:14.000 001 33691.87 1.87 17095.12 88888.00 2015-01-01 04:12:15.000 001 33691.90 1.82 17095.12 37780.54 2015-01-01 04:12:16.000 001 33691.88 1.75 17095.13 88888.00 2015-01-01 04:12:17.000 001 33691.88 1.71 17095.12 88888.00 2015-01-01 04:12:18.000 001 33691.89 1.77 17095.12 88888.00 2015-01-01 04:12:19.000 001 33691.89 1.82 17095.12 88888.00 2015-01-01 04:12:20.000 001 33691.89 1.83 17095.15 37780.60 2015-01-01 04:12:21.000 001 33691.88 1.81 17095.12 88888.00 2015-01-01 04:12:22.000 001 33691.86 1.80 17095.10 88888.00 2015-01-01 04:12:23.000 001 33691.87 1.81 17095.10 88888.00 2015-01-01 04:12:24.000 001 33691.85 1.81 17095.10 88888.00 2015-01-01 04:12:25.000 001 33691.83 1.78 17095.10 37780.59 2015-01-01 04:12:26.000 001 33691.85 1.78 17095.08 88888.00 2015-01-01 04:12:27.000 001 33691.86 1.77 17095.08 88888.00 2015-01-01 04:12:28.000 001 33691.86 1.79 17095.08 88888.00 2015-01-01 04:12:29.000 001 33691.85 1.84 17095.12 88888.00 2015-01-01 04:12:30.000 001 33691.86 1.87 17095.12 37780.62 2015-01-01 04:12:31.000 001 33691.88 1.88 17095.13 88888.00 2015-01-01 04:12:32.000 001 33691.83 1.79 17095.12 88888.00 2015-01-01 04:12:33.000 001 33691.83 1.78 17095.15 88888.00 2015-01-01 04:12:34.000 001 33691.83 1.79 17095.17 88888.00 2015-01-01 04:12:35.000 001 33691.85 1.80 17095.15 37780.55 2015-01-01 04:12:36.000 001 33691.86 1.80 17095.15 88888.00 2015-01-01 04:12:37.000 001 33691.86 1.80 17095.17 88888.00 2015-01-01 04:12:38.000 001 33691.87 1.82 17095.10 88888.00 2015-01-01 04:12:39.000 001 33691.84 1.86 17095.13 88888.00 2015-01-01 04:12:40.000 001 33691.86 1.81 17095.13 37780.60 2015-01-01 04:12:41.000 001 33691.87 1.82 17095.13 88888.00 2015-01-01 04:12:42.000 001 33691.89 1.80 17095.12 88888.00 2015-01-01 04:12:43.000 001 33691.87 1.79 17095.15 88888.00 2015-01-01 04:12:44.000 001 33691.84 1.84 17095.19 88888.00 2015-01-01 04:12:45.000 001 33691.80 1.83 17095.19 37780.53 2015-01-01 04:12:46.000 001 33691.82 1.81 17095.19 88888.00 2015-01-01 04:12:47.000 001 33691.84 1.81 17095.17 88888.00 2015-01-01 04:12:48.000 001 33691.83 1.78 17095.17 88888.00 2015-01-01 04:12:49.000 001 33691.80 1.78 17095.19 88888.00 2015-01-01 04:12:50.000 001 33691.83 1.76 17095.21 37780.49 2015-01-01 04:12:51.000 001 33691.87 1.79 17095.19 88888.00 2015-01-01 04:12:52.000 001 33691.89 1.81 17095.19 88888.00 2015-01-01 04:12:53.000 001 33691.92 1.83 17095.17 88888.00 2015-01-01 04:12:54.000 001 33691.94 1.80 17095.17 88888.00 2015-01-01 04:12:55.000 001 33691.90 1.79 17095.17 37780.51 2015-01-01 04:12:56.000 001 33691.87 1.80 17095.17 88888.00 2015-01-01 04:12:57.000 001 33691.87 1.80 17095.13 88888.00 2015-01-01 04:12:58.000 001 33691.89 1.80 17095.17 88888.00 2015-01-01 04:12:59.000 001 33691.90 1.84 17095.17 88888.00 2015-01-01 04:13:00.000 001 33691.84 1.86 17095.13 37780.54 2015-01-01 04:13:01.000 001 33691.84 1.85 17095.12 88888.00 2015-01-01 04:13:02.000 001 33691.84 1.87 17095.12 88888.00 2015-01-01 04:13:03.000 001 33691.82 1.85 17095.10 88888.00 2015-01-01 04:13:04.000 001 33691.79 1.84 17095.10 88888.00 2015-01-01 04:13:05.000 001 33691.77 1.83 17095.13 37780.57 2015-01-01 04:13:06.000 001 33691.80 1.83 17095.15 88888.00 2015-01-01 04:13:07.000 001 33691.82 1.90 17095.15 88888.00 2015-01-01 04:13:08.000 001 33691.83 1.89 17095.12 88888.00 2015-01-01 04:13:09.000 001 33691.81 1.89 17095.12 88888.00 2015-01-01 04:13:10.000 001 33691.81 1.88 17095.10 37780.61 2015-01-01 04:13:11.000 001 33691.81 1.88 17095.08 88888.00 2015-01-01 04:13:12.000 001 33691.81 1.85 17095.13 88888.00 2015-01-01 04:13:13.000 001 33691.79 1.81 17095.15 88888.00 2015-01-01 04:13:14.000 001 33691.80 1.82 17095.13 88888.00 2015-01-01 04:13:15.000 001 33691.78 1.86 17095.12 37780.50 2015-01-01 04:13:16.000 001 33691.79 1.85 17095.10 88888.00 2015-01-01 04:13:17.000 001 33691.77 1.87 17095.10 88888.00 2015-01-01 04:13:18.000 001 33691.74 1.89 17095.10 88888.00 2015-01-01 04:13:19.000 001 33691.75 1.89 17095.12 88888.00 2015-01-01 04:13:20.000 001 33691.77 1.91 17095.10 37780.42 2015-01-01 04:13:21.000 001 33691.74 1.89 17095.08 88888.00 2015-01-01 04:13:22.000 001 33691.77 1.89 17095.12 88888.00 2015-01-01 04:13:23.000 001 33691.78 1.89 17095.10 88888.00 2015-01-01 04:13:24.000 001 33691.75 1.90 17095.08 88888.00 2015-01-01 04:13:25.000 001 33691.75 1.91 17095.10 37780.44 2015-01-01 04:13:26.000 001 33691.69 1.89 17095.08 88888.00 2015-01-01 04:13:27.000 001 33691.68 1.90 17095.06 88888.00 2015-01-01 04:13:28.000 001 33691.72 1.88 17095.08 88888.00 2015-01-01 04:13:29.000 001 33691.68 1.85 17095.12 88888.00 2015-01-01 04:13:30.000 001 33691.65 1.87 17095.12 37780.48 2015-01-01 04:13:31.000 001 33691.66 1.90 17095.10 88888.00 2015-01-01 04:13:32.000 001 33691.65 1.92 17095.08 88888.00 2015-01-01 04:13:33.000 001 33691.66 1.95 17095.10 88888.00 2015-01-01 04:13:34.000 001 33691.67 1.96 17095.06 88888.00 2015-01-01 04:13:35.000 001 33691.66 1.94 17095.08 37780.43 2015-01-01 04:13:36.000 001 33691.66 1.91 17095.06 88888.00 2015-01-01 04:13:37.000 001 33691.65 1.88 17095.08 88888.00 2015-01-01 04:13:38.000 001 33691.68 1.85 17095.08 88888.00 2015-01-01 04:13:39.000 001 33691.68 1.84 17095.10 88888.00 2015-01-01 04:13:40.000 001 33691.67 1.86 17095.08 37780.41 2015-01-01 04:13:41.000 001 33691.72 1.91 17095.06 88888.00 2015-01-01 04:13:42.000 001 33691.74 1.84 17095.08 88888.00 2015-01-01 04:13:43.000 001 33691.72 1.83 17095.10 88888.00 2015-01-01 04:13:44.000 001 33691.70 1.82 17095.10 88888.00 2015-01-01 04:13:45.000 001 33691.71 1.85 17095.12 37780.46 2015-01-01 04:13:46.000 001 33691.71 1.84 17095.08 88888.00 2015-01-01 04:13:47.000 001 33691.69 1.85 17095.01 88888.00 2015-01-01 04:13:48.000 001 33691.72 1.87 17095.01 88888.00 2015-01-01 04:13:49.000 001 33691.75 1.82 17095.04 88888.00 2015-01-01 04:13:50.000 001 33691.71 1.84 17095.10 37780.44 2015-01-01 04:13:51.000 001 33691.71 1.86 17095.06 88888.00 2015-01-01 04:13:52.000 001 33691.70 1.88 17095.04 88888.00 2015-01-01 04:13:53.000 001 33691.71 1.84 17095.08 88888.00 2015-01-01 04:13:54.000 001 33691.73 1.82 17095.12 88888.00 2015-01-01 04:13:55.000 001 33691.74 1.86 17095.15 37780.39 2015-01-01 04:13:56.000 001 33691.75 1.89 17095.17 88888.00 2015-01-01 04:13:57.000 001 33691.76 1.90 17095.12 88888.00 2015-01-01 04:13:58.000 001 33691.78 1.93 17095.13 88888.00 2015-01-01 04:13:59.000 001 33691.78 1.92 17095.15 88888.00 2015-01-01 04:14:00.000 001 33691.79 1.92 17095.15 37780.47 2015-01-01 04:14:01.000 001 33691.77 1.88 17095.12 88888.00 2015-01-01 04:14:02.000 001 33691.81 1.86 17095.12 88888.00 2015-01-01 04:14:03.000 001 33691.81 1.92 17095.12 88888.00 2015-01-01 04:14:04.000 001 33691.82 1.92 17095.06 88888.00 2015-01-01 04:14:05.000 001 33691.80 1.89 17095.06 37780.51 2015-01-01 04:14:06.000 001 33691.80 1.83 17095.06 88888.00 2015-01-01 04:14:07.000 001 33691.81 1.80 17095.06 88888.00 2015-01-01 04:14:08.000 001 33691.82 1.82 17095.10 88888.00 2015-01-01 04:14:09.000 001 33691.79 1.82 17095.10 88888.00 2015-01-01 04:14:10.000 001 33691.80 1.86 17095.10 37780.53 2015-01-01 04:14:11.000 001 33691.83 1.85 17095.10 88888.00 2015-01-01 04:14:12.000 001 33691.80 1.84 17095.06 88888.00 2015-01-01 04:14:13.000 001 33691.83 1.90 17095.06 88888.00 2015-01-01 04:14:14.000 001 33691.84 1.97 17095.08 88888.00 2015-01-01 04:14:15.000 001 33691.86 1.98 17095.12 37780.54 2015-01-01 04:14:16.000 001 33691.85 1.91 17095.15 88888.00 2015-01-01 04:14:17.000 001 33691.84 1.88 17095.15 88888.00 2015-01-01 04:14:18.000 001 33691.84 1.90 17095.12 88888.00 2015-01-01 04:14:19.000 001 33691.86 1.93 17095.10 88888.00 2015-01-01 04:14:20.000 001 33691.89 1.94 17095.10 37780.55 2015-01-01 04:14:21.000 001 33691.88 1.89 17095.10 88888.00 2015-01-01 04:14:22.000 001 33691.89 1.91 17095.12 88888.00 2015-01-01 04:14:23.000 001 33691.90 1.95 17095.12 88888.00 2015-01-01 04:14:24.000 001 33691.92 1.97 17095.17 88888.00 2015-01-01 04:14:25.000 001 33691.91 1.98 17095.15 37780.56 2015-01-01 04:14:26.000 001 33691.90 1.98 17095.12 88888.00 2015-01-01 04:14:27.000 001 33691.90 1.94 17095.13 88888.00 2015-01-01 04:14:28.000 001 33691.88 1.93 17095.15 88888.00 2015-01-01 04:14:29.000 001 33691.91 1.92 17095.15 88888.00 2015-01-01 04:14:30.000 001 33691.90 1.98 17095.15 37780.58 2015-01-01 04:14:31.000 001 33691.89 1.98 17095.17 88888.00 2015-01-01 04:14:32.000 001 33691.88 1.98 17095.12 88888.00 2015-01-01 04:14:33.000 001 33691.91 2.00 17095.12 88888.00 2015-01-01 04:14:34.000 001 33691.88 2.00 17095.12 88888.00 2015-01-01 04:14:35.000 001 33691.86 2.00 17095.12 37780.59 2015-01-01 04:14:36.000 001 33691.89 2.00 17095.10 88888.00 2015-01-01 04:14:37.000 001 33691.83 1.96 17095.08 88888.00 2015-01-01 04:14:38.000 001 33691.84 1.99 17095.12 88888.00 2015-01-01 04:14:39.000 001 33691.85 2.01 17095.10 88888.00 2015-01-01 04:14:40.000 001 33691.88 1.99 17095.12 37780.59 2015-01-01 04:14:41.000 001 33691.89 1.96 17095.12 88888.00 2015-01-01 04:14:42.000 001 33691.87 1.97 17095.12 88888.00 2015-01-01 04:14:43.000 001 33691.88 1.97 17095.08 88888.00 2015-01-01 04:14:44.000 001 33691.88 1.99 17095.10 88888.00 2015-01-01 04:14:45.000 001 33691.88 2.00 17095.10 37780.61 2015-01-01 04:14:46.000 001 33691.84 2.00 17095.08 88888.00 2015-01-01 04:14:47.000 001 33691.86 1.98 17095.08 88888.00 2015-01-01 04:14:48.000 001 33691.86 1.93 17095.08 88888.00 2015-01-01 04:14:49.000 001 33691.86 1.93 17095.08 88888.00 2015-01-01 04:14:50.000 001 33691.86 1.95 17095.06 37780.62 2015-01-01 04:14:51.000 001 33691.87 1.97 17095.08 88888.00 2015-01-01 04:14:52.000 001 33691.88 1.95 17095.08 88888.00 2015-01-01 04:14:53.000 001 33691.88 1.93 17095.08 88888.00 2015-01-01 04:14:54.000 001 33691.89 1.92 17095.10 88888.00 2015-01-01 04:14:55.000 001 33691.86 1.91 17095.08 37780.58 2015-01-01 04:14:56.000 001 33691.90 1.87 17095.06 88888.00 2015-01-01 04:14:57.000 001 33691.88 1.86 17095.06 88888.00 2015-01-01 04:14:58.000 001 33691.89 1.89 17095.08 88888.00 2015-01-01 04:14:59.000 001 33691.89 1.87 17095.08 88888.00 2015-01-01 04:15:00.000 001 33691.90 1.87 17095.06 37780.60 2015-01-01 04:15:01.000 001 33691.92 1.90 17095.06 88888.00 2015-01-01 04:15:02.000 001 33691.93 1.90 17095.04 88888.00 2015-01-01 04:15:03.000 001 33691.96 1.89 17095.04 88888.00 2015-01-01 04:15:04.000 001 33691.99 1.92 17095.03 88888.00 2015-01-01 04:15:05.000 001 33691.98 1.95 17095.01 37780.71 2015-01-01 04:15:06.000 001 33692.04 1.92 17095.03 88888.00 2015-01-01 04:15:07.000 001 33692.09 1.93 17095.01 88888.00 2015-01-01 04:15:08.000 001 33692.10 1.90 17094.99 88888.00 2015-01-01 04:15:09.000 001 33692.11 1.85 17095.01 88888.00 2015-01-01 04:15:10.000 001 33692.15 1.81 17094.99 37780.77 2015-01-01 04:15:11.000 001 33692.13 1.81 17094.97 88888.00 2015-01-01 04:15:12.000 001 33692.13 1.77 17094.96 88888.00 2015-01-01 04:15:13.000 001 33692.15 1.76 17094.97 88888.00 2015-01-01 04:15:14.000 001 33692.18 1.80 17094.99 88888.00 2015-01-01 04:15:15.000 001 33692.21 1.81 17094.99 37780.86 2015-01-01 04:15:16.000 001 33692.23 1.79 17095.01 88888.00 2015-01-01 04:15:17.000 001 33692.28 1.79 17095.03 88888.00 2015-01-01 04:15:18.000 001 33692.32 1.82 17095.04 88888.00 2015-01-01 04:15:19.000 001 33692.28 1.77 17095.03 88888.00 2015-01-01 04:15:20.000 001 33692.27 1.80 17095.04 37780.95 2015-01-01 04:15:21.000 001 33692.29 1.86 17095.01 88888.00 2015-01-01 04:15:22.000 001 33692.31 1.83 17094.97 88888.00 2015-01-01 04:15:23.000 001 33692.33 1.85 17094.99 88888.00 2015-01-01 04:15:24.000 001 33692.32 1.81 17095.03 88888.00 2015-01-01 04:15:25.000 001 33692.33 1.82 17095.03 37780.98 2015-01-01 04:15:26.000 001 33692.35 1.85 17095.01 88888.00 2015-01-01 04:15:27.000 001 33692.35 1.84 17094.99 88888.00 2015-01-01 04:15:28.000 001 33692.33 1.84 17094.99 88888.00 2015-01-01 04:15:29.000 001 33692.36 1.80 17095.01 88888.00 2015-01-01 04:15:30.000 001 33692.37 1.79 17095.04 37780.98 2015-01-01 04:15:31.000 001 33692.36 1.79 17095.03 88888.00 2015-01-01 04:15:32.000 001 33692.33 1.79 17095.04 88888.00 2015-01-01 04:15:33.000 001 33692.29 1.80 17095.06 88888.00 2015-01-01 04:15:34.000 001 33692.26 1.80 17095.10 88888.00 2015-01-01 04:15:35.000 001 33692.27 1.81 17095.08 37780.89 2015-01-01 04:15:36.000 001 33692.32 1.84 17095.08 88888.00 2015-01-01 04:15:37.000 001 33692.35 1.82 17095.10 88888.00 2015-01-01 04:15:38.000 001 33692.34 1.82 17095.15 88888.00 2015-01-01 04:15:39.000 001 33692.34 1.78 17095.10 88888.00 2015-01-01 04:15:40.000 001 33692.30 1.79 17095.04 37780.94 2015-01-01 04:15:41.000 001 33692.31 1.80 17095.06 88888.00 2015-01-01 04:15:42.000 001 33692.33 1.77 17095.06 88888.00 2015-01-01 04:15:43.000 001 33692.31 1.75 17095.10 88888.00 2015-01-01 04:15:44.000 001 33692.34 1.76 17095.12 88888.00 2015-01-01 04:15:45.000 001 33692.34 1.74 17095.10 37780.93 2015-01-01 04:15:46.000 001 33692.36 1.74 17095.13 88888.00 2015-01-01 04:15:47.000 001 33692.40 1.72 17095.10 88888.00 2015-01-01 04:15:48.000 001 33692.45 1.71 17095.10 88888.00 2015-01-01 04:15:49.000 001 33692.42 1.69 17095.08 88888.00 2015-01-01 04:15:50.000 001 33692.45 1.75 17095.08 37781.03 2015-01-01 04:15:51.000 001 33692.46 1.74 17095.08 88888.00 2015-01-01 04:15:52.000 001 33692.47 1.69 17095.08 88888.00 2015-01-01 04:15:53.000 001 33692.46 1.68 17095.06 88888.00 2015-01-01 04:15:54.000 001 33692.44 1.69 17095.01 88888.00 2015-01-01 04:15:55.000 001 33692.42 1.70 17095.01 37781.06 2015-01-01 04:15:56.000 001 33692.44 1.69 17095.03 88888.00 2015-01-01 04:15:57.000 001 33692.48 1.69 17095.08 88888.00 2015-01-01 04:15:58.000 001 33692.49 1.72 17095.06 88888.00 2015-01-01 04:15:59.000 001 33692.49 1.73 17095.04 88888.00 2015-01-01 04:16:00.000 001 33692.51 1.70 17095.06 37781.11 2015-01-01 04:16:01.000 001 33692.51 1.69 17095.04 88888.00 2015-01-01 04:16:02.000 001 33692.52 1.73 17095.06 88888.00 2015-01-01 04:16:03.000 001 33692.53 1.72 17095.06 88888.00 2015-01-01 04:16:04.000 001 33692.56 1.71 17095.06 88888.00 2015-01-01 04:16:05.000 001 33692.55 1.71 17095.04 37781.08 2015-01-01 04:16:06.000 001 33692.57 1.68 17095.06 88888.00 2015-01-01 04:16:07.000 001 33692.60 1.66 17095.03 88888.00 2015-01-01 04:16:08.000 001 33692.60 1.68 17095.06 88888.00 2015-01-01 04:16:09.000 001 33692.61 1.66 17095.01 88888.00 2015-01-01 04:16:10.000 001 33692.58 1.65 17094.99 37781.17 2015-01-01 04:16:11.000 001 33692.61 1.67 17095.06 88888.00 2015-01-01 04:16:12.000 001 33692.63 1.66 17095.06 88888.00 2015-01-01 04:16:13.000 001 33692.66 1.66 17095.10 88888.00 2015-01-01 04:16:14.000 001 33692.65 1.65 17095.08 88888.00 2015-01-01 04:16:15.000 001 33692.68 1.71 17095.03 37781.21 2015-01-01 04:16:16.000 001 33692.68 1.70 17095.08 88888.00 2015-01-01 04:16:17.000 001 33692.68 1.68 17095.06 88888.00 2015-01-01 04:16:18.000 001 33692.71 1.64 17095.06 88888.00 2015-01-01 04:16:19.000 001 33692.75 1.66 17095.08 88888.00 2015-01-01 04:16:20.000 001 33692.73 1.66 17095.10 37781.18 2015-01-01 04:16:21.000 001 33692.71 1.65 17095.10 88888.00 2015-01-01 04:16:22.000 001 33692.71 1.63 17095.08 88888.00 2015-01-01 04:16:23.000 001 33692.72 1.66 17095.10 88888.00 2015-01-01 04:16:24.000 001 33692.72 1.68 17095.10 88888.00 2015-01-01 04:16:25.000 001 33692.72 1.69 17095.06 37781.25 2015-01-01 04:16:26.000 001 33692.71 1.68 17095.08 88888.00 2015-01-01 04:16:27.000 001 33692.70 1.70 17095.10 88888.00 2015-01-01 04:16:28.000 001 33692.70 1.69 17095.06 88888.00 2015-01-01 04:16:29.000 001 33692.75 1.72 17095.06 88888.00 2015-01-01 04:16:30.000 001 33692.76 1.71 17095.03 37781.30 2015-01-01 04:16:31.000 001 33692.77 1.68 17095.03 88888.00 2015-01-01 04:16:32.000 001 33692.82 1.66 17095.03 88888.00 2015-01-01 04:16:33.000 001 33692.78 1.71 17095.04 88888.00 2015-01-01 04:16:34.000 001 33692.76 1.70 17095.06 88888.00 2015-01-01 04:16:35.000 001 33692.76 1.71 17095.04 37781.22 2015-01-01 04:16:36.000 001 33692.74 1.71 17095.03 88888.00 2015-01-01 04:16:37.000 001 33692.75 1.69 17095.03 88888.00 2015-01-01 04:16:38.000 001 33692.77 1.69 17095.06 88888.00 2015-01-01 04:16:39.000 001 33692.77 1.71 17095.04 88888.00 2015-01-01 04:16:40.000 001 33692.77 1.71 17095.04 37781.33 2015-01-01 04:16:41.000 001 33692.75 1.70 17095.01 88888.00 2015-01-01 04:16:42.000 001 33692.76 1.72 17095.03 88888.00 2015-01-01 04:16:43.000 001 33692.75 1.71 17095.01 88888.00 2015-01-01 04:16:44.000 001 33692.80 1.74 17095.03 88888.00 2015-01-01 04:16:45.000 001 33692.80 1.72 17094.99 37781.27 2015-01-01 04:16:46.000 001 33692.79 1.73 17095.03 88888.00 2015-01-01 04:16:47.000 001 33692.81 1.68 17095.04 88888.00 2015-01-01 04:16:48.000 001 33692.78 1.66 17095.06 88888.00 2015-01-01 04:16:49.000 001 33692.79 1.64 17095.06 88888.00 2015-01-01 04:16:50.000 001 33692.82 1.66 17095.08 37781.37 2015-01-01 04:16:51.000 001 33692.86 1.69 17095.08 88888.00 2015-01-01 04:16:52.000 001 33692.83 1.64 17095.06 88888.00 2015-01-01 04:16:53.000 001 33692.82 1.67 17095.08 88888.00 2015-01-01 04:16:54.000 001 33692.81 1.66 17095.06 88888.00 2015-01-01 04:16:55.000 001 33692.82 1.65 17095.03 37781.36 2015-01-01 04:16:56.000 001 33692.83 1.66 17095.06 88888.00 2015-01-01 04:16:57.000 001 33692.82 1.66 17095.03 88888.00 2015-01-01 04:16:58.000 001 33692.87 1.63 17095.04 88888.00 2015-01-01 04:16:59.000 001 33692.85 1.65 17095.04 88888.00 2015-01-01 04:17:00.000 001 33692.87 1.67 17095.01 37781.44 2015-01-01 04:17:01.000 001 33692.86 1.67 17094.99 88888.00 2015-01-01 04:17:02.000 001 33692.88 1.63 17094.99 88888.00 2015-01-01 04:17:03.000 001 33692.91 1.59 17094.99 88888.00 2015-01-01 04:17:04.000 001 33692.90 1.61 17094.99 88888.00 2015-01-01 04:17:05.000 001 33692.89 1.64 17094.97 37781.42 2015-01-01 04:17:06.000 001 33692.91 1.70 17094.96 88888.00 2015-01-01 04:17:07.000 001 33692.91 1.67 17094.97 88888.00 2015-01-01 04:17:08.000 001 33692.94 1.68 17094.99 88888.00 2015-01-01 04:17:09.000 001 33692.95 1.67 17095.01 88888.00 2015-01-01 04:17:10.000 001 33692.93 1.66 17095.03 37781.42 2015-01-01 04:17:11.000 001 33692.98 1.70 17095.03 88888.00 2015-01-01 04:17:12.000 001 33693.02 1.68 17095.01 88888.00 2015-01-01 04:17:13.000 001 33693.01 1.63 17095.06 88888.00 2015-01-01 04:17:14.000 001 33693.04 1.64 17095.06 88888.00 2015-01-01 04:17:15.000 001 33693.05 1.64 17095.06 37781.50 2015-01-01 04:17:16.000 001 33693.05 1.64 17095.03 88888.00 2015-01-01 04:17:17.000 001 33693.05 1.66 17095.06 88888.00 2015-01-01 04:17:18.000 001 33693.05 1.66 17095.06 88888.00 2015-01-01 04:17:19.000 001 33693.03 1.60 17095.06 88888.00 2015-01-01 04:17:20.000 001 33693.06 1.61 17095.06 37781.58 2015-01-01 04:17:21.000 001 33693.07 1.65 17095.03 88888.00 2015-01-01 04:17:22.000 001 33693.05 1.62 17094.99 88888.00 2015-01-01 04:17:23.000 001 33693.09 1.58 17095.03 88888.00 2015-01-01 04:17:24.000 001 33693.12 1.62 17095.01 88888.00 2015-01-01 04:17:25.000 001 33693.13 1.65 17094.99 37781.58 2015-01-01 04:17:26.000 001 33693.10 1.66 17095.01 88888.00 2015-01-01 04:17:27.000 001 33693.09 1.68 17094.99 88888.00 2015-01-01 04:17:28.000 001 33693.08 1.62 17094.99 88888.00 2015-01-01 04:17:29.000 001 33693.06 1.64 17094.92 88888.00 2015-01-01 04:17:30.000 001 33693.08 1.67 17094.96 37781.63 2015-01-01 04:17:31.000 001 33693.07 1.66 17094.99 88888.00 2015-01-01 04:17:32.000 001 33693.09 1.61 17095.03 88888.00 2015-01-01 04:17:33.000 001 33693.08 1.60 17094.99 88888.00 2015-01-01 04:17:34.000 001 33693.08 1.57 17094.97 88888.00 2015-01-01 04:17:35.000 001 33693.09 1.54 17094.94 37781.55 2015-01-01 04:17:36.000 001 33693.11 1.58 17094.97 88888.00 2015-01-01 04:17:37.000 001 33693.15 1.60 17094.96 88888.00 2015-01-01 04:17:38.000 001 33693.14 1.58 17094.97 88888.00 2015-01-01 04:17:39.000 001 33693.14 1.57 17094.99 88888.00 2015-01-01 04:17:40.000 001 33693.17 1.58 17094.99 37781.63 2015-01-01 04:17:41.000 001 33693.15 1.59 17094.97 88888.00 2015-01-01 04:17:42.000 001 33693.19 1.62 17094.96 88888.00 2015-01-01 04:17:43.000 001 33693.18 1.60 17094.99 88888.00 2015-01-01 04:17:44.000 001 33693.19 1.57 17095.01 88888.00 2015-01-01 04:17:45.000 001 33693.19 1.56 17094.97 37781.67 2015-01-01 04:17:46.000 001 33693.19 1.60 17094.96 88888.00 2015-01-01 04:17:47.000 001 33693.17 1.58 17094.97 88888.00 2015-01-01 04:17:48.000 001 33693.16 1.62 17094.97 88888.00 2015-01-01 04:17:49.000 001 33693.15 1.63 17095.01 88888.00 2015-01-01 04:17:50.000 001 33693.16 1.63 17095.03 37781.58 2015-01-01 04:17:51.000 001 33693.13 1.60 17094.99 88888.00 2015-01-01 04:17:52.000 001 33693.15 1.56 17094.97 88888.00 2015-01-01 04:17:53.000 001 33693.15 1.58 17094.96 88888.00 2015-01-01 04:17:54.000 001 33693.14 1.58 17094.96 88888.00 2015-01-01 04:17:55.000 001 33693.11 1.55 17094.97 37781.59 2015-01-01 04:17:56.000 001 33693.10 1.54 17094.97 88888.00 2015-01-01 04:17:57.000 001 33693.14 1.56 17094.97 88888.00 2015-01-01 04:17:58.000 001 33693.17 1.63 17094.99 88888.00 2015-01-01 04:17:59.000 001 33693.19 1.62 17094.94 88888.00 2015-01-01 04:18:00.000 001 33693.19 1.56 17094.94 37781.61 2015-01-01 04:18:01.000 001 33693.17 1.49 17094.97 88888.00 2015-01-01 04:18:02.000 001 33693.19 1.46 17094.97 88888.00 2015-01-01 04:18:03.000 001 33693.22 1.48 17094.96 88888.00 2015-01-01 04:18:04.000 001 33693.23 1.51 17094.94 88888.00 2015-01-01 04:18:05.000 001 33693.21 1.54 17094.96 37781.70 2015-01-01 04:18:06.000 001 33693.21 1.54 17094.96 88888.00 2015-01-01 04:18:07.000 001 33693.26 1.54 17094.97 88888.00 2015-01-01 04:18:08.000 001 33693.28 1.56 17094.99 88888.00 2015-01-01 04:18:09.000 001 33693.26 1.59 17094.99 88888.00 2015-01-01 04:18:10.000 001 33693.25 1.58 17094.97 37781.78 2015-01-01 04:18:11.000 001 33693.22 1.57 17094.99 88888.00 2015-01-01 04:18:12.000 001 33693.22 1.56 17094.97 88888.00 2015-01-01 04:18:13.000 001 33693.22 1.53 17094.92 88888.00 2015-01-01 04:18:14.000 001 33693.25 1.50 17094.96 88888.00 2015-01-01 04:18:15.000 001 33693.26 1.49 17094.92 37781.71 2015-01-01 04:18:16.000 001 33693.27 1.48 17094.97 88888.00 2015-01-01 04:18:17.000 001 33693.30 1.48 17094.96 88888.00 2015-01-01 04:18:18.000 001 33693.34 1.47 17094.97 88888.00 2015-01-01 04:18:19.000 001 33693.32 1.51 17094.97 88888.00 2015-01-01 04:18:20.000 001 33693.30 1.52 17094.94 37781.69 2015-01-01 04:18:21.000 001 33693.32 1.56 17094.92 88888.00 2015-01-01 04:18:22.000 001 33693.32 1.55 17094.94 88888.00 2015-01-01 04:18:23.000 001 33693.33 1.52 17094.96 88888.00 2015-01-01 04:18:24.000 001 33693.33 1.55 17094.97 88888.00 2015-01-01 04:18:25.000 001 33693.30 1.53 17094.96 37781.79 2015-01-01 04:18:26.000 001 33693.32 1.54 17094.94 88888.00 2015-01-01 04:18:27.000 001 33693.33 1.52 17094.94 88888.00 2015-01-01 04:18:28.000 001 33693.34 1.50 17094.96 88888.00 2015-01-01 04:18:29.000 001 33693.34 1.53 17094.96 88888.00 2015-01-01 04:18:30.000 001 33693.33 1.56 17094.96 37781.82 2015-01-01 04:18:31.000 001 33693.35 1.57 17094.97 88888.00 2015-01-01 04:18:32.000 001 33693.32 1.61 17094.94 88888.00 2015-01-01 04:18:33.000 001 33693.30 1.61 17094.94 88888.00 2015-01-01 04:18:34.000 001 33693.35 1.62 17094.92 88888.00 2015-01-01 04:18:35.000 001 33693.37 1.60 17094.92 37781.76 2015-01-01 04:18:36.000 001 33693.32 1.60 17094.90 88888.00 2015-01-01 04:18:37.000 001 33693.34 1.57 17094.90 88888.00 2015-01-01 04:18:38.000 001 33693.35 1.57 17094.88 88888.00 2015-01-01 04:18:39.000 001 33693.29 1.58 17094.88 88888.00 2015-01-01 04:18:40.000 001 33693.30 1.64 17094.92 37781.81 2015-01-01 04:18:41.000 001 33693.30 1.65 17094.92 88888.00 2015-01-01 04:18:42.000 001 33693.31 1.68 17094.92 88888.00 2015-01-01 04:18:43.000 001 33693.33 1.67 17094.92 88888.00 2015-01-01 04:18:44.000 001 33693.35 1.65 17094.94 88888.00 2015-01-01 04:18:45.000 001 33693.32 1.64 17094.96 37781.84 2015-01-01 04:18:46.000 001 33693.33 1.63 17094.96 88888.00 2015-01-01 04:18:47.000 001 33693.33 1.60 17094.92 88888.00 2015-01-01 04:18:48.000 001 33693.33 1.61 17094.90 88888.00 2015-01-01 04:18:49.000 001 33693.32 1.63 17094.92 88888.00 2015-01-01 04:18:50.000 001 33693.33 1.63 17094.92 37781.72 2015-01-01 04:18:51.000 001 33693.32 1.63 17094.94 88888.00 2015-01-01 04:18:52.000 001 33693.33 1.62 17094.96 88888.00 2015-01-01 04:18:53.000 001 33693.35 1.66 17094.94 88888.00 2015-01-01 04:18:54.000 001 33693.32 1.65 17094.96 88888.00 2015-01-01 04:18:55.000 001 33693.30 1.65 17094.90 37781.71 2015-01-01 04:18:56.000 001 33693.31 1.63 17094.90 88888.00 2015-01-01 04:18:57.000 001 33693.33 1.63 17094.90 88888.00 2015-01-01 04:18:58.000 001 33693.35 1.61 17094.88 88888.00 2015-01-01 04:18:59.000 001 33693.33 1.57 17094.85 88888.00 2015-01-01 04:19:00.000 001 33693.35 1.58 17094.90 37781.76 2015-01-01 04:19:01.000 001 33693.38 1.61 17094.90 88888.00 2015-01-01 04:19:02.000 001 33693.41 1.63 17094.94 88888.00 2015-01-01 04:19:03.000 001 33693.40 1.68 17094.97 88888.00 2015-01-01 04:19:04.000 001 33693.38 1.71 17094.94 88888.00 2015-01-01 04:19:05.000 001 33693.38 1.67 17094.90 37781.86 2015-01-01 04:19:06.000 001 33693.40 1.67 17094.94 88888.00 2015-01-01 04:19:07.000 001 33693.41 1.66 17094.96 88888.00 2015-01-01 04:19:08.000 001 33693.42 1.66 17094.88 88888.00 2015-01-01 04:19:09.000 001 33693.40 1.66 17094.90 88888.00 2015-01-01 04:19:10.000 001 33693.43 1.62 17094.92 37781.89 2015-01-01 04:19:11.000 001 33693.44 1.62 17094.92 88888.00 2015-01-01 04:19:12.000 001 33693.45 1.64 17094.94 88888.00 2015-01-01 04:19:13.000 001 33693.45 1.69 17094.92 88888.00 2015-01-01 04:19:14.000 001 33693.44 1.71 17094.92 88888.00 2015-01-01 04:19:15.000 001 33693.43 1.72 17094.97 37781.96 2015-01-01 04:19:16.000 001 33693.46 1.73 17094.97 88888.00 2015-01-01 04:19:17.000 001 33693.45 1.70 17094.94 88888.00 2015-01-01 04:19:18.000 001 33693.46 1.73 17094.92 88888.00 2015-01-01 04:19:19.000 001 33693.49 1.74 17094.92 88888.00 2015-01-01 04:19:20.000 001 33693.48 1.75 17094.90 37781.87 2015-01-01 04:19:21.000 001 33693.47 1.75 17094.90 88888.00 2015-01-01 04:19:22.000 001 33693.47 1.74 17094.92 88888.00 2015-01-01 04:19:23.000 001 33693.47 1.74 17094.88 88888.00 2015-01-01 04:19:24.000 001 33693.48 1.76 17094.90 88888.00 2015-01-01 04:19:25.000 001 33693.45 1.74 17094.94 37781.93 2015-01-01 04:19:26.000 001 33693.42 1.77 17094.94 88888.00 2015-01-01 04:19:27.000 001 33693.42 1.76 17094.94 88888.00 2015-01-01 04:19:28.000 001 33693.42 1.71 17094.94 88888.00 2015-01-01 04:19:29.000 001 33693.41 1.67 17094.88 88888.00 2015-01-01 04:19:30.000 001 33693.41 1.67 17094.87 37781.96 2015-01-01 04:19:31.000 001 33693.41 1.66 17094.88 88888.00 2015-01-01 04:19:32.000 001 33693.43 1.67 17094.90 88888.00 2015-01-01 04:19:33.000 001 33693.45 1.70 17094.92 88888.00 2015-01-01 04:19:34.000 001 33693.44 1.69 17094.94 88888.00 2015-01-01 04:19:35.000 001 33693.42 1.69 17094.92 37781.88 2015-01-01 04:19:36.000 001 33693.41 1.71 17094.94 88888.00 2015-01-01 04:19:37.000 001 33693.42 1.72 17094.94 88888.00 2015-01-01 04:19:38.000 001 33693.39 1.72 17094.97 88888.00 2015-01-01 04:19:39.000 001 33693.34 1.73 17094.97 88888.00 2015-01-01 04:19:40.000 001 33693.37 1.74 17094.92 37781.92 2015-01-01 04:19:41.000 001 33693.39 1.74 17094.92 88888.00 2015-01-01 04:19:42.000 001 33693.40 1.74 17094.94 88888.00 2015-01-01 04:19:43.000 001 33693.41 1.75 17094.96 88888.00 2015-01-01 04:19:44.000 001 33693.40 1.75 17094.97 88888.00 2015-01-01 04:19:45.000 001 33693.43 1.77 17094.97 37781.95 2015-01-01 04:19:46.000 001 33693.43 1.79 17094.99 88888.00 2015-01-01 04:19:47.000 001 33693.44 1.79 17094.99 88888.00 2015-01-01 04:19:48.000 001 33693.44 1.77 17095.01 88888.00 2015-01-01 04:19:49.000 001 33693.45 1.80 17094.97 88888.00 2015-01-01 04:19:50.000 001 33693.43 1.80 17094.92 37781.86 2015-01-01 04:19:51.000 001 33693.43 1.78 17094.94 88888.00 2015-01-01 04:19:52.000 001 33693.46 1.79 17094.97 88888.00 2015-01-01 04:19:53.000 001 33693.47 1.80 17094.94 88888.00 2015-01-01 04:19:54.000 001 33693.50 1.81 17094.92 88888.00 2015-01-01 04:19:55.000 001 33693.51 1.79 17094.94 37781.98 2015-01-01 04:19:56.000 001 33693.51 1.84 17094.97 88888.00 2015-01-01 04:19:57.000 001 33693.55 1.84 17094.94 88888.00 2015-01-01 04:19:58.000 001 33693.58 1.83 17094.94 88888.00 2015-01-01 04:19:59.000 001 33693.57 1.81 17094.94 88888.00 2015-01-01 04:20:00.000 001 33693.55 1.84 17094.94 37781.93 2015-01-01 04:20:01.000 001 33693.57 1.88 17094.97 88888.00 2015-01-01 04:20:02.000 001 33693.60 1.86 17094.96 88888.00 2015-01-01 04:20:03.000 001 33693.62 1.86 17094.92 88888.00 2015-01-01 04:20:04.000 001 33693.62 1.86 17094.92 88888.00 2015-01-01 04:20:05.000 001 33693.62 1.88 17094.92 37782.04 2015-01-01 04:20:06.000 001 33693.64 1.88 17094.92 88888.00 2015-01-01 04:20:07.000 001 33693.66 1.90 17094.96 88888.00 2015-01-01 04:20:08.000 001 33693.65 1.91 17094.94 88888.00 2015-01-01 04:20:09.000 001 33693.59 1.92 17094.94 88888.00 2015-01-01 04:20:10.000 001 33693.63 1.96 17094.92 37782.09 2015-01-01 04:20:11.000 001 33693.68 1.94 17094.94 88888.00 2015-01-01 04:20:12.000 001 33693.70 1.94 17094.94 88888.00 2015-01-01 04:20:13.000 001 33693.71 1.92 17094.94 88888.00 2015-01-01 04:20:14.000 001 33693.74 1.93 17094.92 88888.00 2015-01-01 04:20:15.000 001 33693.74 1.97 17094.90 37782.17 2015-01-01 04:20:16.000 001 33693.76 1.98 17094.88 88888.00 2015-01-01 04:20:17.000 001 33693.75 1.99 17094.88 88888.00 2015-01-01 04:20:18.000 001 33693.74 1.98 17094.88 88888.00 2015-01-01 04:20:19.000 001 33693.74 1.97 17094.90 88888.00 2015-01-01 04:20:20.000 001 33693.71 1.96 17094.92 37782.15 2015-01-01 04:20:21.000 001 33693.68 1.99 17094.92 88888.00 2015-01-01 04:20:22.000 001 33693.71 1.99 17094.88 88888.00 2015-01-01 04:20:23.000 001 33693.70 1.99 17094.88 88888.00 2015-01-01 04:20:24.000 001 33693.73 2.05 17094.88 88888.00 2015-01-01 04:20:25.000 001 33693.70 2.00 17094.85 37782.17 2015-01-01 04:20:26.000 001 33693.69 2.01 17094.87 88888.00 2015-01-01 04:20:27.000 001 33693.68 1.98 17094.85 88888.00 2015-01-01 04:20:28.000 001 33693.70 1.96 17094.88 88888.00 2015-01-01 04:20:29.000 001 33693.70 1.94 17094.88 88888.00 2015-01-01 04:20:30.000 001 33693.67 1.93 17094.88 37782.15 2015-01-01 04:20:31.000 001 33693.67 1.90 17094.88 88888.00 2015-01-01 04:20:32.000 001 33693.69 1.97 17094.85 88888.00 2015-01-01 04:20:33.000 001 33693.71 2.01 17094.85 88888.00 2015-01-01 04:20:34.000 001 33693.74 1.99 17094.88 88888.00 2015-01-01 04:20:35.000 001 33693.72 1.96 17094.85 37782.18 2015-01-01 04:20:36.000 001 33693.70 1.99 17094.83 88888.00 2015-01-01 04:20:37.000 001 33693.70 1.98 17094.90 88888.00 2015-01-01 04:20:38.000 001 33693.73 1.99 17094.87 88888.00 2015-01-01 04:20:39.000 001 33693.75 1.94 17094.81 88888.00 2015-01-01 04:20:40.000 001 33693.73 1.91 17094.79 37782.10 2015-01-01 04:20:41.000 001 33693.69 1.91 17094.83 88888.00 2015-01-01 04:20:42.000 001 33693.75 1.98 17094.88 88888.00 2015-01-01 04:20:43.000 001 33693.75 2.02 17094.88 88888.00 2015-01-01 04:20:44.000 001 33693.79 1.97 17094.87 88888.00 2015-01-01 04:20:45.000 001 33693.78 1.97 17094.87 37782.16 2015-01-01 04:20:46.000 001 33693.78 1.97 17094.85 88888.00 2015-01-01 04:20:47.000 001 33693.80 1.97 17094.85 88888.00 2015-01-01 04:20:48.000 001 33693.79 2.00 17094.85 88888.00 2015-01-01 04:20:49.000 001 33693.80 2.01 17094.83 88888.00 2015-01-01 04:20:50.000 001 33693.82 1.96 17094.81 37782.24 2015-01-01 04:20:51.000 001 33693.85 1.95 17094.85 88888.00 2015-01-01 04:20:52.000 001 33693.84 1.95 17094.85 88888.00 2015-01-01 04:20:53.000 001 33693.83 1.96 17094.90 88888.00 2015-01-01 04:20:54.000 001 33693.86 1.97 17094.88 88888.00 2015-01-01 04:20:55.000 001 33693.83 2.00 17094.85 37782.21 2015-01-01 04:20:56.000 001 33693.83 2.00 17094.87 88888.00 2015-01-01 04:20:57.000 001 33693.87 1.99 17094.87 88888.00 2015-01-01 04:20:58.000 001 33693.93 2.01 17094.90 88888.00 2015-01-01 04:20:59.000 001 33693.92 2.01 17094.90 88888.00 2015-01-01 04:21:00.000 001 33693.91 2.02 17094.88 37782.31 2015-01-01 04:21:01.000 001 33693.91 2.01 17094.85 88888.00 2015-01-01 04:21:02.000 001 33693.93 2.00 17094.92 88888.00 2015-01-01 04:21:03.000 001 33693.98 1.96 17094.88 88888.00 2015-01-01 04:21:04.000 001 33694.04 1.96 17094.88 88888.00 2015-01-01 04:21:05.000 001 33694.04 1.95 17094.92 37782.33 2015-01-01 04:21:06.000 001 33694.04 1.96 17094.90 88888.00 2015-01-01 04:21:07.000 001 33694.05 1.95 17094.92 88888.00 2015-01-01 04:21:08.000 001 33694.10 1.98 17094.92 88888.00 2015-01-01 04:21:09.000 001 33694.10 2.00 17094.92 88888.00 2015-01-01 04:21:10.000 001 33694.07 1.97 17094.92 37782.40 2015-01-01 04:21:11.000 001 33694.04 1.96 17094.88 88888.00 2015-01-01 04:21:12.000 001 33694.09 2.00 17094.90 88888.00 2015-01-01 04:21:13.000 001 33694.08 1.99 17094.92 88888.00 2015-01-01 04:21:14.000 001 33694.09 1.99 17094.87 88888.00 2015-01-01 04:21:15.000 001 33694.08 2.02 17094.88 37782.44 2015-01-01 04:21:16.000 001 33694.09 2.03 17094.88 88888.00 2015-01-01 04:21:17.000 001 33694.06 2.02 17094.88 88888.00 2015-01-01 04:21:18.000 001 33694.09 2.05 17094.87 88888.00 2015-01-01 04:21:19.000 001 33694.11 2.12 17094.88 88888.00 2015-01-01 04:21:20.000 001 33694.13 2.16 17094.92 37782.46 2015-01-01 04:21:21.000 001 33694.12 2.15 17094.83 88888.00 2015-01-01 04:21:22.000 001 33694.11 2.13 17094.78 88888.00 2015-01-01 04:21:23.000 001 33694.09 2.17 17094.81 88888.00 2015-01-01 04:21:24.000 001 33694.07 2.19 17094.81 88888.00 2015-01-01 04:21:25.000 001 33694.04 2.18 17094.81 37782.45 2015-01-01 04:21:26.000 001 33694.03 2.18 17094.79 88888.00 2015-01-01 04:21:27.000 001 33694.02 2.22 17094.81 88888.00 2015-01-01 04:21:28.000 001 33694.01 2.18 17094.83 88888.00 2015-01-01 04:21:29.000 001 33694.02 2.17 17094.88 88888.00 2015-01-01 04:21:30.000 001 33694.02 2.20 17094.88 37782.41 2015-01-01 04:21:31.000 001 33693.99 2.18 17094.85 88888.00 2015-01-01 04:21:32.000 001 33693.98 2.17 17094.83 88888.00 2015-01-01 04:21:33.000 001 33694.01 2.18 17094.85 88888.00 2015-01-01 04:21:34.000 001 33694.01 2.21 17094.90 88888.00 2015-01-01 04:21:35.000 001 33693.99 2.20 17094.88 37782.40 2015-01-01 04:21:36.000 001 33694.00 2.17 17094.90 88888.00 2015-01-01 04:21:37.000 001 33694.01 2.14 17094.87 88888.00 2015-01-01 04:21:38.000 001 33694.02 2.17 17094.87 88888.00 2015-01-01 04:21:39.000 001 33693.97 2.13 17094.85 88888.00 2015-01-01 04:21:40.000 001 33693.92 2.08 17094.83 37782.29 2015-01-01 04:21:41.000 001 33693.90 2.10 17094.85 88888.00 2015-01-01 04:21:42.000 001 33693.89 2.12 17094.83 88888.00 2015-01-01 04:21:43.000 001 33693.88 2.12 17094.81 88888.00 2015-01-01 04:21:44.000 001 33693.88 2.10 17094.79 88888.00 2015-01-01 04:21:45.000 001 33693.89 2.11 17094.83 37782.30 2015-01-01 04:21:46.000 001 33693.90 2.13 17094.85 88888.00 2015-01-01 04:21:47.000 001 33693.88 2.14 17094.81 88888.00 2015-01-01 04:21:48.000 001 33693.86 2.18 17094.81 88888.00 2015-01-01 04:21:49.000 001 33693.89 2.16 17094.87 88888.00 2015-01-01 04:21:50.000 001 33693.87 2.13 17094.85 37782.31 2015-01-01 04:21:51.000 001 33693.89 2.13 17094.83 88888.00 2015-01-01 04:21:52.000 001 33693.87 2.16 17094.83 88888.00 2015-01-01 04:21:53.000 001 33693.89 2.16 17094.83 88888.00 2015-01-01 04:21:54.000 001 33693.90 2.21 17094.81 88888.00 2015-01-01 04:21:55.000 001 33693.86 2.20 17094.83 37782.32 2015-01-01 04:21:56.000 001 33693.86 2.20 17094.83 88888.00 2015-01-01 04:21:57.000 001 33693.88 2.19 17094.81 88888.00 2015-01-01 04:21:58.000 001 33693.85 2.18 17094.81 88888.00 2015-01-01 04:21:59.000 001 33693.83 2.17 17094.81 88888.00 2015-01-01 04:22:00.000 001 33693.82 2.21 17094.79 37782.26 2015-01-01 04:22:01.000 001 33693.83 2.21 17094.79 88888.00 2015-01-01 04:22:02.000 001 33693.84 2.22 17094.81 88888.00 2015-01-01 04:22:03.000 001 33693.85 2.27 17094.83 88888.00 2015-01-01 04:22:04.000 001 33693.85 2.26 17094.83 88888.00 2015-01-01 04:22:05.000 001 33693.85 2.23 17094.81 37782.29 2015-01-01 04:22:06.000 001 33693.89 2.24 17094.81 88888.00 2015-01-01 04:22:07.000 001 33693.90 2.28 17094.83 88888.00 2015-01-01 04:22:08.000 001 33693.91 2.25 17094.83 88888.00 2015-01-01 04:22:09.000 001 33693.92 2.24 17094.81 88888.00 2015-01-01 04:22:10.000 001 33693.88 2.27 17094.79 37782.34 2015-01-01 04:22:11.000 001 33693.89 2.35 17094.76 88888.00 2015-01-01 04:22:12.000 001 33693.91 2.33 17094.76 88888.00 2015-01-01 04:22:13.000 001 33693.91 2.30 17094.76 88888.00 2015-01-01 04:22:14.000 001 33693.89 2.32 17094.78 88888.00 2015-01-01 04:22:15.000 001 33693.90 2.31 17094.78 37782.32 2015-01-01 04:22:16.000 001 33693.91 2.30 17094.74 88888.00 2015-01-01 04:22:17.000 001 33693.88 2.31 17094.74 88888.00 2015-01-01 04:22:18.000 001 33693.86 2.33 17094.81 88888.00 2015-01-01 04:22:19.000 001 33693.85 2.32 17094.81 88888.00 2015-01-01 04:22:20.000 001 33693.85 2.31 17094.76 37782.25 2015-01-01 04:22:21.000 001 33693.85 2.35 17094.72 88888.00 2015-01-01 04:22:22.000 001 33693.89 2.34 17094.76 88888.00 2015-01-01 04:22:23.000 001 33693.87 2.37 17094.81 88888.00 2015-01-01 04:22:24.000 001 33693.87 2.39 17094.79 88888.00 2015-01-01 04:22:25.000 001 33693.85 2.40 17094.78 37782.32 2015-01-01 04:22:26.000 001 33693.85 2.41 17094.79 88888.00 2015-01-01 04:22:27.000 001 33693.85 2.39 17094.88 88888.00 2015-01-01 04:22:28.000 001 33693.87 2.40 17094.90 88888.00 2015-01-01 04:22:29.000 001 33693.83 2.41 17094.85 88888.00 2015-01-01 04:22:30.000 001 33693.79 2.45 17094.79 37782.26 2015-01-01 04:22:31.000 001 33693.77 2.48 17094.83 88888.00 2015-01-01 04:22:32.000 001 33693.75 2.47 17094.85 88888.00 2015-01-01 04:22:33.000 001 33693.77 2.49 17094.83 88888.00 2015-01-01 04:22:34.000 001 33693.78 2.49 17094.85 88888.00 2015-01-01 04:22:35.000 001 33693.80 2.46 17094.85 37782.23 2015-01-01 04:22:36.000 001 33693.79 2.50 17094.85 88888.00 2015-01-01 04:22:37.000 001 33693.80 2.50 17094.83 88888.00 2015-01-01 04:22:38.000 001 33693.80 2.53 17094.85 88888.00 2015-01-01 04:22:39.000 001 33693.80 2.52 17094.79 88888.00 2015-01-01 04:22:40.000 001 33693.79 2.54 17094.79 37782.15 2015-01-01 04:22:41.000 001 33693.75 2.56 17094.83 88888.00 2015-01-01 04:22:42.000 001 33693.76 2.54 17094.83 88888.00 2015-01-01 04:22:43.000 001 33693.76 2.52 17094.83 88888.00 2015-01-01 04:22:44.000 001 33693.73 2.52 17094.81 88888.00 2015-01-01 04:22:45.000 001 33693.73 2.55 17094.79 37782.15 2015-01-01 04:22:46.000 001 33693.75 2.59 17094.81 88888.00 2015-01-01 04:22:47.000 001 33693.74 2.55 17094.83 88888.00 2015-01-01 04:22:48.000 001 33693.73 2.55 17094.85 88888.00 2015-01-01 04:22:49.000 001 33693.71 2.58 17094.87 88888.00 2015-01-01 04:22:50.000 001 33693.72 2.61 17094.85 37782.21 2015-01-01 04:22:51.000 001 33693.69 2.56 17094.85 88888.00 2015-01-01 04:22:52.000 001 33693.70 2.56 17094.83 88888.00 2015-01-01 04:22:53.000 001 33693.65 2.57 17094.79 88888.00 2015-01-01 04:22:54.000 001 33693.63 2.62 17094.81 88888.00 2015-01-01 04:22:55.000 001 33693.61 2.57 17094.81 37782.15 2015-01-01 04:22:56.000 001 33693.59 2.58 17094.83 88888.00 2015-01-01 04:22:57.000 001 33693.59 2.58 17094.85 88888.00 2015-01-01 04:22:58.000 001 33693.57 2.59 17094.85 88888.00 2015-01-01 04:22:59.000 001 33693.60 2.59 17094.83 88888.00 2015-01-01 04:23:00.000 001 33693.60 2.59 17094.87 37782.06 2015-01-01 04:23:01.000 001 33693.63 2.58 17094.85 88888.00 2015-01-01 04:23:02.000 001 33693.61 2.57 17094.85 88888.00 2015-01-01 04:23:03.000 001 33693.60 2.55 17094.83 88888.00 2015-01-01 04:23:04.000 001 33693.62 2.55 17094.87 88888.00 2015-01-01 04:23:05.000 001 33693.60 2.55 17094.88 37782.11 2015-01-01 04:23:06.000 001 33693.61 2.56 17094.90 88888.00 2015-01-01 04:23:07.000 001 33693.61 2.62 17094.88 88888.00 2015-01-01 04:23:08.000 001 33693.60 2.66 17094.88 88888.00 2015-01-01 04:23:09.000 001 33693.60 2.63 17094.88 88888.00 2015-01-01 04:23:10.000 001 33693.59 2.61 17094.88 37782.10 2015-01-01 04:23:11.000 001 33693.60 2.60 17094.88 88888.00 2015-01-01 04:23:12.000 001 33693.61 2.62 17094.88 88888.00 2015-01-01 04:23:13.000 001 33693.58 2.64 17094.88 88888.00 2015-01-01 04:23:14.000 001 33693.61 2.64 17094.88 88888.00 2015-01-01 04:23:15.000 001 33693.63 2.64 17094.92 37782.09 2015-01-01 04:23:16.000 001 33693.61 2.62 17094.94 88888.00 2015-01-01 04:23:17.000 001 33693.61 2.63 17094.90 88888.00 2015-01-01 04:23:18.000 001 33693.61 2.61 17094.87 88888.00 2015-01-01 04:23:19.000 001 33693.62 2.60 17094.90 88888.00 2015-01-01 04:23:20.000 001 33693.66 2.59 17094.92 37782.03 2015-01-01 04:23:21.000 001 33693.64 2.59 17094.90 88888.00 2015-01-01 04:23:22.000 001 33693.63 2.60 17094.90 88888.00 2015-01-01 04:23:23.000 001 33693.65 2.60 17094.88 88888.00 2015-01-01 04:23:24.000 001 33693.68 2.57 17094.85 88888.00 2015-01-01 04:23:25.000 001 33693.67 2.58 17094.90 37782.07 2015-01-01 04:23:26.000 001 33693.65 2.60 17094.90 88888.00 2015-01-01 04:23:27.000 001 33693.62 2.57 17094.92 88888.00 2015-01-01 04:23:28.000 001 33693.62 2.58 17094.90 88888.00 2015-01-01 04:23:29.000 001 33693.62 2.57 17094.88 88888.00 2015-01-01 04:23:30.000 001 33693.63 2.57 17094.87 37782.07 2015-01-01 04:23:31.000 001 33693.64 2.57 17094.88 88888.00 2015-01-01 04:23:32.000 001 33693.66 2.54 17094.83 88888.00 2015-01-01 04:23:33.000 001 33693.64 2.53 17094.83 88888.00 2015-01-01 04:23:34.000 001 33693.64 2.56 17094.83 88888.00 2015-01-01 04:23:35.000 001 33693.63 2.56 17094.83 37782.08 2015-01-01 04:23:36.000 001 33693.66 2.63 17094.81 88888.00 2015-01-01 04:23:37.000 001 33693.66 2.63 17094.83 88888.00 2015-01-01 04:23:38.000 001 33693.70 2.62 17094.87 88888.00 2015-01-01 04:23:39.000 001 33693.74 2.65 17094.83 88888.00 2015-01-01 04:23:40.000 001 33693.72 2.69 17094.81 37782.02 2015-01-01 04:23:41.000 001 33693.72 2.70 17094.88 88888.00 2015-01-01 04:23:42.000 001 33693.73 2.73 17094.85 88888.00 2015-01-01 04:23:43.000 001 33693.72 2.70 17094.85 88888.00 2015-01-01 04:23:44.000 001 33693.73 2.70 17094.87 88888.00 2015-01-01 04:23:45.000 001 33693.73 2.71 17094.85 37782.14 2015-01-01 04:23:46.000 001 33693.74 2.75 17094.85 88888.00 2015-01-01 04:23:47.000 001 33693.75 2.77 17094.87 88888.00 2015-01-01 04:23:48.000 001 33693.74 2.76 17094.83 88888.00 2015-01-01 04:23:49.000 001 33693.73 2.75 17094.78 88888.00 2015-01-01 04:23:50.000 001 33693.71 2.72 17094.83 37782.08 2015-01-01 04:23:51.000 001 33693.75 2.72 17094.85 88888.00 2015-01-01 04:23:52.000 001 33693.75 2.73 17094.81 88888.00 2015-01-01 04:23:53.000 001 33693.72 2.75 17094.81 88888.00 2015-01-01 04:23:54.000 001 33693.72 2.73 17094.79 88888.00 2015-01-01 04:23:55.000 001 33693.72 2.72 17094.78 37782.14 2015-01-01 04:23:56.000 001 33693.75 2.74 17094.76 88888.00 2015-01-01 04:23:57.000 001 33693.74 2.72 17094.78 88888.00 2015-01-01 04:23:58.000 001 33693.73 2.68 17094.78 88888.00 2015-01-01 04:23:59.000 001 33693.76 2.70 17094.83 88888.00 2015-01-01 04:24:00.000 001 33693.80 2.76 17094.81 37782.06 2015-01-01 04:24:01.000 001 33693.77 2.74 17094.78 88888.00 2015-01-01 04:24:02.000 001 33693.77 2.76 17094.83 88888.00 2015-01-01 04:24:03.000 001 33693.74 2.77 17094.88 88888.00 2015-01-01 04:24:04.000 001 33693.72 2.76 17094.87 88888.00 2015-01-01 04:24:05.000 001 33693.69 2.76 17094.83 37782.12 2015-01-01 04:24:06.000 001 33693.67 2.78 17094.87 88888.00 2015-01-01 04:24:07.000 001 33693.69 2.80 17094.87 88888.00 2015-01-01 04:24:08.000 001 33693.73 2.77 17094.88 88888.00 2015-01-01 04:24:09.000 001 33693.73 2.74 17094.85 88888.00 2015-01-01 04:24:10.000 001 33693.72 2.75 17094.88 37782.13 2015-01-01 04:24:11.000 001 33693.72 2.79 17094.87 88888.00 2015-01-01 04:24:12.000 001 33693.71 2.79 17094.88 88888.00 2015-01-01 04:24:13.000 001 33693.69 2.82 17094.88 88888.00 2015-01-01 04:24:14.000 001 33693.72 2.83 17094.85 88888.00 2015-01-01 04:24:15.000 001 33693.74 2.82 17094.83 37782.14 2015-01-01 04:24:16.000 001 33693.69 2.80 17094.87 88888.00 2015-01-01 04:24:17.000 001 33693.67 2.78 17094.85 88888.00 2015-01-01 04:24:18.000 001 33693.64 2.77 17094.87 88888.00 2015-01-01 04:24:19.000 001 33693.68 2.78 17094.83 88888.00 2015-01-01 04:24:20.000 001 33693.70 2.78 17094.85 37782.03 2015-01-01 04:24:21.000 001 33693.71 2.78 17094.85 88888.00 2015-01-01 04:24:22.000 001 33693.68 2.77 17094.83 88888.00 2015-01-01 04:24:23.000 001 33693.67 2.78 17094.83 88888.00 2015-01-01 04:24:24.000 001 33693.71 2.81 17094.83 88888.00 2015-01-01 04:24:25.000 001 33693.68 2.79 17094.85 37782.13 2015-01-01 04:24:26.000 001 33693.68 2.76 17094.87 88888.00 2015-01-01 04:24:27.000 001 33693.73 2.76 17094.85 88888.00 2015-01-01 04:24:28.000 001 33693.75 2.76 17094.79 88888.00 2015-01-01 04:24:29.000 001 33693.76 2.77 17094.81 88888.00 2015-01-01 04:24:30.000 001 33693.74 2.76 17094.83 37782.13 2015-01-01 04:24:31.000 001 33693.72 2.78 17094.81 88888.00 2015-01-01 04:24:32.000 001 33693.73 2.85 17094.85 88888.00 2015-01-01 04:24:33.000 001 33693.73 2.87 17094.87 88888.00 2015-01-01 04:24:34.000 001 33693.72 2.88 17094.85 88888.00 2015-01-01 04:24:35.000 001 33693.73 2.86 17094.85 37782.10 2015-01-01 04:24:36.000 001 33693.74 2.88 17094.88 88888.00 2015-01-01 04:24:37.000 001 33693.72 2.85 17094.88 88888.00 2015-01-01 04:24:38.000 001 33693.74 2.85 17094.85 88888.00 2015-01-01 04:24:39.000 001 33693.73 2.85 17094.81 88888.00 2015-01-01 04:24:40.000 001 33693.77 2.90 17094.81 37782.14 2015-01-01 04:24:41.000 001 33693.75 2.89 17094.83 88888.00 2015-01-01 04:24:42.000 001 33693.80 2.89 17094.83 88888.00 2015-01-01 04:24:43.000 001 33693.81 2.89 17094.81 88888.00 2015-01-01 04:24:44.000 001 33693.79 2.89 17094.81 88888.00 2015-01-01 04:24:45.000 001 33693.78 2.86 17094.83 37782.17 2015-01-01 04:24:46.000 001 33693.80 2.87 17094.76 88888.00 2015-01-01 04:24:47.000 001 33693.80 2.88 17094.76 88888.00 2015-01-01 04:24:48.000 001 33693.79 2.91 17094.81 88888.00 2015-01-01 04:24:49.000 001 33693.76 2.93 17094.83 88888.00 2015-01-01 04:24:50.000 001 33693.72 2.89 17094.81 37782.19 2015-01-01 04:24:51.000 001 33693.69 2.91 17094.81 88888.00 2015-01-01 04:24:52.000 001 33693.72 2.90 17094.79 88888.00 2015-01-01 04:24:53.000 001 33693.69 2.98 17094.81 88888.00 2015-01-01 04:24:54.000 001 33693.70 2.96 17094.85 88888.00 2015-01-01 04:24:55.000 001 33693.71 3.01 17094.88 37782.10 2015-01-01 04:24:56.000 001 33693.70 3.02 17094.85 88888.00 2015-01-01 04:24:57.000 001 33693.71 2.98 17094.88 88888.00 2015-01-01 04:24:58.000 001 33693.67 3.01 17094.88 88888.00 2015-01-01 04:24:59.000 001 33693.63 3.01 17094.87 88888.00 2015-01-01 04:25:00.000 001 33693.60 3.00 17094.88 37782.12 2015-01-01 04:25:01.000 001 33693.62 3.01 17094.88 88888.00 2015-01-01 04:25:02.000 001 33693.63 3.01 17094.85 88888.00 2015-01-01 04:25:03.000 001 33693.60 3.04 17094.88 88888.00 2015-01-01 04:25:04.000 001 33693.64 3.07 17094.92 88888.00 2015-01-01 04:25:05.000 001 33693.61 2.99 17094.87 37782.01 2015-01-01 04:25:06.000 001 33693.58 2.99 17094.85 88888.00 2015-01-01 04:25:07.000 001 33693.59 3.02 17094.88 88888.00 2015-01-01 04:25:08.000 001 33693.61 3.01 17094.88 88888.00 2015-01-01 04:25:09.000 001 33693.61 3.01 17094.87 88888.00 2015-01-01 04:25:10.000 001 33693.56 3.03 17094.85 37782.01 2015-01-01 04:25:11.000 001 33693.58 3.07 17094.87 88888.00 2015-01-01 04:25:12.000 001 33693.58 3.06 17094.85 88888.00 2015-01-01 04:25:13.000 001 33693.54 3.08 17094.85 88888.00 2015-01-01 04:25:14.000 001 33693.53 3.07 17094.85 88888.00 2015-01-01 04:25:15.000 001 33693.52 3.06 17094.88 37781.94 2015-01-01 04:25:16.000 001 33693.57 3.08 17094.88 88888.00 2015-01-01 04:25:17.000 001 33693.60 3.09 17094.90 88888.00 2015-01-01 04:25:18.000 001 33693.60 3.11 17094.85 88888.00 2015-01-01 04:25:19.000 001 33693.59 3.11 17094.87 88888.00 2015-01-01 04:25:20.000 001 33693.60 3.09 17094.88 37782.03 2015-01-01 04:25:21.000 001 33693.62 3.08 17094.83 88888.00 2015-01-01 04:25:22.000 001 33693.64 3.09 17094.83 88888.00 2015-01-01 04:25:23.000 001 33693.66 3.04 17094.83 88888.00 2015-01-01 04:25:24.000 001 33693.64 3.05 17094.85 88888.00 2015-01-01 04:25:25.000 001 33693.69 3.08 17094.87 37782.09 2015-01-01 04:25:26.000 001 33693.72 3.02 17094.87 88888.00 2015-01-01 04:25:27.000 001 33693.73 3.00 17094.85 88888.00 2015-01-01 04:25:28.000 001 33693.72 3.05 17094.85 88888.00 2015-01-01 04:25:29.000 001 33693.72 3.03 17094.85 88888.00 2015-01-01 04:25:30.000 001 33693.72 3.02 17094.81 37782.08 2015-01-01 04:25:31.000 001 33693.74 3.06 17094.81 88888.00 2015-01-01 04:25:32.000 001 33693.78 3.09 17094.81 88888.00 2015-01-01 04:25:33.000 001 33693.76 3.10 17094.83 88888.00 2015-01-01 04:25:34.000 001 33693.78 3.12 17094.81 88888.00 2015-01-01 04:25:35.000 001 33693.80 3.12 17094.81 37782.19 2015-01-01 04:25:36.000 001 33693.83 3.11 17094.81 88888.00 2015-01-01 04:25:37.000 001 33693.87 3.12 17094.85 88888.00 2015-01-01 04:25:38.000 001 33693.86 3.12 17094.85 88888.00 2015-01-01 04:25:39.000 001 33693.87 3.14 17094.83 88888.00 2015-01-01 04:25:40.000 001 33693.90 3.19 17094.83 37782.27 2015-01-01 04:25:41.000 001 33693.93 3.26 17094.85 88888.00 2015-01-01 04:25:42.000 001 33693.92 3.21 17094.88 88888.00 2015-01-01 04:25:43.000 001 33693.91 3.22 17094.90 88888.00 2015-01-01 04:25:44.000 001 33693.94 3.25 17094.87 88888.00 2015-01-01 04:25:45.000 001 33693.93 3.26 17094.88 37782.23 2015-01-01 04:25:46.000 001 33693.90 3.26 17094.90 88888.00 2015-01-01 04:25:47.000 001 33693.88 3.32 17094.92 88888.00 2015-01-01 04:25:48.000 001 33693.89 3.33 17094.94 88888.00 2015-01-01 04:25:49.000 001 33693.85 3.37 17094.92 88888.00 2015-01-01 04:25:50.000 001 33693.83 3.35 17094.92 37782.27 2015-01-01 04:25:51.000 001 33693.83 3.41 17094.90 88888.00 2015-01-01 04:25:52.000 001 33693.86 3.38 17094.90 88888.00 2015-01-01 04:25:53.000 001 33693.83 3.41 17094.90 88888.00 2015-01-01 04:25:54.000 001 33693.81 3.43 17094.85 88888.00 2015-01-01 04:25:55.000 001 33693.79 3.43 17094.83 37782.23 2015-01-01 04:25:56.000 001 33693.76 3.44 17094.83 88888.00 2015-01-01 04:25:57.000 001 33693.71 3.42 17094.85 88888.00 2015-01-01 04:25:58.000 001 33693.70 3.43 17094.87 88888.00 2015-01-01 04:25:59.000 001 33693.70 3.42 17094.85 88888.00 2015-01-01 04:26:00.000 001 33693.69 3.45 17094.85 37782.06 2015-01-01 04:26:01.000 001 33693.69 3.46 17094.79 88888.00 2015-01-01 04:26:02.000 001 33693.67 3.53 17094.83 88888.00 2015-01-01 04:26:03.000 001 33693.66 3.52 17094.83 88888.00 2015-01-01 04:26:04.000 001 33693.67 3.53 17094.83 88888.00 2015-01-01 04:26:05.000 001 33693.64 3.53 17094.85 37782.09 2015-01-01 04:26:06.000 001 33693.64 3.59 17094.79 88888.00 2015-01-01 04:26:07.000 001 33693.63 3.58 17094.78 88888.00 2015-01-01 04:26:08.000 001 33693.65 3.57 17094.78 88888.00 2015-01-01 04:26:09.000 001 33693.61 3.55 17094.83 88888.00 2015-01-01 04:26:10.000 001 33693.60 3.55 17094.83 37782.08 2015-01-01 04:26:11.000 001 33693.59 3.55 17094.85 88888.00 2015-01-01 04:26:12.000 001 33693.61 3.57 17094.85 88888.00 2015-01-01 04:26:13.000 001 33693.62 3.54 17094.83 88888.00 2015-01-01 04:26:14.000 001 33693.62 3.54 17094.78 88888.00 2015-01-01 04:26:15.000 001 33693.63 3.54 17094.76 37782.11 2015-01-01 04:26:16.000 001 33693.65 3.60 17094.76 88888.00 2015-01-01 04:26:17.000 001 33693.66 3.58 17094.76 88888.00 2015-01-01 04:26:18.000 001 33693.66 3.57 17094.78 88888.00 2015-01-01 04:26:19.000 001 33693.70 3.59 17094.76 88888.00 2015-01-01 04:26:20.000 001 33693.70 3.58 17094.72 37782.05 2015-01-01 04:26:21.000 001 33693.73 3.62 17094.74 88888.00 2015-01-01 04:26:22.000 001 33693.80 3.62 17094.76 88888.00 2015-01-01 04:26:23.000 001 33693.79 3.60 17094.79 88888.00 2015-01-01 04:26:24.000 001 33693.80 3.62 17094.78 88888.00 2015-01-01 04:26:25.000 001 33693.79 3.61 17094.76 37782.17 2015-01-01 04:26:26.000 001 33693.78 3.61 17094.78 88888.00 2015-01-01 04:26:27.000 001 33693.80 3.62 17094.76 88888.00 2015-01-01 04:26:28.000 001 33693.79 3.65 17094.74 88888.00 2015-01-01 04:26:29.000 001 33693.82 3.69 17094.78 88888.00 2015-01-01 04:26:30.000 001 33693.82 3.71 17094.78 37782.22 2015-01-01 04:26:31.000 001 33693.80 3.71 17094.78 88888.00 2015-01-01 04:26:32.000 001 33693.81 3.68 17094.76 88888.00 2015-01-01 04:26:33.000 001 33693.84 3.64 17094.74 88888.00 2015-01-01 04:26:34.000 001 33693.84 3.69 17094.76 88888.00 2015-01-01 04:26:35.000 001 33693.84 3.71 17094.76 37782.25 2015-01-01 04:26:36.000 001 33693.83 3.68 17094.78 88888.00 2015-01-01 04:26:37.000 001 33693.84 3.71 17094.76 88888.00 2015-01-01 04:26:38.000 001 33693.81 3.70 17094.74 88888.00 2015-01-01 04:26:39.000 001 33693.79 3.69 17094.76 88888.00 2015-01-01 04:26:40.000 001 33693.84 3.70 17094.76 37782.19 2015-01-01 04:26:41.000 001 33693.85 3.73 17094.74 88888.00 2015-01-01 04:26:42.000 001 33693.84 3.74 17094.74 88888.00 2015-01-01 04:26:43.000 001 33693.83 3.71 17094.72 88888.00 2015-01-01 04:26:44.000 001 33693.78 3.75 17094.76 88888.00 2015-01-01 04:26:45.000 001 33693.76 3.77 17094.76 37782.24 2015-01-01 04:26:46.000 001 33693.77 3.81 17094.78 88888.00 2015-01-01 04:26:47.000 001 33693.74 3.82 17094.76 88888.00 2015-01-01 04:26:48.000 001 33693.73 3.83 17094.76 88888.00 2015-01-01 04:26:49.000 001 33693.73 3.87 17094.76 88888.00 2015-01-01 04:26:50.000 001 33693.70 3.85 17094.72 37782.23 2015-01-01 04:26:51.000 001 33693.72 3.83 17094.72 88888.00 2015-01-01 04:26:52.000 001 33693.73 3.81 17094.76 88888.00 2015-01-01 04:26:53.000 001 33693.70 3.79 17094.78 88888.00 2015-01-01 04:26:54.000 001 33693.68 3.79 17094.76 88888.00 2015-01-01 04:26:55.000 001 33693.68 3.82 17094.72 37782.09 2015-01-01 04:26:56.000 001 33693.68 3.85 17094.74 88888.00 2015-01-01 04:26:57.000 001 33693.64 3.82 17094.74 88888.00 2015-01-01 04:26:58.000 001 33693.63 3.83 17094.78 88888.00 2015-01-01 04:26:59.000 001 33693.62 3.80 17094.76 88888.00 2015-01-01 04:27:00.000 001 33693.66 3.82 17094.76 37782.11 2015-01-01 04:27:01.000 001 33693.63 3.85 17094.76 88888.00 2015-01-01 04:27:02.000 001 33693.61 3.90 17094.76 88888.00 2015-01-01 04:27:03.000 001 33693.61 3.91 17094.71 88888.00 2015-01-01 04:27:04.000 001 33693.62 3.90 17094.72 88888.00 2015-01-01 04:27:05.000 001 33693.64 3.90 17094.74 37782.01 2015-01-01 04:27:06.000 001 33693.64 3.88 17094.74 88888.00 2015-01-01 04:27:07.000 001 33693.69 3.85 17094.76 88888.00 2015-01-01 04:27:08.000 001 33693.70 3.85 17094.74 88888.00 2015-01-01 04:27:09.000 001 33693.74 3.86 17094.74 88888.00 2015-01-01 04:27:10.000 001 33693.73 3.88 17094.74 37782.08 2015-01-01 04:27:11.000 001 33693.71 3.89 17094.76 88888.00 2015-01-01 04:27:12.000 001 33693.75 3.87 17094.72 88888.00 2015-01-01 04:27:13.000 001 33693.77 3.90 17094.72 88888.00 2015-01-01 04:27:14.000 001 33693.76 3.89 17094.76 88888.00 2015-01-01 04:27:15.000 001 33693.79 3.91 17094.78 37782.15 2015-01-01 04:27:16.000 001 33693.78 3.98 17094.78 88888.00 2015-01-01 04:27:17.000 001 33693.74 4.05 17094.78 88888.00 2015-01-01 04:27:18.000 001 33693.78 4.03 17094.79 88888.00 2015-01-01 04:27:19.000 001 33693.70 3.96 17094.83 88888.00 2015-01-01 04:27:20.000 001 33693.72 3.94 17094.81 37782.14 2015-01-01 04:27:21.000 001 33693.71 3.95 17094.81 88888.00 2015-01-01 04:27:22.000 001 33693.69 3.91 17094.78 88888.00 2015-01-01 04:27:23.000 001 33693.68 3.91 17094.78 88888.00 2015-01-01 04:27:24.000 001 33693.63 3.99 17094.81 88888.00 2015-01-01 04:27:25.000 001 33693.58 4.02 17094.76 37782.10 2015-01-01 04:27:26.000 001 33693.57 4.00 17094.74 88888.00 2015-01-01 04:27:27.000 001 33693.57 4.04 17094.74 88888.00 2015-01-01 04:27:28.000 001 33693.56 4.09 17094.74 88888.00 2015-01-01 04:27:29.000 001 33693.52 4.12 17094.76 88888.00 2015-01-01 04:27:30.000 001 33693.48 4.10 17094.78 37781.97 2015-01-01 04:27:31.000 001 33693.41 4.12 17094.76 88888.00 2015-01-01 04:27:32.000 001 33693.36 4.13 17094.74 88888.00 2015-01-01 04:27:33.000 001 33693.33 4.12 17094.74 88888.00 2015-01-01 04:27:34.000 001 33693.29 4.15 17094.76 88888.00 2015-01-01 04:27:35.000 001 33693.23 4.13 17094.74 37781.82 2015-01-01 04:27:36.000 001 33693.18 4.10 17094.74 88888.00 2015-01-01 04:27:37.000 001 33693.18 4.14 17094.76 88888.00 2015-01-01 04:27:38.000 001 33693.16 4.13 17094.78 88888.00 2015-01-01 04:27:39.000 001 33693.13 4.12 17094.76 88888.00 2015-01-01 04:27:40.000 001 33693.09 4.13 17094.78 37781.61 2015-01-01 04:27:41.000 001 33693.03 4.15 17094.78 88888.00 2015-01-01 04:27:42.000 001 33693.02 4.17 17094.76 88888.00 2015-01-01 04:27:43.000 001 33692.99 4.17 17094.78 88888.00 2015-01-01 04:27:44.000 001 33692.99 4.14 17094.74 88888.00 2015-01-01 04:27:45.000 001 33692.98 4.14 17094.76 37781.55 2015-01-01 04:27:46.000 001 33692.96 4.16 17094.74 88888.00 2015-01-01 04:27:47.000 001 33692.92 4.21 17094.74 88888.00 2015-01-01 04:27:48.000 001 33692.87 4.17 17094.76 88888.00 2015-01-01 04:27:49.000 001 33692.87 4.12 17094.74 88888.00 2015-01-01 04:27:50.000 001 33692.84 4.11 17094.74 37781.33 2015-01-01 04:27:51.000 001 33692.82 4.10 17094.74 88888.00 2015-01-01 04:27:52.000 001 33692.81 4.09 17094.76 88888.00 2015-01-01 04:27:53.000 001 33692.81 4.14 17094.74 88888.00 2015-01-01 04:27:54.000 001 33692.80 4.16 17094.76 88888.00 2015-01-01 04:27:55.000 001 33692.78 4.16 17094.78 37781.42 2015-01-01 04:27:56.000 001 33692.79 4.16 17094.76 88888.00 2015-01-01 04:27:57.000 001 33692.79 4.18 17094.79 88888.00 2015-01-01 04:27:58.000 001 33692.81 4.17 17094.81 88888.00 2015-01-01 04:27:59.000 001 33692.84 4.12 17094.85 88888.00 2015-01-01 04:28:00.000 001 33692.75 4.14 17094.85 37781.41 2015-01-01 04:28:01.000 001 33692.77 4.20 17094.83 88888.00 2015-01-01 04:28:02.000 001 33692.78 4.21 17094.83 88888.00 2015-01-01 04:28:03.000 001 33692.78 4.22 17094.81 88888.00 2015-01-01 04:28:04.000 001 33692.83 4.18 17094.79 88888.00 2015-01-01 04:28:05.000 001 33692.83 4.17 17094.79 37781.34 2015-01-01 04:28:06.000 001 33692.83 4.19 17094.79 88888.00 2015-01-01 04:28:07.000 001 33692.84 4.23 17094.78 88888.00 2015-01-01 04:28:08.000 001 33692.83 4.21 17094.85 88888.00 2015-01-01 04:28:09.000 001 33692.86 4.21 17094.85 88888.00 2015-01-01 04:28:10.000 001 33692.84 4.23 17094.81 37781.41 2015-01-01 04:28:11.000 001 33692.83 4.27 17094.79 88888.00 2015-01-01 04:28:12.000 001 33692.86 4.34 17094.81 88888.00 2015-01-01 04:28:13.000 001 33692.86 4.32 17094.81 88888.00 2015-01-01 04:28:14.000 001 33692.87 4.33 17094.83 88888.00 2015-01-01 04:28:15.000 001 33692.83 4.35 17094.87 37781.41 2015-01-01 04:28:16.000 001 33692.79 4.38 17094.88 88888.00 2015-01-01 04:28:17.000 001 33692.77 4.36 17094.83 88888.00 2015-01-01 04:28:18.000 001 33692.76 4.43 17094.83 88888.00 2015-01-01 04:28:19.000 001 33692.77 4.43 17094.85 88888.00 2015-01-01 04:28:20.000 001 33692.75 4.45 17094.87 37781.38 2015-01-01 04:28:21.000 001 33692.73 4.48 17094.88 88888.00 2015-01-01 04:28:22.000 001 33692.72 4.51 17094.87 88888.00 2015-01-01 04:28:23.000 001 33692.75 4.56 17094.88 88888.00 2015-01-01 04:28:24.000 001 33692.75 4.53 17094.90 88888.00 2015-01-01 04:28:25.000 001 33692.70 4.54 17094.90 37781.22 2015-01-01 04:28:26.000 001 33692.71 4.60 17094.88 88888.00 2015-01-01 04:28:27.000 001 33692.66 4.57 17094.85 88888.00 2015-01-01 04:28:28.000 001 33692.67 4.55 17094.87 88888.00 2015-01-01 04:28:29.000 001 33692.66 4.60 17094.85 88888.00 2015-01-01 04:28:30.000 001 33692.62 4.57 17094.85 37781.24 2015-01-01 04:28:31.000 001 33692.60 4.54 17094.87 88888.00 2015-01-01 04:28:32.000 001 33692.60 4.58 17094.88 88888.00 2015-01-01 04:28:33.000 001 33692.59 4.61 17094.87 88888.00 2015-01-01 04:28:34.000 001 33692.61 4.64 17094.88 88888.00 2015-01-01 04:28:35.000 001 33692.59 4.61 17094.92 37781.20 2015-01-01 04:28:36.000 001 33692.60 4.63 17094.92 88888.00 2015-01-01 04:28:37.000 001 33692.56 4.61 17094.90 88888.00 2015-01-01 04:28:38.000 001 33692.54 4.58 17094.92 88888.00 2015-01-01 04:28:39.000 001 33692.53 4.59 17094.90 88888.00 2015-01-01 04:28:40.000 001 33692.54 4.59 17094.88 37781.13 2015-01-01 04:28:41.000 001 33692.55 4.59 17094.92 88888.00 2015-01-01 04:28:42.000 001 33692.55 4.57 17094.94 88888.00 2015-01-01 04:28:43.000 001 33692.49 4.55 17094.92 88888.00 2015-01-01 04:28:44.000 001 33692.53 4.53 17094.92 88888.00 2015-01-01 04:28:45.000 001 33692.53 4.55 17094.96 37781.17 2015-01-01 04:28:46.000 001 33692.51 4.56 17094.97 88888.00 2015-01-01 04:28:47.000 001 33692.50 4.53 17094.97 88888.00 2015-01-01 04:28:48.000 001 33692.52 4.56 17094.94 88888.00 2015-01-01 04:28:49.000 001 33692.51 4.56 17094.88 88888.00 2015-01-01 04:28:50.000 001 33692.53 4.55 17094.90 37781.13 2015-01-01 04:28:51.000 001 33692.50 4.56 17094.92 88888.00 2015-01-01 04:28:52.000 001 33692.49 4.55 17094.94 88888.00 2015-01-01 04:28:53.000 001 33692.52 4.52 17094.90 88888.00 2015-01-01 04:28:54.000 001 33692.56 4.57 17094.90 88888.00 2015-01-01 04:28:55.000 001 33692.58 4.55 17094.92 37781.18 2015-01-01 04:28:56.000 001 33692.57 4.50 17094.92 88888.00 2015-01-01 04:28:57.000 001 33692.58 4.49 17094.92 88888.00 2015-01-01 04:28:58.000 001 33692.54 4.49 17094.97 88888.00 2015-01-01 04:28:59.000 001 33692.54 4.50 17094.96 88888.00 2015-01-01 04:29:00.000 001 33692.58 4.49 17094.96 37781.12 2015-01-01 04:29:01.000 001 33692.58 4.46 17094.96 88888.00 2015-01-01 04:29:02.000 001 33692.63 4.45 17094.90 88888.00 2015-01-01 04:29:03.000 001 33692.66 4.44 17094.92 88888.00 2015-01-01 04:29:04.000 001 33692.64 4.47 17094.97 88888.00 2015-01-01 04:29:05.000 001 33692.63 4.44 17094.94 37781.19 2015-01-01 04:29:06.000 001 33692.64 4.45 17094.92 88888.00 2015-01-01 04:29:07.000 001 33692.63 4.44 17094.90 88888.00 2015-01-01 04:29:08.000 001 33692.65 4.44 17094.90 88888.00 2015-01-01 04:29:09.000 001 33692.65 4.39 17094.92 88888.00 2015-01-01 04:29:10.000 001 33692.66 4.41 17094.88 37781.28 2015-01-01 04:29:11.000 001 33692.66 4.37 17094.87 88888.00 2015-01-01 04:29:12.000 001 33692.67 4.31 17094.88 88888.00 2015-01-01 04:29:13.000 001 33692.68 4.31 17094.88 88888.00 2015-01-01 04:29:14.000 001 33692.68 4.34 17094.88 88888.00 2015-01-01 04:29:15.000 001 33692.69 4.31 17094.90 37781.30 2015-01-01 04:29:16.000 001 33692.67 4.30 17094.88 88888.00 2015-01-01 04:29:17.000 001 33692.69 4.30 17094.88 88888.00 2015-01-01 04:29:18.000 001 33692.68 4.28 17094.88 88888.00 2015-01-01 04:29:19.000 001 33692.67 4.26 17094.88 88888.00 2015-01-01 04:29:20.000 001 33692.65 4.30 17094.85 37781.28 2015-01-01 04:29:21.000 001 33692.65 4.27 17094.85 88888.00 2015-01-01 04:29:22.000 001 33692.66 4.27 17094.88 88888.00 2015-01-01 04:29:23.000 001 33692.66 4.25 17094.92 88888.00 2015-01-01 04:29:24.000 001 33692.63 4.26 17094.92 88888.00 2015-01-01 04:29:25.000 001 33692.63 4.28 17094.92 37781.19 2015-01-01 04:29:26.000 001 33692.64 4.27 17094.92 88888.00 2015-01-01 04:29:27.000 001 33692.65 4.25 17094.85 88888.00 2015-01-01 04:29:28.000 001 33692.64 4.23 17094.85 88888.00 2015-01-01 04:29:29.000 001 33692.65 4.28 17094.88 88888.00 2015-01-01 04:29:30.000 001 33692.61 4.29 17094.88 37781.20 2015-01-01 04:29:31.000 001 33692.59 4.22 17094.90 88888.00 2015-01-01 04:29:32.000 001 33692.55 4.22 17094.94 88888.00 2015-01-01 04:29:33.000 001 33692.52 4.17 17094.90 88888.00 2015-01-01 04:29:34.000 001 33692.56 4.16 17094.90 88888.00 2015-01-01 04:29:35.000 001 33692.57 4.18 17094.92 37781.10 2015-01-01 04:29:36.000 001 33692.54 4.17 17094.94 88888.00 2015-01-01 04:29:37.000 001 33692.53 4.13 17094.94 88888.00 2015-01-01 04:29:38.000 001 33692.53 4.12 17094.92 88888.00 2015-01-01 04:29:39.000 001 33692.51 4.14 17094.90 88888.00 2015-01-01 04:29:40.000 001 33692.51 4.13 17094.92 37781.15 2015-01-01 04:29:41.000 001 33692.56 4.13 17094.94 88888.00 2015-01-01 04:29:42.000 001 33692.55 4.08 17094.92 88888.00 2015-01-01 04:29:43.000 001 33692.56 4.08 17094.94 88888.00 2015-01-01 04:29:44.000 001 33692.57 4.07 17094.92 88888.00 2015-01-01 04:29:45.000 001 33692.55 4.01 17094.92 37781.10 2015-01-01 04:29:46.000 001 33692.56 4.04 17094.94 88888.00 2015-01-01 04:29:47.000 001 33692.59 4.05 17094.99 88888.00 2015-01-01 04:29:48.000 001 33692.59 4.04 17094.97 88888.00 2015-01-01 04:29:49.000 001 33692.60 4.00 17094.99 88888.00 2015-01-01 04:29:50.000 001 33692.55 4.02 17094.96 37781.14 2015-01-01 04:29:51.000 001 33692.56 4.03 17094.94 88888.00 2015-01-01 04:29:52.000 001 33692.59 3.99 17094.96 88888.00 2015-01-01 04:29:53.000 001 33692.61 3.97 17094.96 88888.00 2015-01-01 04:29:54.000 001 33692.62 4.00 17094.94 88888.00 2015-01-01 04:29:55.000 001 33692.63 3.97 17094.92 37781.21 2015-01-01 04:29:56.000 001 33692.65 3.94 17094.92 88888.00 2015-01-01 04:29:57.000 001 33692.67 3.97 17094.90 88888.00 2015-01-01 04:29:58.000 001 33692.67 3.94 17094.90 88888.00 2015-01-01 04:29:59.000 001 33692.69 3.94 17094.90 88888.00 2015-01-01 04:30:00.000 001 33692.69 3.96 17094.90 37781.29 2015-01-01 04:30:01.000 001 33692.68 3.97 17094.90 88888.00 2015-01-01 04:30:02.000 001 33692.69 3.98 17094.92 88888.00 2015-01-01 04:30:03.000 001 33692.71 4.02 17094.90 88888.00 2015-01-01 04:30:04.000 001 33692.73 4.05 17094.94 88888.00 2015-01-01 04:30:05.000 001 33692.71 4.09 17094.96 37781.31 2015-01-01 04:30:06.000 001 33692.75 4.07 17094.94 88888.00 2015-01-01 04:30:07.000 001 33692.73 4.07 17094.94 88888.00 2015-01-01 04:30:08.000 001 33692.71 4.11 17094.90 88888.00 2015-01-01 04:30:09.000 001 33692.68 4.13 17094.96 88888.00 2015-01-01 04:30:10.000 001 33692.72 4.20 17094.99 37781.27 2015-01-01 04:30:11.000 001 33692.72 4.17 17094.94 88888.00 2015-01-01 04:30:12.000 001 33692.73 4.25 17094.92 88888.00 2015-01-01 04:30:13.000 001 33692.76 4.26 17094.92 88888.00 2015-01-01 04:30:14.000 001 33692.76 4.27 17094.97 88888.00 2015-01-01 04:30:15.000 001 33692.76 4.27 17094.97 37781.36 2015-01-01 04:30:16.000 001 33692.74 4.27 17094.96 88888.00 2015-01-01 04:30:17.000 001 33692.77 4.29 17094.92 88888.00 2015-01-01 04:30:18.000 001 33692.80 4.31 17094.88 88888.00 2015-01-01 04:30:19.000 001 33692.78 4.30 17094.88 88888.00 2015-01-01 04:30:20.000 001 33692.81 4.29 17094.92 37781.40 2015-01-01 04:30:21.000 001 33692.84 4.28 17094.88 88888.00 2015-01-01 04:30:22.000 001 33692.82 4.28 17094.92 88888.00 2015-01-01 04:30:23.000 001 33692.83 4.25 17094.94 88888.00 2015-01-01 04:30:24.000 001 33692.85 4.22 17094.96 88888.00 2015-01-01 04:30:25.000 001 33692.86 4.17 17094.94 37781.43 2015-01-01 04:30:26.000 001 33692.83 4.19 17094.90 88888.00 2015-01-01 04:30:27.000 001 33692.85 4.18 17094.90 88888.00 2015-01-01 04:30:28.000 001 33692.88 4.20 17094.94 88888.00 2015-01-01 04:30:29.000 001 33692.88 4.21 17094.94 88888.00 2015-01-01 04:30:30.000 001 33692.87 4.20 17094.92 37781.40 2015-01-01 04:30:31.000 001 33692.87 4.19 17094.90 88888.00 2015-01-01 04:30:32.000 001 33692.88 4.15 17094.94 88888.00 2015-01-01 04:30:33.000 001 33692.92 4.18 17094.96 88888.00 2015-01-01 04:30:34.000 001 33692.96 4.18 17094.92 88888.00 2015-01-01 04:30:35.000 001 33693.00 4.22 17094.90 37781.49 2015-01-01 04:30:36.000 001 33693.02 4.17 17094.94 88888.00 2015-01-01 04:30:37.000 001 33693.05 4.16 17094.92 88888.00 2015-01-01 04:30:38.000 001 33693.07 4.17 17094.88 88888.00 2015-01-01 04:30:39.000 001 33693.10 4.15 17094.90 88888.00 2015-01-01 04:30:40.000 001 33693.12 4.14 17094.92 37781.60 2015-01-01 04:30:41.000 001 33693.08 4.13 17094.90 88888.00 2015-01-01 04:30:42.000 001 33693.10 4.12 17094.88 88888.00 2015-01-01 04:30:43.000 001 33693.13 4.07 17094.88 88888.00 2015-01-01 04:30:44.000 001 33693.16 4.10 17094.88 88888.00 2015-01-01 04:30:45.000 001 33693.17 4.17 17094.88 37781.61 2015-01-01 04:30:46.000 001 33693.15 4.13 17094.88 88888.00 2015-01-01 04:30:47.000 001 33693.12 4.11 17094.90 88888.00 2015-01-01 04:30:48.000 001 33693.14 4.07 17094.88 88888.00 2015-01-01 04:30:49.000 001 33693.15 4.07 17094.87 88888.00 2015-01-01 04:30:50.000 001 33693.12 4.08 17094.90 37781.62 2015-01-01 04:30:51.000 001 33693.16 4.10 17094.90 88888.00 2015-01-01 04:30:52.000 001 33693.21 4.09 17094.92 88888.00 2015-01-01 04:30:53.000 001 33693.21 4.05 17094.96 88888.00 2015-01-01 04:30:54.000 001 33693.22 4.05 17094.94 88888.00 2015-01-01 04:30:55.000 001 33693.20 4.03 17094.90 37781.68 2015-01-01 04:30:56.000 001 33693.27 4.07 17094.92 88888.00 2015-01-01 04:30:57.000 001 33693.23 4.05 17094.94 88888.00 2015-01-01 04:30:58.000 001 33693.24 4.06 17094.94 88888.00 2015-01-01 04:30:59.000 001 33693.25 4.08 17094.88 88888.00 2015-01-01 04:31:00.000 001 33693.27 4.06 17094.85 37781.75 2015-01-01 04:31:01.000 001 33693.28 4.02 17094.85 88888.00 2015-01-01 04:31:02.000 001 33693.29 4.00 17094.88 88888.00 2015-01-01 04:31:03.000 001 33693.30 4.02 17094.88 88888.00 2015-01-01 04:31:04.000 001 33693.31 4.01 17094.85 88888.00 2015-01-01 04:31:05.000 001 33693.33 3.99 17094.83 37781.71 2015-01-01 04:31:06.000 001 33693.37 4.00 17094.83 88888.00 2015-01-01 04:31:07.000 001 33693.36 3.97 17094.79 88888.00 2015-01-01 04:31:08.000 001 33693.41 3.98 17094.81 88888.00 2015-01-01 04:31:09.000 001 33693.44 4.00 17094.81 88888.00 2015-01-01 04:31:10.000 001 33693.46 4.03 17094.85 37781.85 2015-01-01 04:31:11.000 001 33693.45 4.03 17094.87 88888.00 2015-01-01 04:31:12.000 001 33693.53 4.04 17094.85 88888.00 2015-01-01 04:31:13.000 001 33693.54 4.03 17094.87 88888.00 2015-01-01 04:31:14.000 001 33693.57 4.01 17094.87 88888.00 2015-01-01 04:31:15.000 001 33693.57 4.03 17094.88 37781.91 2015-01-01 04:31:16.000 001 33693.58 4.06 17094.85 88888.00 2015-01-01 04:31:17.000 001 33693.61 4.06 17094.87 88888.00 2015-01-01 04:31:18.000 001 33693.66 4.08 17094.83 88888.00 2015-01-01 04:31:19.000 001 33693.65 4.10 17094.81 88888.00 2015-01-01 04:31:20.000 001 33693.67 4.13 17094.78 37782.01 2015-01-01 04:31:21.000 001 33693.66 4.13 17094.81 88888.00 2015-01-01 04:31:22.000 001 33693.68 4.13 17094.83 88888.00 2015-01-01 04:31:23.000 001 33693.67 4.18 17094.83 88888.00 2015-01-01 04:31:24.000 001 33693.66 4.21 17094.85 88888.00 2015-01-01 04:31:25.000 001 33693.62 4.26 17094.83 37782.10 2015-01-01 04:31:26.000 001 33693.60 4.24 17094.81 88888.00 2015-01-01 04:31:27.000 001 33693.57 4.25 17094.78 88888.00 2015-01-01 04:31:28.000 001 33693.58 4.27 17094.81 88888.00 2015-01-01 04:31:29.000 001 33693.57 4.28 17094.78 88888.00 2015-01-01 04:31:30.000 001 33693.57 4.32 17094.76 37782.03 2015-01-01 04:31:31.000 001 33693.56 4.37 17094.74 88888.00 2015-01-01 04:31:32.000 001 33693.52 4.38 17094.76 88888.00 2015-01-01 04:31:33.000 001 33693.48 4.38 17094.81 88888.00 2015-01-01 04:31:34.000 001 33693.47 4.34 17094.83 88888.00 2015-01-01 04:31:35.000 001 33693.40 4.41 17094.83 37781.94 2015-01-01 04:31:36.000 001 33693.42 4.44 17094.79 88888.00 2015-01-01 04:31:37.000 001 33693.42 4.43 17094.79 88888.00 2015-01-01 04:31:38.000 001 33693.39 4.35 17094.83 88888.00 2015-01-01 04:31:39.000 001 33693.32 4.32 17094.87 88888.00 2015-01-01 04:31:40.000 001 33693.29 4.34 17094.88 37781.81 2015-01-01 04:31:41.000 001 33693.28 4.35 17094.88 88888.00 2015-01-01 04:31:42.000 001 33693.25 4.40 17094.87 88888.00 2015-01-01 04:31:43.000 001 33693.21 4.43 17094.88 88888.00 2015-01-01 04:31:44.000 001 33693.19 4.44 17094.87 88888.00 2015-01-01 04:31:45.000 001 33693.12 4.44 17094.83 37781.69 2015-01-01 04:31:46.000 001 33693.11 4.44 17094.87 88888.00 2015-01-01 04:31:47.000 001 33693.10 4.44 17094.87 88888.00 2015-01-01 04:31:48.000 001 33693.10 4.45 17094.88 88888.00 2015-01-01 04:31:49.000 001 33693.03 4.47 17094.88 88888.00 2015-01-01 04:31:50.000 001 33692.99 4.45 17094.88 37781.59 2015-01-01 04:31:51.000 001 33692.95 4.46 17094.88 88888.00 2015-01-01 04:31:52.000 001 33692.98 4.45 17094.90 88888.00 2015-01-01 04:31:53.000 001 33692.97 4.41 17094.90 88888.00 2015-01-01 04:31:54.000 001 33692.99 4.40 17094.90 88888.00 2015-01-01 04:31:55.000 001 33692.97 4.41 17094.92 37781.51 2015-01-01 04:31:56.000 001 33692.97 4.42 17094.90 88888.00 2015-01-01 04:31:57.000 001 33692.95 4.40 17094.88 88888.00 2015-01-01 04:31:58.000 001 33692.96 4.40 17094.87 88888.00 2015-01-01 04:31:59.000 001 33692.96 4.38 17094.90 88888.00 2015-01-01 04:32:00.000 001 33692.96 4.36 17094.94 37781.47 2015-01-01 04:32:01.000 001 33692.96 4.33 17094.92 88888.00 2015-01-01 04:32:02.000 001 33692.96 4.31 17094.90 88888.00 2015-01-01 04:32:03.000 001 33692.99 4.28 17094.90 88888.00 2015-01-01 04:32:04.000 001 33693.00 4.31 17094.92 88888.00 2015-01-01 04:32:05.000 001 33693.01 4.30 17094.92 37781.57 2015-01-01 04:32:06.000 001 33693.07 4.31 17094.87 88888.00 2015-01-01 04:32:07.000 001 33693.12 4.29 17094.87 88888.00 2015-01-01 04:32:08.000 001 33693.10 4.30 17094.85 88888.00 2015-01-01 04:32:09.000 001 33693.12 4.28 17094.87 88888.00 2015-01-01 04:32:10.000 001 33693.11 4.21 17094.85 37781.56 2015-01-01 04:32:11.000 001 33693.17 4.17 17094.85 88888.00 2015-01-01 04:32:12.000 001 33693.22 4.19 17094.83 88888.00 2015-01-01 04:32:13.000 001 33693.21 4.16 17094.81 88888.00 2015-01-01 04:32:14.000 001 33693.25 4.19 17094.81 88888.00 2015-01-01 04:32:15.000 001 33693.34 4.17 17094.85 37781.72 2015-01-01 04:32:16.000 001 33693.41 4.15 17094.85 88888.00 2015-01-01 04:32:17.000 001 33693.40 4.13 17094.85 88888.00 2015-01-01 04:32:18.000 001 33693.40 4.13 17094.85 88888.00 2015-01-01 04:32:19.000 001 33693.39 4.06 17094.85 88888.00 2015-01-01 04:32:20.000 001 33693.47 4.06 17094.83 37781.91 2015-01-01 04:32:21.000 001 33693.55 4.04 17094.81 88888.00 2015-01-01 04:32:22.000 001 33693.64 4.01 17094.85 88888.00 2015-01-01 04:32:23.000 001 33693.66 4.01 17094.87 88888.00 2015-01-01 04:32:24.000 001 33693.67 3.99 17094.83 88888.00 2015-01-01 04:32:25.000 001 33693.68 3.99 17094.85 37782.02 2015-01-01 04:32:26.000 001 33693.67 3.97 17094.85 88888.00 2015-01-01 04:32:27.000 001 33693.73 3.96 17094.81 88888.00 2015-01-01 04:32:28.000 001 33693.80 3.94 17094.78 88888.00 2015-01-01 04:32:29.000 001 33693.84 3.96 17094.79 88888.00 2015-01-01 04:32:30.000 001 33693.87 3.92 17094.78 37782.23 2015-01-01 04:32:31.000 001 33693.91 3.89 17094.79 88888.00 2015-01-01 04:32:32.000 001 33693.96 3.89 17094.81 88888.00 2015-01-01 04:32:33.000 001 33694.01 3.88 17094.78 88888.00 2015-01-01 04:32:34.000 001 33694.04 3.88 17094.81 88888.00 2015-01-01 04:32:35.000 001 33694.01 3.88 17094.78 37782.30 2015-01-01 04:32:36.000 001 33694.04 3.89 17094.74 88888.00 2015-01-01 04:32:37.000 001 33694.08 3.88 17094.74 88888.00 2015-01-01 04:32:38.000 001 33694.08 3.89 17094.76 88888.00 2015-01-01 04:32:39.000 001 33694.07 3.85 17094.76 88888.00 2015-01-01 04:32:40.000 001 33694.08 3.84 17094.76 37782.47 2015-01-01 04:32:41.000 001 33694.12 3.83 17094.74 88888.00 2015-01-01 04:32:42.000 001 33694.14 3.82 17094.76 88888.00 2015-01-01 04:32:43.000 001 33694.17 3.88 17094.74 88888.00 2015-01-01 04:32:44.000 001 33694.15 3.89 17094.76 88888.00 2015-01-01 04:32:45.000 001 33694.14 3.92 17094.74 37782.51 2015-01-01 04:32:46.000 001 33694.18 3.89 17094.74 88888.00 2015-01-01 04:32:47.000 001 33694.14 3.93 17094.76 88888.00 2015-01-01 04:32:48.000 001 33694.11 3.92 17094.78 88888.00 2015-01-01 04:32:49.000 001 33694.11 3.91 17094.79 88888.00 2015-01-01 04:32:50.000 001 33694.14 3.91 17094.76 37782.48 2015-01-01 04:32:51.000 001 33694.10 3.89 17094.78 88888.00 2015-01-01 04:32:52.000 001 33694.08 3.88 17094.78 88888.00 2015-01-01 04:32:53.000 001 33694.07 3.82 17094.79 88888.00 2015-01-01 04:32:54.000 001 33694.09 3.84 17094.78 88888.00 2015-01-01 04:32:55.000 001 33694.08 3.87 17094.78 37782.55 2015-01-01 04:32:56.000 001 33694.09 3.88 17094.78 88888.00 2015-01-01 04:32:57.000 001 33694.10 3.86 17094.79 88888.00 2015-01-01 04:32:58.000 001 33694.08 3.84 17094.81 88888.00 2015-01-01 04:32:59.000 001 33694.06 3.83 17094.79 88888.00 2015-01-01 04:33:00.000 001 33694.12 3.82 17094.79 37782.54 2015-01-01 04:33:01.000 001 33694.10 3.79 17094.79 88888.00 2015-01-01 04:33:02.000 001 33694.09 3.81 17094.79 88888.00 2015-01-01 04:33:03.000 001 33694.07 3.86 17094.78 88888.00 2015-01-01 04:33:04.000 001 33694.08 3.88 17094.81 88888.00 2015-01-01 04:33:05.000 001 33694.05 3.83 17094.81 37782.48 2015-01-01 04:33:06.000 001 33694.02 3.84 17094.76 88888.00 2015-01-01 04:33:07.000 001 33694.06 3.77 17094.74 88888.00 2015-01-01 04:33:08.000 001 33694.06 3.75 17094.74 88888.00 2015-01-01 04:33:09.000 001 33694.02 3.74 17094.74 88888.00 2015-01-01 04:33:10.000 001 33694.05 3.77 17094.76 37782.51 2015-01-01 04:33:11.000 001 33694.06 3.72 17094.74 88888.00 2015-01-01 04:33:12.000 001 33694.08 3.71 17094.78 88888.00 2015-01-01 04:33:13.000 001 33694.06 3.69 17094.76 88888.00 2015-01-01 04:33:14.000 001 33694.03 3.67 17094.78 88888.00 2015-01-01 04:33:15.000 001 33694.02 3.66 17094.79 37782.46 2015-01-01 04:33:16.000 001 33694.00 3.66 17094.81 88888.00 2015-01-01 04:33:17.000 001 33693.99 3.64 17094.78 88888.00 2015-01-01 04:33:18.000 001 33693.96 3.64 17094.78 88888.00 2015-01-01 04:33:19.000 001 33693.96 3.64 17094.76 88888.00 2015-01-01 04:33:20.000 001 33693.95 3.63 17094.74 37782.42 2015-01-01 04:33:21.000 001 33693.96 3.64 17094.74 88888.00 2015-01-01 04:33:22.000 001 33694.00 3.63 17094.79 88888.00 2015-01-01 04:33:23.000 001 33694.03 3.67 17094.78 88888.00 2015-01-01 04:33:24.000 001 33694.04 3.66 17094.76 88888.00 2015-01-01 04:33:25.000 001 33694.04 3.60 17094.76 37782.46 2015-01-01 04:33:26.000 001 33694.05 3.59 17094.76 88888.00 2015-01-01 04:33:27.000 001 33694.03 3.60 17094.76 88888.00 2015-01-01 04:33:28.000 001 33694.10 3.59 17094.76 88888.00 2015-01-01 04:33:29.000 001 33694.06 3.55 17094.76 88888.00 2015-01-01 04:33:30.000 001 33694.05 3.53 17094.78 37782.43 2015-01-01 04:33:31.000 001 33694.08 3.52 17094.78 88888.00 2015-01-01 04:33:32.000 001 33694.15 3.48 17094.81 88888.00 2015-01-01 04:33:33.000 001 33694.19 3.45 17094.78 88888.00 2015-01-01 04:33:34.000 001 33694.18 3.45 17094.78 88888.00 2015-01-01 04:33:35.000 001 33694.21 3.46 17094.74 37782.54 2015-01-01 04:33:36.000 001 33694.25 3.46 17094.78 88888.00 2015-01-01 04:33:37.000 001 33694.24 3.44 17094.81 88888.00 2015-01-01 04:33:38.000 001 33694.25 3.43 17094.78 88888.00 2015-01-01 04:33:39.000 001 33694.29 3.48 17094.81 88888.00 2015-01-01 04:33:40.000 001 33694.32 3.48 17094.83 37782.67 2015-01-01 04:33:41.000 001 33694.31 3.49 17094.79 88888.00 2015-01-01 04:33:42.000 001 33694.30 3.54 17094.74 88888.00 2015-01-01 04:33:43.000 001 33694.31 3.55 17094.72 88888.00 2015-01-01 04:33:44.000 001 33694.29 3.56 17094.76 88888.00 2015-01-01 04:33:45.000 001 33694.27 3.60 17094.76 37782.61 2015-01-01 04:33:46.000 001 33694.27 3.62 17094.76 88888.00 2015-01-01 04:33:47.000 001 33694.28 3.66 17094.76 88888.00 2015-01-01 04:33:48.000 001 33694.23 3.65 17094.78 88888.00 2015-01-01 04:33:49.000 001 33694.19 3.63 17094.78 88888.00 2015-01-01 04:33:50.000 001 33694.18 3.65 17094.79 37782.62 2015-01-01 04:33:51.000 001 33694.16 3.70 17094.81 88888.00 2015-01-01 04:33:52.000 001 33694.11 3.71 17094.83 88888.00 2015-01-01 04:33:53.000 001 33694.11 3.73 17094.85 88888.00 2015-01-01 04:33:54.000 001 33694.09 3.73 17094.85 88888.00 2015-01-01 04:33:55.000 001 33694.07 3.75 17094.81 37782.51 2015-01-01 04:33:56.000 001 33694.05 3.80 17094.81 88888.00 2015-01-01 04:33:57.000 001 33694.04 3.79 17094.85 88888.00 2015-01-01 04:33:58.000 001 33694.00 3.75 17094.83 88888.00 2015-01-01 04:33:59.000 001 33694.01 3.76 17094.83 88888.00 2015-01-01 04:34:00.000 001 33693.99 3.77 17094.85 37782.43 2015-01-01 04:34:01.000 001 33693.98 3.76 17094.85 88888.00 2015-01-01 04:34:02.000 001 33694.02 3.77 17094.88 88888.00 2015-01-01 04:34:03.000 001 33694.03 3.76 17094.90 88888.00 2015-01-01 04:34:04.000 001 33694.03 3.77 17094.92 88888.00 2015-01-01 04:34:05.000 001 33694.02 3.81 17094.88 37782.44 2015-01-01 04:34:06.000 001 33694.02 3.82 17094.90 88888.00 2015-01-01 04:34:07.000 001 33694.01 3.80 17094.88 88888.00 2015-01-01 04:34:08.000 001 33694.04 3.76 17094.85 88888.00 2015-01-01 04:34:09.000 001 33694.04 3.74 17094.90 88888.00 2015-01-01 04:34:10.000 001 33694.02 3.80 17094.87 37782.35 2015-01-01 04:34:11.000 001 33694.04 3.83 17094.87 88888.00 2015-01-01 04:34:12.000 001 33694.02 3.83 17094.87 88888.00 2015-01-01 04:34:13.000 001 33693.96 3.84 17094.83 88888.00 2015-01-01 04:34:14.000 001 33693.93 3.85 17094.87 88888.00 2015-01-01 04:34:15.000 001 33693.91 3.84 17094.83 37782.39 2015-01-01 04:34:16.000 001 33693.91 3.84 17094.85 88888.00 2015-01-01 04:34:17.000 001 33693.92 3.89 17094.85 88888.00 2015-01-01 04:34:18.000 001 33693.94 3.90 17094.90 88888.00 2015-01-01 04:34:19.000 001 33693.93 3.95 17094.88 88888.00 2015-01-01 04:34:20.000 001 33693.92 3.95 17094.85 37782.30 2015-01-01 04:34:21.000 001 33693.89 3.95 17094.87 88888.00 2015-01-01 04:34:22.000 001 33693.88 3.92 17094.88 88888.00 2015-01-01 04:34:23.000 001 33693.85 3.94 17094.87 88888.00 2015-01-01 04:34:24.000 001 33693.83 3.92 17094.88 88888.00 2015-01-01 04:34:25.000 001 33693.81 3.96 17094.88 37782.16 2015-01-01 04:34:26.000 001 33693.79 3.92 17094.87 88888.00 2015-01-01 04:34:27.000 001 33693.74 3.90 17094.88 88888.00 2015-01-01 04:34:28.000 001 33693.73 3.92 17094.90 88888.00 2015-01-01 04:34:29.000 001 33693.70 3.90 17094.85 88888.00 2015-01-01 04:34:30.000 001 33693.70 3.90 17094.90 37782.15 2015-01-01 04:34:31.000 001 33693.64 3.89 17094.90 88888.00 2015-01-01 04:34:32.000 001 33693.61 3.85 17094.88 88888.00 2015-01-01 04:34:33.000 001 33693.58 3.84 17094.88 88888.00 2015-01-01 04:34:34.000 001 33693.58 3.82 17094.88 88888.00 2015-01-01 04:34:35.000 001 33693.57 3.81 17094.88 37782.10 2015-01-01 04:34:36.000 001 33693.53 3.74 17094.88 88888.00 2015-01-01 04:34:37.000 001 33693.50 3.69 17094.90 88888.00 2015-01-01 04:34:38.000 001 33693.52 3.69 17094.90 88888.00 2015-01-01 04:34:39.000 001 33693.50 3.67 17094.88 88888.00 2015-01-01 04:34:40.000 001 33693.50 3.66 17094.88 37782.00 2015-01-01 04:34:41.000 001 33693.48 3.64 17094.88 88888.00 2015-01-01 04:34:42.000 001 33693.49 3.64 17094.90 88888.00 2015-01-01 04:34:43.000 001 33693.52 3.66 17094.94 88888.00 2015-01-01 04:34:44.000 001 33693.53 3.60 17094.94 88888.00 2015-01-01 04:34:45.000 001 33693.57 3.56 17094.94 37781.94 2015-01-01 04:34:46.000 001 33693.58 3.56 17094.92 88888.00 2015-01-01 04:34:47.000 001 33693.58 3.55 17094.92 88888.00 2015-01-01 04:34:48.000 001 33693.60 3.53 17094.92 88888.00 2015-01-01 04:34:49.000 001 33693.64 3.54 17094.96 88888.00 2015-01-01 04:34:50.000 001 33693.72 3.55 17094.97 37782.13 2015-01-01 04:34:51.000 001 33693.75 3.54 17094.97 88888.00 2015-01-01 04:34:52.000 001 33693.78 3.55 17094.92 88888.00 2015-01-01 04:34:53.000 001 33693.80 3.56 17094.90 88888.00 2015-01-01 04:34:54.000 001 33693.81 3.55 17094.92 88888.00 2015-01-01 04:34:55.000 001 33693.87 3.55 17094.90 37782.25 2015-01-01 04:34:56.000 001 33693.92 3.55 17094.90 88888.00 2015-01-01 04:34:57.000 001 33693.97 3.54 17094.92 88888.00 2015-01-01 04:34:58.000 001 33693.97 3.46 17094.92 88888.00 2015-01-01 04:34:59.000 001 33693.96 3.45 17094.90 88888.00 2015-01-01 04:35:00.000 001 33693.98 3.49 17094.90 37782.24 2015-01-01 04:35:01.000 001 33693.99 3.52 17094.88 88888.00 2015-01-01 04:35:02.000 001 33694.03 3.55 17094.85 88888.00 2015-01-01 04:35:03.000 001 33694.07 3.55 17094.87 88888.00 2015-01-01 04:35:04.000 001 33694.14 3.51 17094.88 88888.00 2015-01-01 04:35:05.000 001 33694.12 3.54 17094.90 37782.46 2015-01-01 04:35:06.000 001 33694.15 3.59 17094.90 88888.00 2015-01-01 04:35:07.000 001 33694.18 3.62 17094.88 88888.00 2015-01-01 04:35:08.000 001 33694.20 3.65 17094.88 88888.00 2015-01-01 04:35:09.000 001 33694.17 3.63 17094.85 88888.00 2015-01-01 04:35:10.000 001 33694.20 3.60 17094.83 37782.49 2015-01-01 04:35:11.000 001 33694.22 3.60 17094.88 88888.00 2015-01-01 04:35:12.000 001 33694.23 3.60 17094.90 88888.00 2015-01-01 04:35:13.000 001 33694.26 3.65 17094.88 88888.00 2015-01-01 04:35:14.000 001 33694.25 3.65 17094.90 88888.00 2015-01-01 04:35:15.000 001 33694.21 3.67 17094.90 37782.57 2015-01-01 04:35:16.000 001 33694.20 3.72 17094.92 88888.00 2015-01-01 04:35:17.000 001 33694.18 3.71 17094.92 88888.00 2015-01-01 04:35:18.000 001 33694.16 3.75 17094.94 88888.00 2015-01-01 04:35:19.000 001 33694.13 3.74 17094.97 88888.00 2015-01-01 04:35:20.000 001 33694.10 3.81 17094.99 37782.55 2015-01-01 04:35:21.000 001 33694.02 3.80 17094.92 88888.00 2015-01-01 04:35:22.000 001 33694.05 3.82 17094.88 88888.00 2015-01-01 04:35:23.000 001 33694.02 3.83 17094.90 88888.00 2015-01-01 04:35:24.000 001 33694.00 3.86 17094.88 88888.00 2015-01-01 04:35:25.000 001 33693.96 3.91 17094.88 37782.47 2015-01-01 04:35:26.000 001 33693.91 3.90 17094.88 88888.00 2015-01-01 04:35:27.000 001 33693.89 3.93 17094.83 88888.00 2015-01-01 04:35:28.000 001 33693.87 3.98 17094.88 88888.00 2015-01-01 04:35:29.000 001 33693.85 3.98 17094.88 88888.00 2015-01-01 04:35:30.000 001 33693.79 3.98 17094.85 37782.28 2015-01-01 04:35:31.000 001 33693.79 3.99 17094.81 88888.00 2015-01-01 04:35:32.000 001 33693.79 3.95 17094.85 88888.00 2015-01-01 04:35:33.000 001 33693.78 3.95 17094.83 88888.00 2015-01-01 04:35:34.000 001 33693.76 3.92 17094.87 88888.00 2015-01-01 04:35:35.000 001 33693.77 3.93 17094.87 37782.35 2015-01-01 04:35:36.000 001 33693.77 3.94 17094.83 88888.00 2015-01-01 04:35:37.000 001 33693.73 3.93 17094.83 88888.00 2015-01-01 04:35:38.000 001 33693.71 3.90 17094.87 88888.00 2015-01-01 04:35:39.000 001 33693.73 3.93 17094.90 88888.00 2015-01-01 04:35:40.000 001 33693.74 3.92 17094.85 37782.25 2015-01-01 04:35:41.000 001 33693.69 3.90 17094.85 88888.00 2015-01-01 04:35:42.000 001 33693.70 3.88 17094.87 88888.00 2015-01-01 04:35:43.000 001 33693.72 3.83 17094.88 88888.00 2015-01-01 04:35:44.000 001 33693.68 3.80 17094.90 88888.00 2015-01-01 04:35:45.000 001 33693.65 3.79 17094.87 37782.23 2015-01-01 04:35:46.000 001 33693.64 3.83 17094.87 88888.00 2015-01-01 04:35:47.000 001 33693.65 3.77 17094.88 88888.00 2015-01-01 04:35:48.000 001 33693.66 3.79 17094.90 88888.00 2015-01-01 04:35:49.000 001 33693.63 3.80 17094.88 88888.00 2015-01-01 04:35:50.000 001 33693.63 3.83 17094.94 37782.16 2015-01-01 04:35:51.000 001 33693.66 3.76 17094.94 88888.00 2015-01-01 04:35:52.000 001 33693.70 3.68 17094.90 88888.00 2015-01-01 04:35:53.000 001 33693.69 3.62 17094.87 88888.00 2015-01-01 04:35:54.000 001 33693.71 3.58 17094.90 88888.00 2015-01-01 04:35:55.000 001 33693.69 3.56 17094.92 37782.22 2015-01-01 04:35:56.000 001 33693.70 3.57 17094.94 88888.00 2015-01-01 04:35:57.000 001 33693.75 3.58 17094.92 88888.00 2015-01-01 04:35:58.000 001 33693.75 3.56 17094.92 88888.00 2015-01-01 04:35:59.000 001 33693.75 3.53 17094.92 88888.00 2015-01-01 04:36:00.000 001 33693.72 3.51 17094.87 37782.22 2015-01-01 04:36:01.000 001 33693.72 3.46 17094.85 88888.00 2015-01-01 04:36:02.000 001 33693.71 3.46 17094.90 88888.00 2015-01-01 04:36:03.000 001 33693.67 3.42 17094.88 88888.00 2015-01-01 04:36:04.000 001 33693.64 3.42 17094.92 88888.00 2015-01-01 04:36:05.000 001 33693.65 3.41 17094.90 37782.16 2015-01-01 04:36:06.000 001 33693.65 3.41 17094.88 88888.00 2015-01-01 04:36:07.000 001 33693.67 3.40 17094.88 88888.00 2015-01-01 04:36:08.000 001 33693.65 3.42 17094.85 88888.00 2015-01-01 04:36:09.000 001 33693.57 3.45 17094.90 88888.00 2015-01-01 04:36:10.000 001 33693.52 3.45 17094.90 37782.15 2015-01-01 04:36:11.000 001 33693.51 3.42 17094.90 88888.00 2015-01-01 04:36:12.000 001 33693.53 3.40 17094.92 88888.00 2015-01-01 04:36:13.000 001 33693.50 3.39 17094.88 88888.00 2015-01-01 04:36:14.000 001 33693.47 3.36 17094.88 88888.00 2015-01-01 04:36:15.000 001 33693.45 3.36 17094.92 37782.06 2015-01-01 04:36:16.000 001 33693.42 3.34 17094.94 88888.00 2015-01-01 04:36:17.000 001 33693.40 3.31 17094.92 88888.00 2015-01-01 04:36:18.000 001 33693.40 3.29 17094.96 88888.00 2015-01-01 04:36:19.000 001 33693.39 3.25 17094.96 88888.00 2015-01-01 04:36:20.000 001 33693.38 3.25 17094.96 37781.91 2015-01-01 04:36:21.000 001 33693.33 3.24 17094.96 88888.00 2015-01-01 04:36:22.000 001 33693.36 3.27 17094.94 88888.00 2015-01-01 04:36:23.000 001 33693.33 3.25 17094.92 88888.00 2015-01-01 04:36:24.000 001 33693.31 3.24 17094.92 88888.00 2015-01-01 04:36:25.000 001 33693.30 3.23 17094.94 37781.87 2015-01-01 04:36:26.000 001 33693.31 3.25 17094.94 88888.00 2015-01-01 04:36:27.000 001 33693.26 3.26 17094.97 88888.00 2015-01-01 04:36:28.000 001 33693.22 3.27 17094.97 88888.00 2015-01-01 04:36:29.000 001 33693.23 3.30 17094.92 88888.00 2015-01-01 04:36:30.000 001 33693.23 3.30 17094.92 37781.77 2015-01-01 04:36:31.000 001 33693.20 3.29 17094.96 88888.00 2015-01-01 04:36:32.000 001 33693.18 3.31 17094.96 88888.00 2015-01-01 04:36:33.000 001 33693.14 3.29 17094.94 88888.00 2015-01-01 04:36:34.000 001 33693.14 3.30 17094.92 88888.00 2015-01-01 04:36:35.000 001 33693.13 3.35 17094.92 37781.80 2015-01-01 04:36:36.000 001 33693.13 3.38 17094.97 88888.00 2015-01-01 04:36:37.000 001 33693.13 3.34 17094.99 88888.00 2015-01-01 04:36:38.000 001 33693.11 3.38 17094.97 88888.00 2015-01-01 04:36:39.000 001 33693.08 3.44 17094.99 88888.00 2015-01-01 04:36:40.000 001 33693.08 3.46 17095.03 37781.69 2015-01-01 04:36:41.000 001 33693.05 3.42 17095.01 88888.00 2015-01-01 04:36:42.000 001 33693.05 3.43 17095.03 88888.00 2015-01-01 04:36:43.000 001 33693.03 3.40 17094.99 88888.00 2015-01-01 04:36:44.000 001 33693.04 3.41 17094.94 88888.00 2015-01-01 04:36:45.000 001 33693.04 3.40 17094.92 37781.64 2015-01-01 04:36:46.000 001 33693.05 3.35 17094.97 88888.00 2015-01-01 04:36:47.000 001 33693.05 3.34 17095.01 88888.00 2015-01-01 04:36:48.000 001 33693.03 3.35 17094.99 88888.00 2015-01-01 04:36:49.000 001 33693.02 3.38 17094.97 88888.00 2015-01-01 04:36:50.000 001 33693.04 3.39 17094.97 37781.60 2015-01-01 04:36:51.000 001 33693.06 3.39 17094.99 88888.00 2015-01-01 04:36:52.000 001 33693.10 3.42 17095.01 88888.00 2015-01-01 04:36:53.000 001 33693.08 3.42 17095.06 88888.00 2015-01-01 04:36:54.000 001 33693.08 3.42 17095.03 88888.00 2015-01-01 04:36:55.000 001 33693.05 3.40 17095.03 37781.68 2015-01-01 04:36:56.000 001 33693.06 3.38 17095.03 88888.00 2015-01-01 04:36:57.000 001 33693.04 3.36 17095.01 88888.00 2015-01-01 04:36:58.000 001 33693.03 3.35 17094.99 88888.00 2015-01-01 04:36:59.000 001 33693.07 3.37 17094.99 88888.00 2015-01-01 04:37:00.000 001 33693.10 3.37 17094.97 37781.68 2015-01-01 04:37:01.000 001 33693.10 3.36 17094.97 88888.00 2015-01-01 04:37:02.000 001 33693.07 3.36 17095.01 88888.00 2015-01-01 04:37:03.000 001 33693.05 3.37 17095.03 88888.00 2015-01-01 04:37:04.000 001 33693.02 3.38 17094.99 88888.00 2015-01-01 04:37:05.000 001 33693.01 3.35 17094.97 37781.68 2015-01-01 04:37:06.000 001 33693.02 3.38 17094.99 88888.00 2015-01-01 04:37:07.000 001 33693.02 3.36 17095.01 88888.00 2015-01-01 04:37:08.000 001 33693.05 3.41 17094.99 88888.00 2015-01-01 04:37:09.000 001 33693.08 3.46 17095.01 88888.00 2015-01-01 04:37:10.000 001 33693.07 3.44 17094.99 37781.62 2015-01-01 04:37:11.000 001 33693.09 3.44 17094.99 88888.00 2015-01-01 04:37:12.000 001 33693.05 3.38 17094.99 88888.00 2015-01-01 04:37:13.000 001 33693.03 3.40 17094.96 88888.00 2015-01-01 04:37:14.000 001 33692.99 3.37 17094.92 88888.00 2015-01-01 04:37:15.000 001 33692.98 3.36 17094.92 37781.69 2015-01-01 04:37:16.000 001 33693.01 3.37 17094.94 88888.00 2015-01-01 04:37:17.000 001 33693.02 3.36 17094.96 88888.00 2015-01-01 04:37:18.000 001 33693.03 3.38 17094.94 88888.00 2015-01-01 04:37:19.000 001 33693.00 3.35 17094.90 88888.00 2015-01-01 04:37:20.000 001 33693.01 3.34 17094.92 37781.65 2015-01-01 04:37:21.000 001 33692.97 3.35 17094.92 88888.00 2015-01-01 04:37:22.000 001 33693.00 3.36 17094.97 88888.00 2015-01-01 04:37:23.000 001 33693.05 3.38 17094.99 88888.00 2015-01-01 04:37:24.000 001 33693.03 3.36 17094.94 88888.00 2015-01-01 04:37:25.000 001 33692.99 3.36 17094.96 37781.62 2015-01-01 04:37:26.000 001 33693.02 3.35 17094.96 88888.00 2015-01-01 04:37:27.000 001 33693.02 3.36 17094.99 88888.00 2015-01-01 04:37:28.000 001 33693.02 3.38 17095.03 88888.00 2015-01-01 04:37:29.000 001 33693.02 3.41 17094.97 88888.00 2015-01-01 04:37:30.000 001 33693.01 3.43 17094.99 37781.65 2015-01-01 04:37:31.000 001 33693.02 3.42 17094.99 88888.00 2015-01-01 04:37:32.000 001 33693.02 3.42 17094.99 88888.00 2015-01-01 04:37:33.000 001 33693.05 3.40 17094.97 88888.00 2015-01-01 04:37:34.000 001 33693.02 3.38 17094.96 88888.00 2015-01-01 04:37:35.000 001 33692.99 3.41 17094.96 37781.64 2015-01-01 04:37:36.000 001 33692.99 3.42 17094.97 88888.00 2015-01-01 04:37:37.000 001 33693.00 3.44 17095.01 88888.00 2015-01-01 04:37:38.000 001 33692.97 3.39 17094.97 88888.00 2015-01-01 04:37:39.000 001 33692.98 3.35 17094.92 88888.00 2015-01-01 04:37:40.000 001 33692.98 3.39 17094.92 37781.63 2015-01-01 04:37:41.000 001 33692.95 3.37 17094.94 88888.00 2015-01-01 04:37:42.000 001 33692.96 3.34 17094.96 88888.00 2015-01-01 04:37:43.000 001 33692.96 3.33 17094.94 88888.00 2015-01-01 04:37:44.000 001 33692.96 3.33 17094.96 88888.00 2015-01-01 04:37:45.000 001 33692.96 3.36 17094.92 37781.56 2015-01-01 04:37:46.000 001 33692.96 3.39 17094.92 88888.00 2015-01-01 04:37:47.000 001 33692.94 3.35 17094.92 88888.00 2015-01-01 04:37:48.000 001 33692.96 3.35 17094.92 88888.00 2015-01-01 04:37:49.000 001 33692.97 3.37 17094.94 88888.00 2015-01-01 04:37:50.000 001 33692.99 3.40 17094.94 37781.62 2015-01-01 04:37:51.000 001 33693.00 3.39 17094.94 88888.00 2015-01-01 04:37:52.000 001 33693.03 3.40 17094.97 88888.00 2015-01-01 04:37:53.000 001 33693.04 3.42 17095.03 88888.00 2015-01-01 04:37:54.000 001 33693.03 3.42 17095.04 88888.00 2015-01-01 04:37:55.000 001 33693.04 3.43 17095.08 37781.59 2015-01-01 04:37:56.000 001 33693.02 3.41 17095.03 88888.00 2015-01-01 04:37:57.000 001 33693.02 3.39 17095.04 88888.00 2015-01-01 04:37:58.000 001 33693.02 3.39 17095.01 88888.00 2015-01-01 04:37:59.000 001 33693.05 3.39 17095.08 88888.00 2015-01-01 04:38:00.000 001 33693.07 3.39 17095.06 37781.62 2015-01-01 04:38:01.000 001 33693.07 3.37 17095.03 88888.00 2015-01-01 04:38:02.000 001 33693.05 3.37 17095.03 88888.00 2015-01-01 04:38:03.000 001 33693.06 3.36 17095.01 88888.00 2015-01-01 04:38:04.000 001 33693.07 3.34 17094.99 88888.00 2015-01-01 04:38:05.000 001 33693.09 3.37 17095.01 37781.68 2015-01-01 04:38:06.000 001 33693.12 3.38 17095.01 88888.00 2015-01-01 04:38:07.000 001 33693.10 3.38 17094.97 88888.00 2015-01-01 04:38:08.000 001 33693.10 3.41 17094.99 88888.00 2015-01-01 04:38:09.000 001 33693.13 3.41 17094.99 88888.00 2015-01-01 04:38:10.000 001 33693.13 3.33 17094.99 37781.66 2015-01-01 04:38:11.000 001 33693.14 3.34 17095.01 88888.00 2015-01-01 04:38:12.000 001 33693.17 3.35 17095.01 88888.00 2015-01-01 04:38:13.000 001 33693.15 3.39 17094.99 88888.00 2015-01-01 04:38:14.000 001 33693.18 3.45 17094.97 88888.00 2015-01-01 04:38:15.000 001 33693.15 3.46 17094.99 37781.70 2015-01-01 04:38:16.000 001 33693.11 3.45 17094.99 88888.00 2015-01-01 04:38:17.000 001 33693.15 3.44 17094.97 88888.00 2015-01-01 04:38:18.000 001 33693.16 3.40 17094.99 88888.00 2015-01-01 04:38:19.000 001 33693.14 3.39 17094.99 88888.00 2015-01-01 04:38:20.000 001 33693.16 3.39 17094.99 37781.69 2015-01-01 04:38:21.000 001 33693.17 3.41 17095.01 88888.00 2015-01-01 04:38:22.000 001 33693.18 3.39 17095.01 88888.00 2015-01-01 04:38:23.000 001 33693.18 3.41 17094.99 88888.00 2015-01-01 04:38:24.000 001 33693.19 3.42 17095.01 88888.00 2015-01-01 04:38:25.000 001 33693.19 3.41 17094.99 37781.67 2015-01-01 04:38:26.000 001 33693.19 3.38 17095.01 88888.00 2015-01-01 04:38:27.000 001 33693.19 3.32 17095.03 88888.00 2015-01-01 04:38:28.000 001 33693.19 3.28 17095.01 88888.00 2015-01-01 04:38:29.000 001 33693.23 3.33 17095.01 88888.00 2015-01-01 04:38:30.000 001 33693.22 3.36 17094.96 37781.79 2015-01-01 04:38:31.000 001 33693.21 3.33 17094.92 88888.00 2015-01-01 04:38:32.000 001 33693.26 3.33 17094.96 88888.00 2015-01-01 04:38:33.000 001 33693.26 3.36 17094.99 88888.00 2015-01-01 04:38:34.000 001 33693.31 3.39 17095.01 88888.00 2015-01-01 04:38:35.000 001 33693.28 3.34 17095.01 37781.77 2015-01-01 04:38:36.000 001 33693.25 3.34 17095.03 88888.00 2015-01-01 04:38:37.000 001 33693.24 3.34 17095.03 88888.00 2015-01-01 04:38:38.000 001 33693.26 3.33 17095.01 88888.00 2015-01-01 04:38:39.000 001 33693.30 3.34 17095.01 88888.00 2015-01-01 04:38:40.000 001 33693.34 3.36 17094.99 37781.87 2015-01-01 04:38:41.000 001 33693.27 3.32 17094.97 88888.00 2015-01-01 04:38:42.000 001 33693.27 3.28 17094.97 88888.00 2015-01-01 04:38:43.000 001 33693.30 3.34 17094.97 88888.00 2015-01-01 04:38:44.000 001 33693.28 3.36 17094.99 88888.00 2015-01-01 04:38:45.000 001 33693.29 3.31 17095.01 37781.86 2015-01-01 04:38:46.000 001 33693.28 3.28 17095.01 88888.00 2015-01-01 04:38:47.000 001 33693.28 3.31 17094.97 88888.00 2015-01-01 04:38:48.000 001 33693.27 3.28 17094.99 88888.00 2015-01-01 04:38:49.000 001 33693.26 3.27 17094.97 88888.00 2015-01-01 04:38:50.000 001 33693.21 3.29 17094.92 37781.80 2015-01-01 04:38:51.000 001 33693.21 3.25 17094.96 88888.00 2015-01-01 04:38:52.000 001 33693.24 3.27 17094.99 88888.00 2015-01-01 04:38:53.000 001 33693.21 3.27 17094.99 88888.00 2015-01-01 04:38:54.000 001 33693.19 3.28 17095.01 88888.00 2015-01-01 04:38:55.000 001 33693.16 3.29 17095.01 37781.85 2015-01-01 04:38:56.000 001 33693.17 3.30 17094.99 88888.00 2015-01-01 04:38:57.000 001 33693.18 3.31 17094.94 88888.00 2015-01-01 04:38:58.000 001 33693.15 3.25 17094.96 88888.00 2015-01-01 04:38:59.000 001 33693.12 3.25 17094.97 88888.00 2015-01-01 04:39:00.000 001 33693.16 3.28 17094.99 37781.77 2015-01-01 04:39:01.000 001 33693.13 3.27 17094.99 88888.00 2015-01-01 04:39:02.000 001 33693.12 3.26 17094.97 88888.00 2015-01-01 04:39:03.000 001 33693.10 3.26 17094.97 88888.00 2015-01-01 04:39:04.000 001 33693.09 3.27 17094.94 88888.00 2015-01-01 04:39:05.000 001 33693.08 3.24 17094.94 37781.72 2015-01-01 04:39:06.000 001 33693.09 3.24 17094.99 88888.00 2015-01-01 04:39:07.000 001 33693.11 3.25 17094.97 88888.00 2015-01-01 04:39:08.000 001 33693.11 3.22 17094.97 88888.00 2015-01-01 04:39:09.000 001 33693.03 3.21 17094.97 88888.00 2015-01-01 04:39:10.000 001 33693.06 3.20 17095.01 37781.69 2015-01-01 04:39:11.000 001 33693.06 3.24 17094.97 88888.00 2015-01-01 04:39:12.000 001 33693.04 3.21 17094.97 88888.00 2015-01-01 04:39:13.000 001 33693.02 3.14 17094.96 88888.00 2015-01-01 04:39:14.000 001 33693.05 3.19 17094.99 88888.00 2015-01-01 04:39:15.000 001 33693.04 3.15 17094.99 37781.67 2015-01-01 04:39:16.000 001 33693.04 3.12 17094.99 88888.00 2015-01-01 04:39:17.000 001 33693.03 3.10 17094.99 88888.00 2015-01-01 04:39:18.000 001 33693.06 3.12 17095.03 88888.00 2015-01-01 04:39:19.000 001 33693.06 3.11 17095.03 88888.00 2015-01-01 04:39:20.000 001 33693.08 3.11 17095.03 37781.65 2015-01-01 04:39:21.000 001 33693.07 3.14 17095.04 88888.00 2015-01-01 04:39:22.000 001 33693.06 3.11 17095.03 88888.00 2015-01-01 04:39:23.000 001 33693.03 3.16 17095.01 88888.00 2015-01-01 04:39:24.000 001 33693.01 3.15 17095.01 88888.00 2015-01-01 04:39:25.000 001 33693.00 3.14 17095.01 37781.66 2015-01-01 04:39:26.000 001 33693.00 3.10 17095.03 88888.00 2015-01-01 04:39:27.000 001 33693.00 3.07 17095.01 88888.00 2015-01-01 04:39:28.000 001 33692.95 3.08 17094.96 88888.00 2015-01-01 04:39:29.000 001 33692.98 3.09 17094.96 88888.00 2015-01-01 04:39:30.000 001 33692.98 3.09 17095.03 37781.57 2015-01-01 04:39:31.000 001 33692.95 3.08 17094.99 88888.00 2015-01-01 04:39:32.000 001 33692.95 3.06 17094.96 88888.00 2015-01-01 04:39:33.000 001 33692.98 3.08 17094.97 88888.00 2015-01-01 04:39:34.000 001 33692.97 3.10 17094.99 88888.00 2015-01-01 04:39:35.000 001 33692.97 3.07 17095.01 37781.56 2015-01-01 04:39:36.000 001 33692.95 3.06 17095.04 88888.00 2015-01-01 04:39:37.000 001 33692.98 3.06 17095.06 88888.00 2015-01-01 04:39:38.000 001 33692.97 3.06 17095.06 88888.00 2015-01-01 04:39:39.000 001 33692.93 3.08 17095.10 88888.00 2015-01-01 04:39:40.000 001 33692.90 3.10 17095.10 37781.57 2015-01-01 04:39:41.000 001 33692.88 3.10 17095.06 88888.00 2015-01-01 04:39:42.000 001 33692.89 3.11 17095.06 88888.00 2015-01-01 04:39:43.000 001 33692.82 3.07 17095.10 88888.00 2015-01-01 04:39:44.000 001 33692.85 3.09 17095.06 88888.00 2015-01-01 04:39:45.000 001 33692.80 3.08 17095.10 37781.53 2015-01-01 04:39:46.000 001 33692.81 3.07 17095.10 88888.00 2015-01-01 04:39:47.000 001 33692.80 3.06 17095.08 88888.00 2015-01-01 04:39:48.000 001 33692.74 3.07 17095.10 88888.00 2015-01-01 04:39:49.000 001 33692.73 3.09 17095.10 88888.00 2015-01-01 04:39:50.000 001 33692.73 3.07 17095.08 37781.49 2015-01-01 04:39:51.000 001 33692.72 3.08 17095.10 88888.00 2015-01-01 04:39:52.000 001 33692.72 3.12 17095.12 88888.00 2015-01-01 04:39:53.000 001 33692.71 3.11 17095.12 88888.00 2015-01-01 04:39:54.000 001 33692.68 3.08 17095.10 88888.00 2015-01-01 04:39:55.000 001 33692.67 3.06 17095.10 37781.35 2015-01-01 04:39:56.000 001 33692.65 3.08 17095.10 88888.00 2015-01-01 04:39:57.000 001 33692.66 3.09 17095.10 88888.00 2015-01-01 04:39:58.000 001 33692.65 3.06 17095.08 88888.00 2015-01-01 04:39:59.000 001 33692.64 3.06 17095.08 88888.00 2015-01-01 04:40:00.000 001 33692.62 3.07 17095.10 37781.30 2015-01-01 04:40:01.000 001 33692.62 3.02 17095.12 88888.00 2015-01-01 04:40:02.000 001 33692.61 3.03 17095.12 88888.00 2015-01-01 04:40:03.000 001 33692.64 3.04 17095.12 88888.00 2015-01-01 04:40:04.000 001 33692.64 3.08 17095.08 88888.00 2015-01-01 04:40:05.000 001 33692.58 3.08 17095.08 37781.30 2015-01-01 04:40:06.000 001 33692.58 3.08 17095.08 88888.00 2015-01-01 04:40:07.000 001 33692.58 3.07 17095.10 88888.00 2015-01-01 04:40:08.000 001 33692.54 3.09 17095.06 88888.00 2015-01-01 04:40:09.000 001 33692.53 3.10 17095.06 88888.00 2015-01-01 04:40:10.000 001 33692.53 3.09 17095.06 37781.27 2015-01-01 04:40:11.000 001 33692.57 3.11 17095.08 88888.00 2015-01-01 04:40:12.000 001 33692.55 3.12 17095.08 88888.00 2015-01-01 04:40:13.000 001 33692.53 3.10 17095.08 88888.00 2015-01-01 04:40:14.000 001 33692.56 3.17 17095.08 88888.00 2015-01-01 04:40:15.000 001 33692.54 3.15 17095.10 37781.21 2015-01-01 04:40:16.000 001 33692.56 3.14 17095.08 88888.00 2015-01-01 04:40:17.000 001 33692.55 3.13 17095.12 88888.00 2015-01-01 04:40:18.000 001 33692.57 3.12 17095.08 88888.00 2015-01-01 04:40:19.000 001 33692.53 3.14 17095.10 88888.00 2015-01-01 04:40:20.000 001 33692.50 3.14 17095.08 37781.23 2015-01-01 04:40:21.000 001 33692.48 3.12 17095.08 88888.00 2015-01-01 04:40:22.000 001 33692.48 3.13 17095.10 88888.00 2015-01-01 04:40:23.000 001 33692.48 3.14 17095.08 88888.00 2015-01-01 04:40:24.000 001 33692.45 3.12 17095.08 88888.00 2015-01-01 04:40:25.000 001 33692.43 3.09 17095.04 37781.27 2015-01-01 04:40:26.000 001 33692.43 3.16 17095.06 88888.00 2015-01-01 04:40:27.000 001 33692.44 3.22 17095.04 88888.00 2015-01-01 04:40:28.000 001 33692.48 3.25 17095.03 88888.00 2015-01-01 04:40:29.000 001 33692.48 3.24 17095.06 88888.00 2015-01-01 04:40:30.000 001 33692.49 3.30 17095.06 37781.18 2015-01-01 04:40:31.000 001 33692.50 3.25 17095.04 88888.00 2015-01-01 04:40:32.000 001 33692.51 3.20 17095.08 88888.00 2015-01-01 04:40:33.000 001 33692.47 3.22 17095.10 88888.00 2015-01-01 04:40:34.000 001 33692.43 3.23 17095.10 88888.00 2015-01-01 04:40:35.000 001 33692.44 3.25 17095.06 37781.21 2015-01-01 04:40:36.000 001 33692.46 3.25 17095.03 88888.00 2015-01-01 04:40:37.000 001 33692.47 3.26 17095.08 88888.00 2015-01-01 04:40:38.000 001 33692.44 3.27 17095.08 88888.00 2015-01-01 04:40:39.000 001 33692.45 3.34 17095.08 88888.00 2015-01-01 04:40:40.000 001 33692.43 3.40 17095.15 37781.21 2015-01-01 04:40:41.000 001 33692.42 3.38 17095.15 88888.00 2015-01-01 04:40:42.000 001 33692.45 3.39 17095.15 88888.00 2015-01-01 04:40:43.000 001 33692.44 3.37 17095.15 88888.00 2015-01-01 04:40:44.000 001 33692.48 3.33 17095.13 88888.00 2015-01-01 04:40:45.000 001 33692.45 3.27 17095.15 37781.19 2015-01-01 04:40:46.000 001 33692.43 3.25 17095.15 88888.00 2015-01-01 04:40:47.000 001 33692.43 3.29 17095.12 88888.00 2015-01-01 04:40:48.000 001 33692.43 3.28 17095.10 88888.00 2015-01-01 04:40:49.000 001 33692.43 3.27 17095.12 88888.00 2015-01-01 04:40:50.000 001 33692.41 3.28 17095.13 37781.11 2015-01-01 04:40:51.000 001 33692.41 3.23 17095.12 88888.00 2015-01-01 04:40:52.000 001 33692.41 3.28 17095.08 88888.00 2015-01-01 04:40:53.000 001 33692.42 3.26 17095.06 88888.00 2015-01-01 04:40:54.000 001 33692.43 3.27 17095.10 88888.00 2015-01-01 04:40:55.000 001 33692.45 3.30 17095.10 37781.12 2015-01-01 04:40:56.000 001 33692.43 3.30 17095.08 88888.00 2015-01-01 04:40:57.000 001 33692.46 3.30 17095.06 88888.00 2015-01-01 04:40:58.000 001 33692.46 3.32 17095.06 88888.00 2015-01-01 04:40:59.000 001 33692.46 3.32 17095.06 88888.00 2015-01-01 04:41:00.000 001 33692.50 3.35 17095.06 37781.21 2015-01-01 04:41:01.000 001 33692.50 3.33 17095.10 88888.00 2015-01-01 04:41:02.000 001 33692.50 3.35 17095.06 88888.00 2015-01-01 04:41:03.000 001 33692.51 3.37 17095.06 88888.00 2015-01-01 04:41:04.000 001 33692.49 3.39 17095.08 88888.00 2015-01-01 04:41:05.000 001 33692.50 3.39 17095.10 37781.19 2015-01-01 04:41:06.000 001 33692.54 3.42 17095.04 88888.00 2015-01-01 04:41:07.000 001 33692.51 3.38 17095.03 88888.00 2015-01-01 04:41:08.000 001 33692.54 3.38 17095.08 88888.00 2015-01-01 04:41:09.000 001 33692.53 3.37 17095.06 88888.00 2015-01-01 04:41:10.000 001 33692.53 3.38 17095.06 37781.20 2015-01-01 04:41:11.000 001 33692.51 3.44 17095.08 88888.00 2015-01-01 04:41:12.000 001 33692.55 3.46 17095.06 88888.00 2015-01-01 04:41:13.000 001 33692.57 3.45 17095.10 88888.00 2015-01-01 04:41:14.000 001 33692.57 3.48 17095.12 88888.00 2015-01-01 04:41:15.000 001 33692.54 3.48 17095.15 37781.23 2015-01-01 04:41:16.000 001 33692.57 3.47 17095.17 88888.00 2015-01-01 04:41:17.000 001 33692.56 3.47 17095.12 88888.00 2015-01-01 04:41:18.000 001 33692.58 3.48 17095.10 88888.00 2015-01-01 04:41:19.000 001 33692.56 3.43 17095.08 88888.00 2015-01-01 04:41:20.000 001 33692.59 3.46 17095.10 37781.26 2015-01-01 04:41:21.000 001 33692.59 3.44 17095.12 88888.00 2015-01-01 04:41:22.000 001 33692.59 3.47 17095.10 88888.00 2015-01-01 04:41:23.000 001 33692.57 3.50 17095.12 88888.00 2015-01-01 04:41:24.000 001 33692.58 3.50 17095.06 88888.00 2015-01-01 04:41:25.000 001 33692.54 3.51 17095.06 37781.27 2015-01-01 04:41:26.000 001 33692.54 3.49 17095.06 88888.00 2015-01-01 04:41:27.000 001 33692.52 3.48 17095.03 88888.00 2015-01-01 04:41:28.000 001 33692.50 3.48 17095.03 88888.00 2015-01-01 04:41:29.000 001 33692.51 3.46 17095.01 88888.00 2015-01-01 04:41:30.000 001 33692.50 3.50 17095.04 37781.20 2015-01-01 04:41:31.000 001 33692.49 3.49 17095.06 88888.00 2015-01-01 04:41:32.000 001 33692.49 3.52 17095.08 88888.00 2015-01-01 04:41:33.000 001 33692.53 3.53 17095.10 88888.00 2015-01-01 04:41:34.000 001 33692.52 3.56 17095.12 88888.00 2015-01-01 04:41:35.000 001 33692.53 3.52 17095.12 37781.23 2015-01-01 04:41:36.000 001 33692.54 3.52 17095.10 88888.00 2015-01-01 04:41:37.000 001 33692.57 3.53 17095.10 88888.00 2015-01-01 04:41:38.000 001 33692.54 3.51 17095.10 88888.00 2015-01-01 04:41:39.000 001 33692.52 3.53 17095.12 88888.00 2015-01-01 04:41:40.000 001 33692.54 3.53 17095.15 37781.27 2015-01-01 04:41:41.000 001 33692.55 3.52 17095.15 88888.00 2015-01-01 04:41:42.000 001 33692.55 3.53 17095.15 88888.00 2015-01-01 04:41:43.000 001 33692.56 3.52 17095.12 88888.00 2015-01-01 04:41:44.000 001 33692.52 3.53 17095.08 88888.00 2015-01-01 04:41:45.000 001 33692.53 3.55 17095.08 37781.27 2015-01-01 04:41:46.000 001 33692.60 3.55 17095.10 88888.00 2015-01-01 04:41:47.000 001 33692.62 3.57 17095.12 88888.00 2015-01-01 04:41:48.000 001 33692.63 3.61 17095.10 88888.00 2015-01-01 04:41:49.000 001 33692.63 3.57 17095.06 88888.00 2015-01-01 04:41:50.000 001 33692.62 3.55 17095.08 37781.23 2015-01-01 04:41:51.000 001 33692.63 3.58 17095.06 88888.00 2015-01-01 04:41:52.000 001 33692.60 3.55 17095.08 88888.00 2015-01-01 04:41:53.000 001 33692.62 3.57 17095.10 88888.00 2015-01-01 04:41:54.000 001 33692.60 3.55 17095.10 88888.00 2015-01-01 04:41:55.000 001 33692.63 3.56 17095.12 37781.27 2015-01-01 04:41:56.000 001 33692.66 3.60 17095.12 88888.00 2015-01-01 04:41:57.000 001 33692.65 3.58 17095.15 88888.00 2015-01-01 04:41:58.000 001 33692.62 3.59 17095.10 88888.00 2015-01-01 04:41:59.000 001 33692.66 3.58 17095.10 88888.00 2015-01-01 04:42:00.000 001 33692.65 3.61 17095.12 37781.34 2015-01-01 04:42:01.000 001 33692.63 3.61 17095.13 88888.00 2015-01-01 04:42:02.000 001 33692.62 3.66 17095.15 88888.00 2015-01-01 04:42:03.000 001 33692.63 3.64 17095.13 88888.00 2015-01-01 04:42:04.000 001 33692.65 3.65 17095.12 88888.00 2015-01-01 04:42:05.000 001 33692.64 3.67 17095.10 37781.30 2015-01-01 04:42:06.000 001 33692.61 3.66 17095.12 88888.00 2015-01-01 04:42:07.000 001 33692.62 3.65 17095.12 88888.00 2015-01-01 04:42:08.000 001 33692.65 3.68 17095.12 88888.00 2015-01-01 04:42:09.000 001 33692.62 3.68 17095.08 88888.00 2015-01-01 04:42:10.000 001 33692.61 3.69 17095.12 37781.30 2015-01-01 04:42:11.000 001 33692.62 3.66 17095.08 88888.00 2015-01-01 04:42:12.000 001 33692.65 3.74 17095.08 88888.00 2015-01-01 04:42:13.000 001 33692.65 3.73 17095.08 88888.00 2015-01-01 04:42:14.000 001 33692.61 3.68 17095.06 88888.00 2015-01-01 04:42:15.000 001 33692.58 3.71 17095.08 37781.31 2015-01-01 04:42:16.000 001 33692.61 3.73 17095.04 88888.00 2015-01-01 04:42:17.000 001 33692.58 3.68 17095.08 88888.00 2015-01-01 04:42:18.000 001 33692.59 3.64 17095.08 88888.00 2015-01-01 04:42:19.000 001 33692.61 3.69 17095.04 88888.00 2015-01-01 04:42:20.000 001 33692.60 3.71 17095.08 37781.37 2015-01-01 04:42:21.000 001 33692.64 3.77 17095.06 88888.00 2015-01-01 04:42:22.000 001 33692.65 3.75 17095.08 88888.00 2015-01-01 04:42:23.000 001 33692.65 3.74 17095.03 88888.00 2015-01-01 04:42:24.000 001 33692.66 3.74 17095.06 88888.00 2015-01-01 04:42:25.000 001 33692.65 3.74 17095.01 37781.39 2015-01-01 04:42:26.000 001 33692.66 3.72 17095.03 88888.00 2015-01-01 04:42:27.000 001 33692.68 3.68 17095.01 88888.00 2015-01-01 04:42:28.000 001 33692.68 3.69 17095.01 88888.00 2015-01-01 04:42:29.000 001 33692.69 3.69 17095.03 88888.00 2015-01-01 04:42:30.000 001 33692.68 3.72 17095.03 37781.39 2015-01-01 04:42:31.000 001 33692.70 3.76 17095.03 88888.00 2015-01-01 04:42:32.000 001 33692.70 3.78 17095.01 88888.00 2015-01-01 04:42:33.000 001 33692.70 3.78 17095.01 88888.00 2015-01-01 04:42:34.000 001 33692.74 3.77 17095.03 88888.00 2015-01-01 04:42:35.000 001 33692.72 3.78 17095.03 37781.33 2015-01-01 04:42:36.000 001 33692.72 3.75 17095.01 88888.00 2015-01-01 04:42:37.000 001 33692.72 3.80 17095.04 88888.00 2015-01-01 04:42:38.000 001 33692.71 3.83 17095.06 88888.00 2015-01-01 04:42:39.000 001 33692.69 3.78 17095.06 88888.00 2015-01-01 04:42:40.000 001 33692.70 3.78 17095.06 37781.41 2015-01-01 04:42:41.000 001 33692.72 3.80 17095.03 88888.00 2015-01-01 04:42:42.000 001 33692.73 3.81 17095.04 88888.00 2015-01-01 04:42:43.000 001 33692.76 3.80 17095.03 88888.00 2015-01-01 04:42:44.000 001 33692.78 3.82 17095.06 88888.00 2015-01-01 04:42:45.000 001 33692.74 3.83 17095.04 37781.45 2015-01-01 04:42:46.000 001 33692.74 3.78 17095.04 88888.00 2015-01-01 04:42:47.000 001 33692.76 3.75 17095.08 88888.00 2015-01-01 04:42:48.000 001 33692.73 3.70 17095.10 88888.00 2015-01-01 04:42:49.000 001 33692.77 3.71 17095.04 88888.00 2015-01-01 04:42:50.000 001 33692.81 3.68 17095.08 37781.46 2015-01-01 04:42:51.000 001 33692.82 3.71 17095.08 88888.00 2015-01-01 04:42:52.000 001 33692.83 3.71 17095.08 88888.00 2015-01-01 04:42:53.000 001 33692.85 3.73 17095.08 88888.00 2015-01-01 04:42:54.000 001 33692.83 3.74 17095.08 88888.00 2015-01-01 04:42:55.000 001 33692.83 3.73 17095.12 37781.55 2015-01-01 04:42:56.000 001 33692.92 3.76 17095.10 88888.00 2015-01-01 04:42:57.000 001 33692.94 3.77 17095.08 88888.00 2015-01-01 04:42:58.000 001 33692.95 3.79 17095.10 88888.00 2015-01-01 04:42:59.000 001 33692.95 3.80 17095.10 88888.00 2015-01-01 04:43:00.000 001 33692.94 3.75 17095.10 37781.59 2015-01-01 04:43:01.000 001 33692.95 3.79 17095.06 88888.00 2015-01-01 04:43:02.000 001 33692.95 3.77 17095.04 88888.00 2015-01-01 04:43:03.000 001 33692.96 3.74 17095.03 88888.00 2015-01-01 04:43:04.000 001 33693.00 3.74 17095.01 88888.00 2015-01-01 04:43:05.000 001 33693.01 3.76 17094.99 37781.63 2015-01-01 04:43:06.000 001 33692.99 3.76 17095.01 88888.00 2015-01-01 04:43:07.000 001 33692.98 3.77 17095.03 88888.00 2015-01-01 04:43:08.000 001 33692.99 3.77 17095.06 88888.00 2015-01-01 04:43:09.000 001 33693.01 3.80 17095.08 88888.00 2015-01-01 04:43:10.000 001 33693.01 3.82 17095.10 37781.54 2015-01-01 04:43:11.000 001 33692.97 3.85 17095.08 88888.00 2015-01-01 04:43:12.000 001 33692.99 3.87 17095.10 88888.00 2015-01-01 04:43:13.000 001 33692.97 3.86 17095.10 88888.00 2015-01-01 04:43:14.000 001 33692.97 3.84 17095.10 88888.00 2015-01-01 04:43:15.000 001 33692.98 3.86 17095.10 37781.56 2015-01-01 04:43:16.000 001 33692.96 3.86 17095.12 88888.00 2015-01-01 04:43:17.000 001 33692.97 3.88 17095.12 88888.00 2015-01-01 04:43:18.000 001 33692.97 3.94 17095.08 88888.00 2015-01-01 04:43:19.000 001 33692.95 3.87 17095.08 88888.00 2015-01-01 04:43:20.000 001 33692.93 3.84 17095.12 37781.59 2015-01-01 04:43:21.000 001 33692.97 3.83 17095.10 88888.00 2015-01-01 04:43:22.000 001 33692.99 3.81 17095.06 88888.00 2015-01-01 04:43:23.000 001 33692.96 3.81 17095.06 88888.00 2015-01-01 04:43:24.000 001 33692.92 3.85 17095.06 88888.00 2015-01-01 04:43:25.000 001 33692.91 3.79 17095.03 37781.62 2015-01-01 04:43:26.000 001 33692.92 3.77 17095.03 88888.00 2015-01-01 04:43:27.000 001 33692.97 3.77 17095.08 88888.00 2015-01-01 04:43:28.000 001 33692.99 3.80 17095.06 88888.00 2015-01-01 04:43:29.000 001 33692.98 3.78 17095.04 88888.00 2015-01-01 04:43:30.000 001 33692.96 3.78 17095.01 37781.52 2015-01-01 04:43:31.000 001 33692.96 3.78 17095.03 88888.00 2015-01-01 04:43:32.000 001 33692.94 3.79 17094.99 88888.00 2015-01-01 04:43:33.000 001 33692.96 3.79 17095.03 88888.00 2015-01-01 04:43:34.000 001 33693.00 3.80 17095.06 88888.00 2015-01-01 04:43:35.000 001 33693.01 3.78 17095.06 37781.60 2015-01-01 04:43:36.000 001 33693.02 3.77 17095.06 88888.00 2015-01-01 04:43:37.000 001 33693.00 3.79 17095.04 88888.00 2015-01-01 04:43:38.000 001 33693.00 3.80 17095.03 88888.00 2015-01-01 04:43:39.000 001 33692.99 3.80 17095.01 88888.00 2015-01-01 04:43:40.000 001 33692.99 3.75 17095.01 37781.67 2015-01-01 04:43:41.000 001 33692.99 3.74 17094.97 88888.00 2015-01-01 04:43:42.000 001 33693.00 3.76 17095.01 88888.00 2015-01-01 04:43:43.000 001 33693.00 3.75 17095.04 88888.00 2015-01-01 04:43:44.000 001 33692.99 3.72 17095.06 88888.00 2015-01-01 04:43:45.000 001 33692.97 3.70 17095.06 37781.65 2015-01-01 04:43:46.000 001 33693.02 3.74 17095.03 88888.00 2015-01-01 04:43:47.000 001 33693.08 3.76 17095.03 88888.00 2015-01-01 04:43:48.000 001 33693.10 3.71 17095.03 88888.00 2015-01-01 04:43:49.000 001 33693.11 3.73 17095.03 88888.00 2015-01-01 04:43:50.000 001 33693.13 3.72 17095.04 37781.68 2015-01-01 04:43:51.000 001 33693.15 3.71 17095.01 88888.00 2015-01-01 04:43:52.000 001 33693.19 3.74 17095.06 88888.00 2015-01-01 04:43:53.000 001 33693.17 3.80 17095.06 88888.00 2015-01-01 04:43:54.000 001 33693.21 3.83 17095.03 88888.00 2015-01-01 04:43:55.000 001 33693.19 3.83 17095.01 37781.72 2015-01-01 04:43:56.000 001 33693.19 3.80 17095.01 88888.00 2015-01-01 04:43:57.000 001 33693.20 3.85 17094.99 88888.00 2015-01-01 04:43:58.000 001 33693.17 3.83 17094.99 88888.00 2015-01-01 04:43:59.000 001 33693.17 3.84 17095.03 88888.00 2015-01-01 04:44:00.000 001 33693.16 3.85 17095.01 37781.76 2015-01-01 04:44:01.000 001 33693.17 3.87 17095.01 88888.00 2015-01-01 04:44:02.000 001 33693.18 3.88 17095.06 88888.00 2015-01-01 04:44:03.000 001 33693.16 3.87 17095.04 88888.00 2015-01-01 04:44:04.000 001 33693.13 3.86 17095.03 88888.00 2015-01-01 04:44:05.000 001 33693.13 3.82 17095.01 37781.77 2015-01-01 04:44:06.000 001 33693.15 3.82 17095.04 88888.00 2015-01-01 04:44:07.000 001 33693.13 3.83 17095.06 88888.00 2015-01-01 04:44:08.000 001 33693.14 3.87 17095.08 88888.00 2015-01-01 04:44:09.000 001 33693.16 3.84 17095.06 88888.00 2015-01-01 04:44:10.000 001 33693.16 3.85 17095.06 37781.74 2015-01-01 04:44:11.000 001 33693.16 3.85 17095.03 88888.00 2015-01-01 04:44:12.000 001 33693.15 3.85 17095.08 88888.00 2015-01-01 04:44:13.000 001 33693.14 3.85 17095.06 88888.00 2015-01-01 04:44:14.000 001 33693.12 3.83 17095.10 88888.00 2015-01-01 04:44:15.000 001 33693.08 3.86 17095.06 37781.66 2015-01-01 04:44:16.000 001 33693.10 3.85 17095.04 88888.00 2015-01-01 04:44:17.000 001 33693.12 3.86 17095.06 88888.00 2015-01-01 04:44:18.000 001 33693.14 3.88 17095.06 88888.00 2015-01-01 04:44:19.000 001 33693.11 3.91 17095.06 88888.00 2015-01-01 04:44:20.000 001 33693.10 3.92 17095.03 37781.71 2015-01-01 04:44:21.000 001 33693.09 3.97 17095.04 88888.00 2015-01-01 04:44:22.000 001 33693.12 3.96 17095.08 88888.00 2015-01-01 04:44:23.000 001 33693.09 3.98 17095.08 88888.00 2015-01-01 04:44:24.000 001 33693.08 3.93 17095.04 88888.00 2015-01-01 04:44:25.000 001 33693.08 3.90 17095.03 37781.64 2015-01-01 04:44:26.000 001 33693.08 3.96 17095.10 88888.00 2015-01-01 04:44:27.000 001 33693.07 3.97 17095.12 88888.00 2015-01-01 04:44:28.000 001 33693.07 3.94 17095.10 88888.00 2015-01-01 04:44:29.000 001 33693.09 3.90 17095.12 88888.00 2015-01-01 04:44:30.000 001 33693.10 3.93 17095.08 37781.60 2015-01-01 04:44:31.000 001 33693.14 3.89 17095.10 88888.00 2015-01-01 04:44:32.000 001 33693.12 3.89 17095.06 88888.00 2015-01-01 04:44:33.000 001 33693.10 3.89 17095.06 88888.00 2015-01-01 04:44:34.000 001 33693.08 3.88 17095.04 88888.00 2015-01-01 04:44:35.000 001 33693.07 3.87 17095.06 37781.64 2015-01-01 04:44:36.000 001 33693.09 3.89 17095.06 88888.00 2015-01-01 04:44:37.000 001 33693.08 3.91 17095.01 88888.00 2015-01-01 04:44:38.000 001 33693.06 3.94 17095.01 88888.00 2015-01-01 04:44:39.000 001 33693.04 3.95 17095.04 88888.00 2015-01-01 04:44:40.000 001 33693.07 3.94 17095.01 37781.65 2015-01-01 04:44:41.000 001 33693.08 3.89 17095.01 88888.00 2015-01-01 04:44:42.000 001 33693.10 3.91 17095.01 88888.00 2015-01-01 04:44:43.000 001 33693.05 3.90 17095.06 88888.00 2015-01-01 04:44:44.000 001 33693.00 3.89 17095.04 88888.00 2015-01-01 04:44:45.000 001 33693.04 3.89 17095.08 37781.64 2015-01-01 04:44:46.000 001 33693.04 3.89 17095.10 88888.00 2015-01-01 04:44:47.000 001 33693.02 3.91 17095.06 88888.00 2015-01-01 04:44:48.000 001 33693.07 3.96 17095.08 88888.00 2015-01-01 04:44:49.000 001 33693.04 3.91 17095.10 88888.00 2015-01-01 04:44:50.000 001 33693.03 3.88 17095.06 37781.58 2015-01-01 04:44:51.000 001 33693.03 3.90 17095.03 88888.00 2015-01-01 04:44:52.000 001 33693.04 3.91 17095.03 88888.00 2015-01-01 04:44:53.000 001 33693.02 3.93 17095.01 88888.00 2015-01-01 04:44:54.000 001 33693.02 3.91 17095.01 88888.00 2015-01-01 04:44:55.000 001 33693.05 3.88 17095.01 37781.63 2015-01-01 04:44:56.000 001 33693.06 3.90 17095.04 88888.00 2015-01-01 04:44:57.000 001 33693.06 3.95 17095.06 88888.00 2015-01-01 04:44:58.000 001 33693.03 3.95 17095.12 88888.00 2015-01-01 04:44:59.000 001 33693.02 3.90 17095.12 88888.00 2015-01-01 04:45:00.000 001 33693.00 3.93 17095.10 37781.58 2015-01-01 04:45:01.000 001 33693.01 3.94 17095.12 88888.00 2015-01-01 04:45:02.000 001 33693.03 3.94 17095.17 88888.00 2015-01-01 04:45:03.000 001 33692.99 3.92 17095.17 88888.00 2015-01-01 04:45:04.000 001 33692.97 3.88 17095.10 88888.00 2015-01-01 04:45:05.000 001 33692.95 3.89 17095.12 37781.61 2015-01-01 04:45:06.000 001 33692.95 3.89 17095.15 88888.00 2015-01-01 04:45:07.000 001 33692.99 3.90 17095.15 88888.00 2015-01-01 04:45:08.000 001 33692.99 3.90 17095.12 88888.00 2015-01-01 04:45:09.000 001 33692.97 3.89 17095.10 88888.00 2015-01-01 04:45:10.000 001 33692.97 3.90 17095.10 37781.63 2015-01-01 04:45:11.000 001 33692.98 3.89 17095.08 88888.00 2015-01-01 04:45:12.000 001 33692.96 3.89 17095.13 88888.00 2015-01-01 04:45:13.000 001 33692.96 3.89 17095.13 88888.00 2015-01-01 04:45:14.000 001 33693.02 3.84 17095.13 88888.00 2015-01-01 04:45:15.000 001 33693.00 3.82 17095.12 37781.55 2015-01-01 04:45:16.000 001 33693.01 3.85 17095.12 88888.00 2015-01-01 04:45:17.000 001 33693.02 3.89 17095.12 88888.00 2015-01-01 04:45:18.000 001 33693.00 3.87 17095.08 88888.00 2015-01-01 04:45:19.000 001 33692.98 3.87 17095.06 88888.00 2015-01-01 04:45:20.000 001 33693.00 3.89 17095.12 37781.68 2015-01-01 04:45:21.000 001 33693.01 3.91 17095.15 88888.00 2015-01-01 04:45:22.000 001 33693.00 3.87 17095.12 88888.00 2015-01-01 04:45:23.000 001 33693.02 3.87 17095.08 88888.00 2015-01-01 04:45:24.000 001 33693.02 3.90 17095.08 88888.00 2015-01-01 04:45:25.000 001 33693.00 3.93 17095.12 37781.67 2015-01-01 04:45:26.000 001 33692.98 3.92 17095.12 88888.00 2015-01-01 04:45:27.000 001 33692.99 3.88 17095.10 88888.00 2015-01-01 04:45:28.000 001 33693.00 3.87 17095.08 88888.00 2015-01-01 04:45:29.000 001 33692.97 3.89 17095.12 88888.00 2015-01-01 04:45:30.000 001 33692.96 3.83 17095.08 37781.70 2015-01-01 04:45:31.000 001 33692.96 3.82 17095.06 88888.00 2015-01-01 04:45:32.000 001 33692.98 3.84 17095.12 88888.00 2015-01-01 04:45:33.000 001 33692.99 3.83 17095.12 88888.00 2015-01-01 04:45:34.000 001 33692.97 3.87 17095.15 88888.00 2015-01-01 04:45:35.000 001 33692.99 3.90 17095.13 37781.67 2015-01-01 04:45:36.000 001 33693.02 3.86 17095.12 88888.00 2015-01-01 04:45:37.000 001 33692.99 3.88 17095.12 88888.00 2015-01-01 04:45:38.000 001 33692.97 3.82 17095.10 88888.00 2015-01-01 04:45:39.000 001 33692.97 3.80 17095.08 88888.00 2015-01-01 04:45:40.000 001 33693.01 3.85 17095.10 37781.71 2015-01-01 04:45:41.000 001 33693.04 3.86 17095.12 88888.00 2015-01-01 04:45:42.000 001 33693.04 3.82 17095.12 88888.00 2015-01-01 04:45:43.000 001 33693.00 3.82 17095.12 88888.00 2015-01-01 04:45:44.000 001 33693.01 3.85 17095.08 88888.00 2015-01-01 04:45:45.000 001 33693.03 3.87 17095.08 37781.65 2015-01-01 04:45:46.000 001 33693.00 3.87 17095.08 88888.00 2015-01-01 04:45:47.000 001 33693.02 3.85 17095.10 88888.00 2015-01-01 04:45:48.000 001 33693.02 3.82 17095.12 88888.00 2015-01-01 04:45:49.000 001 33693.04 3.83 17095.10 88888.00 2015-01-01 04:45:50.000 001 33693.05 3.87 17095.08 37781.72 2015-01-01 04:45:51.000 001 33693.07 3.84 17095.06 88888.00 2015-01-01 04:45:52.000 001 33693.06 3.85 17095.08 88888.00 2015-01-01 04:45:53.000 001 33693.05 3.87 17095.10 88888.00 2015-01-01 04:45:54.000 001 33693.02 3.85 17095.12 88888.00 2015-01-01 04:45:55.000 001 33693.02 3.83 17095.13 37781.73 2015-01-01 04:45:56.000 001 33693.00 3.83 17095.10 88888.00 2015-01-01 04:45:57.000 001 33692.99 3.78 17095.08 88888.00 2015-01-01 04:45:58.000 001 33692.96 3.82 17095.08 88888.00 2015-01-01 04:45:59.000 001 33692.95 3.78 17095.08 88888.00 2015-01-01 04:46:00.000 001 33693.01 3.76 17095.10 37781.63 2015-01-01 04:46:01.000 001 33692.99 3.77 17095.08 88888.00 2015-01-01 04:46:02.000 001 33693.02 3.84 17095.04 88888.00 2015-01-01 04:46:03.000 001 33692.97 3.85 17095.06 88888.00 2015-01-01 04:46:04.000 001 33692.94 3.85 17095.04 88888.00 2015-01-01 04:46:05.000 001 33692.89 3.85 17095.06 37781.56 2015-01-01 04:46:06.000 001 33692.89 3.84 17095.08 88888.00 2015-01-01 04:46:07.000 001 33692.91 3.85 17095.12 88888.00 2015-01-01 04:46:08.000 001 33692.94 3.86 17095.12 88888.00 2015-01-01 04:46:09.000 001 33692.95 3.87 17095.15 88888.00 2015-01-01 04:46:10.000 001 33692.93 3.85 17095.17 37781.66 2015-01-01 04:46:11.000 001 33692.96 3.79 17095.17 88888.00 2015-01-01 04:46:12.000 001 33692.95 3.78 17095.15 88888.00 2015-01-01 04:46:13.000 001 33692.95 3.79 17095.15 88888.00 2015-01-01 04:46:14.000 001 33692.96 3.85 17095.13 88888.00 2015-01-01 04:46:15.000 001 33692.97 3.80 17095.15 37781.66 2015-01-01 04:46:16.000 001 33693.00 3.81 17095.13 88888.00 2015-01-01 04:46:17.000 001 33692.98 3.83 17095.12 88888.00 2015-01-01 04:46:18.000 001 33693.00 3.86 17095.12 88888.00 2015-01-01 04:46:19.000 001 33693.00 3.86 17095.08 88888.00 2015-01-01 04:46:20.000 001 33692.99 3.82 17095.08 37781.61 2015-01-01 04:46:21.000 001 33692.98 3.78 17095.12 88888.00 2015-01-01 04:46:22.000 001 33692.99 3.75 17095.12 88888.00 2015-01-01 04:46:23.000 001 33692.99 3.77 17095.13 88888.00 2015-01-01 04:46:24.000 001 33692.96 3.79 17095.15 88888.00 2015-01-01 04:46:25.000 001 33692.99 3.78 17095.08 37781.70 2015-01-01 04:46:26.000 001 33692.99 3.80 17095.08 88888.00 2015-01-01 04:46:27.000 001 33692.94 3.78 17095.10 88888.00 2015-01-01 04:46:28.000 001 33692.94 3.75 17095.08 88888.00 2015-01-01 04:46:29.000 001 33692.94 3.73 17095.06 88888.00 2015-01-01 04:46:30.000 001 33692.96 3.79 17095.15 37781.66 2015-01-01 04:46:31.000 001 33692.96 3.79 17095.15 88888.00 2015-01-01 04:46:32.000 001 33692.98 3.81 17095.12 88888.00 2015-01-01 04:46:33.000 001 33692.99 3.83 17095.10 88888.00 2015-01-01 04:46:34.000 001 33692.99 3.82 17095.10 88888.00 2015-01-01 04:46:35.000 001 33693.01 3.82 17095.10 37781.63 2015-01-01 04:46:36.000 001 33693.06 3.82 17095.10 88888.00 2015-01-01 04:46:37.000 001 33693.06 3.83 17095.13 88888.00 2015-01-01 04:46:38.000 001 33693.04 3.87 17095.10 88888.00 2015-01-01 04:46:39.000 001 33693.07 3.88 17095.12 88888.00 2015-01-01 04:46:40.000 001 33693.06 3.85 17095.10 37781.68 2015-01-01 04:46:41.000 001 33693.05 3.86 17095.12 88888.00 2015-01-01 04:46:42.000 001 33693.01 3.84 17095.10 88888.00 2015-01-01 04:46:43.000 001 33693.07 3.89 17095.12 88888.00 2015-01-01 04:46:44.000 001 33693.08 3.90 17095.12 88888.00 2015-01-01 04:46:45.000 001 33693.01 3.90 17095.10 37781.65 2015-01-01 04:46:46.000 001 33693.00 3.92 17095.08 88888.00 2015-01-01 04:46:47.000 001 33693.01 3.89 17095.08 88888.00 2015-01-01 04:46:48.000 001 33693.00 3.93 17095.10 88888.00 2015-01-01 04:46:49.000 001 33693.01 3.98 17095.10 88888.00 2015-01-01 04:46:50.000 001 33693.05 3.94 17095.08 37781.66 2015-01-01 04:46:51.000 001 33693.04 3.86 17095.10 88888.00 2015-01-01 04:46:52.000 001 33693.05 3.89 17095.12 88888.00 2015-01-01 04:46:53.000 001 33693.04 3.89 17095.15 88888.00 2015-01-01 04:46:54.000 001 33693.02 3.93 17095.17 88888.00 2015-01-01 04:46:55.000 001 33693.01 3.89 17095.17 37781.65 2015-01-01 04:46:56.000 001 33692.98 3.90 17095.17 88888.00 2015-01-01 04:46:57.000 001 33692.95 3.88 17095.19 88888.00 2015-01-01 04:46:58.000 001 33692.97 3.84 17095.15 88888.00 2015-01-01 04:46:59.000 001 33692.97 3.85 17095.15 88888.00 2015-01-01 04:47:00.000 001 33692.98 3.87 17095.19 37781.59 2015-01-01 04:47:01.000 001 33692.97 3.84 17095.19 88888.00 2015-01-01 04:47:02.000 001 33692.93 3.90 17095.22 88888.00 2015-01-01 04:47:03.000 001 33692.94 3.91 17095.19 88888.00 2015-01-01 04:47:04.000 001 33692.99 3.93 17095.19 88888.00 2015-01-01 04:47:05.000 001 33692.97 3.89 17095.21 37781.66 2015-01-01 04:47:06.000 001 33692.97 3.89 17095.19 88888.00 2015-01-01 04:47:07.000 001 33692.98 3.89 17095.15 88888.00 2015-01-01 04:47:08.000 001 33692.99 3.91 17095.13 88888.00 2015-01-01 04:47:09.000 001 33692.98 3.93 17095.12 88888.00 2015-01-01 04:47:10.000 001 33693.01 3.93 17095.15 37781.70 2015-01-01 04:47:11.000 001 33693.00 3.92 17095.15 88888.00 2015-01-01 04:47:12.000 001 33692.99 3.93 17095.15 88888.00 2015-01-01 04:47:13.000 001 33693.01 3.94 17095.17 88888.00 2015-01-01 04:47:14.000 001 33693.02 3.95 17095.19 88888.00 2015-01-01 04:47:15.000 001 33692.99 3.92 17095.19 37781.56 2015-01-01 04:47:16.000 001 33693.01 3.96 17095.19 88888.00 2015-01-01 04:47:17.000 001 33693.02 3.98 17095.15 88888.00 2015-01-01 04:47:18.000 001 33693.02 4.00 17095.17 88888.00 2015-01-01 04:47:19.000 001 33692.99 3.98 17095.22 88888.00 2015-01-01 04:47:20.000 001 33692.98 4.00 17095.19 37781.70 2015-01-01 04:47:21.000 001 33693.00 4.00 17095.19 88888.00 2015-01-01 04:47:22.000 001 33693.01 3.98 17095.19 88888.00 2015-01-01 04:47:23.000 001 33693.02 3.99 17095.19 88888.00 2015-01-01 04:47:24.000 001 33693.03 4.02 17095.22 88888.00 2015-01-01 04:47:25.000 001 33693.05 4.02 17095.19 37781.70 2015-01-01 04:47:26.000 001 33693.03 4.00 17095.17 88888.00 2015-01-01 04:47:27.000 001 33693.03 3.97 17095.22 88888.00 2015-01-01 04:47:28.000 001 33693.03 3.96 17095.22 88888.00 2015-01-01 04:47:29.000 001 33693.02 4.03 17095.17 88888.00 2015-01-01 04:47:30.000 001 33693.00 4.05 17095.15 37781.68 2015-01-01 04:47:31.000 001 33692.99 4.11 17095.12 88888.00 2015-01-01 04:47:32.000 001 33692.99 4.12 17095.10 88888.00 2015-01-01 04:47:33.000 001 33692.99 4.04 17095.13 88888.00 2015-01-01 04:47:34.000 001 33692.99 4.02 17095.15 88888.00 2015-01-01 04:47:35.000 001 33692.97 4.01 17095.12 37781.65 2015-01-01 04:47:36.000 001 33692.98 4.04 17095.06 88888.00 2015-01-01 04:47:37.000 001 33692.99 4.11 17095.10 88888.00 2015-01-01 04:47:38.000 001 33692.95 4.04 17095.17 88888.00 2015-01-01 04:47:39.000 001 33692.94 4.00 17095.15 88888.00 2015-01-01 04:47:40.000 001 33692.93 4.09 17095.13 37781.66 2015-01-01 04:47:41.000 001 33692.97 4.09 17095.15 88888.00 2015-01-01 04:47:42.000 001 33692.96 4.08 17095.15 88888.00 2015-01-01 04:47:43.000 001 33692.94 4.01 17095.12 88888.00 2015-01-01 04:47:44.000 001 33692.96 4.04 17095.12 88888.00 2015-01-01 04:47:45.000 001 33692.96 4.04 17095.17 37781.64 2015-01-01 04:47:46.000 001 33692.95 4.05 17095.17 88888.00 2015-01-01 04:47:47.000 001 33692.93 4.02 17095.17 88888.00 2015-01-01 04:47:48.000 001 33692.94 4.04 17095.15 88888.00 2015-01-01 04:47:49.000 001 33692.94 4.04 17095.15 88888.00 2015-01-01 04:47:50.000 001 33692.91 4.04 17095.15 37781.59 2015-01-01 04:47:51.000 001 33692.88 4.05 17095.12 88888.00 2015-01-01 04:47:52.000 001 33692.89 4.06 17095.10 88888.00 2015-01-01 04:47:53.000 001 33692.87 4.05 17095.12 88888.00 2015-01-01 04:47:54.000 001 33692.88 4.05 17095.12 88888.00 2015-01-01 04:47:55.000 001 33692.90 4.08 17095.12 37781.58 2015-01-01 04:47:56.000 001 33692.88 4.08 17095.13 88888.00 2015-01-01 04:47:57.000 001 33692.89 4.09 17095.12 88888.00 2015-01-01 04:47:58.000 001 33692.89 4.08 17095.13 88888.00 2015-01-01 04:47:59.000 001 33692.88 4.06 17095.15 88888.00 2015-01-01 04:48:00.000 001 33692.90 4.07 17095.17 37781.53 2015-01-01 04:48:01.000 001 33692.88 4.08 17095.15 88888.00 2015-01-01 04:48:02.000 001 33692.86 4.06 17095.19 88888.00 2015-01-01 04:48:03.000 001 33692.82 4.04 17095.15 88888.00 2015-01-01 04:48:04.000 001 33692.82 4.05 17095.12 88888.00 2015-01-01 04:48:05.000 001 33692.85 4.03 17095.15 37781.58 2015-01-01 04:48:06.000 001 33692.85 4.04 17095.17 88888.00 2015-01-01 04:48:07.000 001 33692.86 4.02 17095.15 88888.00 2015-01-01 04:48:08.000 001 33692.87 3.99 17095.13 88888.00 2015-01-01 04:48:09.000 001 33692.87 3.98 17095.15 88888.00 2015-01-01 04:48:10.000 001 33692.84 3.99 17095.17 37781.59 2015-01-01 04:48:11.000 001 33692.83 3.96 17095.19 88888.00 2015-01-01 04:48:12.000 001 33692.84 3.99 17095.17 88888.00 2015-01-01 04:48:13.000 001 33692.85 4.02 17095.21 88888.00 2015-01-01 04:48:14.000 001 33692.87 4.00 17095.19 88888.00 2015-01-01 04:48:15.000 001 33692.86 4.00 17095.17 37781.47 2015-01-01 04:48:16.000 001 33692.86 4.01 17095.17 88888.00 2015-01-01 04:48:17.000 001 33692.85 4.03 17095.17 88888.00 2015-01-01 04:48:18.000 001 33692.86 4.06 17095.19 88888.00 2015-01-01 04:48:19.000 001 33692.84 4.07 17095.19 88888.00 2015-01-01 04:48:20.000 001 33692.88 4.04 17095.17 37781.51 2015-01-01 04:48:21.000 001 33692.85 4.03 17095.17 88888.00 2015-01-01 04:48:22.000 001 33692.84 4.04 17095.15 88888.00 2015-01-01 04:48:23.000 001 33692.83 4.08 17095.12 88888.00 2015-01-01 04:48:24.000 001 33692.82 4.05 17095.12 88888.00 2015-01-01 04:48:25.000 001 33692.81 4.00 17095.15 37781.55 2015-01-01 04:48:26.000 001 33692.83 3.98 17095.12 88888.00 2015-01-01 04:48:27.000 001 33692.83 4.01 17095.13 88888.00 2015-01-01 04:48:28.000 001 33692.82 4.04 17095.12 88888.00 2015-01-01 04:48:29.000 001 33692.83 4.06 17095.10 88888.00 2015-01-01 04:48:30.000 001 33692.81 4.08 17095.12 37781.56 2015-01-01 04:48:31.000 001 33692.80 4.08 17095.15 88888.00 2015-01-01 04:48:32.000 001 33692.80 4.07 17095.12 88888.00 2015-01-01 04:48:33.000 001 33692.80 4.04 17095.13 88888.00 2015-01-01 04:48:34.000 001 33692.81 4.07 17095.15 88888.00 2015-01-01 04:48:35.000 001 33692.82 4.08 17095.15 37781.48 2015-01-01 04:48:36.000 001 33692.82 4.10 17095.19 88888.00 2015-01-01 04:48:37.000 001 33692.82 4.08 17095.15 88888.00 2015-01-01 04:48:38.000 001 33692.83 4.10 17095.17 88888.00 2015-01-01 04:48:39.000 001 33692.82 4.05 17095.17 88888.00 2015-01-01 04:48:40.000 001 33692.81 4.05 17095.12 37781.56 2015-01-01 04:48:41.000 001 33692.81 4.07 17095.19 88888.00 2015-01-01 04:48:42.000 001 33692.85 4.05 17095.17 88888.00 2015-01-01 04:48:43.000 001 33692.85 4.02 17095.15 88888.00 2015-01-01 04:48:44.000 001 33692.88 4.04 17095.15 88888.00 2015-01-01 04:48:45.000 001 33692.86 4.07 17095.15 37781.60 2015-01-01 04:48:46.000 001 33692.84 4.09 17095.15 88888.00 2015-01-01 04:48:47.000 001 33692.88 4.10 17095.17 88888.00 2015-01-01 04:48:48.000 001 33692.90 4.10 17095.19 88888.00 2015-01-01 04:48:49.000 001 33692.92 4.10 17095.17 88888.00 2015-01-01 04:48:50.000 001 33692.91 4.09 17095.19 37781.60 2015-01-01 04:48:51.000 001 33692.95 4.12 17095.19 88888.00 2015-01-01 04:48:52.000 001 33692.95 4.14 17095.22 88888.00 2015-01-01 04:48:53.000 001 33692.98 4.11 17095.19 88888.00 2015-01-01 04:48:54.000 001 33692.99 4.13 17095.21 88888.00 2015-01-01 04:48:55.000 001 33692.92 4.14 17095.19 37781.60 2015-01-01 04:48:56.000 001 33692.94 4.16 17095.15 88888.00 2015-01-01 04:48:57.000 001 33692.96 4.18 17095.17 88888.00 2015-01-01 04:48:58.000 001 33692.95 4.16 17095.15 88888.00 2015-01-01 04:48:59.000 001 33692.92 4.13 17095.08 88888.00 2015-01-01 04:49:00.000 001 33692.93 4.15 17095.06 37781.52 2015-01-01 04:49:01.000 001 33692.92 4.17 17095.08 88888.00 2015-01-01 04:49:02.000 001 33692.97 4.13 17095.17 88888.00 2015-01-01 04:49:03.000 001 33692.95 4.11 17095.10 88888.00 2015-01-01 04:49:04.000 001 33692.96 4.12 17095.08 88888.00 2015-01-01 04:49:05.000 001 33692.98 4.11 17095.10 37781.65 2015-01-01 04:49:06.000 001 33692.96 4.12 17095.12 88888.00 2015-01-01 04:49:07.000 001 33692.93 4.10 17095.13 88888.00 2015-01-01 04:49:08.000 001 33692.96 4.13 17095.15 88888.00 2015-01-01 04:49:09.000 001 33693.01 4.17 17095.15 88888.00 2015-01-01 04:49:10.000 001 33693.03 4.18 17095.13 37781.57 2015-01-01 04:49:11.000 001 33692.98 4.18 17095.12 88888.00 2015-01-01 04:49:12.000 001 33692.98 4.18 17095.12 88888.00 2015-01-01 04:49:13.000 001 33692.98 4.19 17095.10 88888.00 2015-01-01 04:49:14.000 001 33692.99 4.17 17095.13 88888.00 2015-01-01 04:49:15.000 001 33692.97 4.16 17095.10 37781.67 2015-01-01 04:49:16.000 001 33692.97 4.18 17095.12 88888.00 2015-01-01 04:49:17.000 001 33692.99 4.19 17095.13 88888.00 2015-01-01 04:49:18.000 001 33693.00 4.20 17095.15 88888.00 2015-01-01 04:49:19.000 001 33692.99 4.17 17095.12 88888.00 2015-01-01 04:49:20.000 001 33693.01 4.21 17095.13 37781.63 2015-01-01 04:49:21.000 001 33693.00 4.23 17095.13 88888.00 2015-01-01 04:49:22.000 001 33692.97 4.25 17095.13 88888.00 2015-01-01 04:49:23.000 001 33692.94 4.25 17095.12 88888.00 2015-01-01 04:49:24.000 001 33692.94 4.26 17095.13 88888.00 2015-01-01 04:49:25.000 001 33692.94 4.28 17095.08 37781.60 2015-01-01 04:49:26.000 001 33692.96 4.30 17095.12 88888.00 2015-01-01 04:49:27.000 001 33692.94 4.29 17095.17 88888.00 2015-01-01 04:49:28.000 001 33692.89 4.26 17095.12 88888.00 2015-01-01 04:49:29.000 001 33692.89 4.27 17095.12 88888.00 2015-01-01 04:49:30.000 001 33692.94 4.30 17095.12 37781.61 2015-01-01 04:49:31.000 001 33692.91 4.31 17095.12 88888.00 2015-01-01 04:49:32.000 001 33692.92 4.28 17095.15 88888.00 2015-01-01 04:49:33.000 001 33692.91 4.35 17095.13 88888.00 2015-01-01 04:49:34.000 001 33692.93 4.35 17095.13 88888.00 2015-01-01 04:49:35.000 001 33692.93 4.30 17095.15 37781.55 2015-01-01 04:49:36.000 001 33692.93 4.32 17095.19 88888.00 2015-01-01 04:49:37.000 001 33692.91 4.30 17095.17 88888.00 2015-01-01 04:49:38.000 001 33692.91 4.29 17095.15 88888.00 2015-01-01 04:49:39.000 001 33692.93 4.33 17095.19 88888.00 2015-01-01 04:49:40.000 001 33692.94 4.33 17095.17 37781.54 2015-01-01 04:49:41.000 001 33692.90 4.34 17095.17 88888.00 2015-01-01 04:49:42.000 001 33692.94 4.39 17095.19 88888.00 2015-01-01 04:49:43.000 001 33692.97 4.39 17095.17 88888.00 2015-01-01 04:49:44.000 001 33692.95 4.38 17095.17 88888.00 2015-01-01 04:49:45.000 001 33692.94 4.39 17095.17 37781.59 2015-01-01 04:49:46.000 001 33692.92 4.39 17095.17 88888.00 2015-01-01 04:49:47.000 001 33692.92 4.38 17095.19 88888.00 2015-01-01 04:49:48.000 001 33692.93 4.38 17095.19 88888.00 2015-01-01 04:49:49.000 001 33692.94 4.37 17095.21 88888.00 2015-01-01 04:49:50.000 001 33692.96 4.38 17095.21 37781.60 2015-01-01 04:49:51.000 001 33692.96 4.38 17095.19 88888.00 2015-01-01 04:49:52.000 001 33692.98 4.37 17095.19 88888.00 2015-01-01 04:49:53.000 001 33692.99 4.38 17095.22 88888.00 2015-01-01 04:49:54.000 001 33692.99 4.41 17095.24 88888.00 2015-01-01 04:49:55.000 001 33692.96 4.38 17095.24 37781.63 2015-01-01 04:49:56.000 001 33692.98 4.35 17095.22 88888.00 2015-01-01 04:49:57.000 001 33692.99 4.38 17095.21 88888.00 2015-01-01 04:49:58.000 001 33692.94 4.41 17095.22 88888.00 2015-01-01 04:49:59.000 001 33692.98 4.44 17095.24 88888.00 2015-01-01 04:50:00.000 001 33692.97 4.43 17095.28 37781.58 2015-01-01 04:50:01.000 001 33692.98 4.36 17095.26 88888.00 2015-01-01 04:50:02.000 001 33692.99 4.39 17095.26 88888.00 2015-01-01 04:50:03.000 001 33693.00 4.40 17095.26 88888.00 2015-01-01 04:50:04.000 001 33692.98 4.40 17095.22 88888.00 2015-01-01 04:50:05.000 001 33692.97 4.38 17095.19 37781.64 2015-01-01 04:50:06.000 001 33693.00 4.40 17095.22 88888.00 2015-01-01 04:50:07.000 001 33692.96 4.42 17095.22 88888.00 2015-01-01 04:50:08.000 001 33692.97 4.38 17095.21 88888.00 2015-01-01 04:50:09.000 001 33692.96 4.39 17095.24 88888.00 2015-01-01 04:50:10.000 001 33692.98 4.44 17095.22 37781.61 2015-01-01 04:50:11.000 001 33692.97 4.42 17095.22 88888.00 2015-01-01 04:50:12.000 001 33692.95 4.46 17095.24 88888.00 2015-01-01 04:50:13.000 001 33692.95 4.47 17095.24 88888.00 2015-01-01 04:50:14.000 001 33693.00 4.49 17095.22 88888.00 2015-01-01 04:50:15.000 001 33693.01 4.52 17095.22 37781.61 2015-01-01 04:50:16.000 001 33693.00 4.49 17095.21 88888.00 2015-01-01 04:50:17.000 001 33692.99 4.50 17095.19 88888.00 2015-01-01 04:50:18.000 001 33692.99 4.55 17095.19 88888.00 2015-01-01 04:50:19.000 001 33692.99 4.57 17095.19 88888.00 2015-01-01 04:50:20.000 001 33692.99 4.55 17095.17 37781.57 2015-01-01 04:50:21.000 001 33692.98 4.57 17095.22 88888.00 2015-01-01 04:50:22.000 001 33692.97 4.58 17095.22 88888.00 2015-01-01 04:50:23.000 001 33692.98 4.55 17095.21 88888.00 2015-01-01 04:50:24.000 001 33692.97 4.53 17095.22 88888.00 2015-01-01 04:50:25.000 001 33692.97 4.51 17095.19 37781.58 2015-01-01 04:50:26.000 001 33692.97 4.53 17095.22 88888.00 2015-01-01 04:50:27.000 001 33692.94 4.54 17095.22 88888.00 2015-01-01 04:50:28.000 001 33692.94 4.55 17095.19 88888.00 2015-01-01 04:50:29.000 001 33692.93 4.52 17095.17 88888.00 2015-01-01 04:50:30.000 001 33692.92 4.49 17095.22 37781.60 2015-01-01 04:50:31.000 001 33692.90 4.51 17095.22 88888.00 2015-01-01 04:50:32.000 001 33692.91 4.54 17095.19 88888.00 2015-01-01 04:50:33.000 001 33692.90 4.51 17095.21 88888.00 2015-01-01 04:50:34.000 001 33692.94 4.52 17095.19 88888.00 2015-01-01 04:50:35.000 001 33692.96 4.59 17095.19 37781.58 2015-01-01 04:50:36.000 001 33692.95 4.57 17095.15 88888.00 2015-01-01 04:50:37.000 001 33692.94 4.54 17095.19 88888.00 2015-01-01 04:50:38.000 001 33692.98 4.54 17095.17 88888.00 2015-01-01 04:50:39.000 001 33692.94 4.51 17095.12 88888.00 2015-01-01 04:50:40.000 001 33692.97 4.51 17095.12 37781.52 2015-01-01 04:50:41.000 001 33692.98 4.51 17095.15 88888.00 2015-01-01 04:50:42.000 001 33692.96 4.54 17095.17 88888.00 2015-01-01 04:50:43.000 001 33692.95 4.55 17095.21 88888.00 2015-01-01 04:50:44.000 001 33692.99 4.55 17095.24 88888.00 2015-01-01 04:50:45.000 001 33692.97 4.56 17095.28 37781.52 2015-01-01 04:50:46.000 001 33693.01 4.56 17095.28 88888.00 2015-01-01 04:50:47.000 001 33692.99 4.54 17095.26 88888.00 2015-01-01 04:50:48.000 001 33692.96 4.54 17095.22 88888.00 2015-01-01 04:50:49.000 001 33692.99 4.60 17095.19 88888.00 2015-01-01 04:50:50.000 001 33693.00 4.62 17095.21 37781.55 2015-01-01 04:50:51.000 001 33693.01 4.60 17095.22 88888.00 2015-01-01 04:50:52.000 001 33693.00 4.58 17095.21 88888.00 2015-01-01 04:50:53.000 001 33692.99 4.63 17095.17 88888.00 2015-01-01 04:50:54.000 001 33692.96 4.63 17095.17 88888.00 2015-01-01 04:50:55.000 001 33693.00 4.60 17095.19 37781.62 2015-01-01 04:50:56.000 001 33693.03 4.58 17095.19 88888.00 2015-01-01 04:50:57.000 001 33693.01 4.58 17095.17 88888.00 2015-01-01 04:50:58.000 001 33693.02 4.56 17095.15 88888.00 2015-01-01 04:50:59.000 001 33693.03 4.55 17095.19 88888.00 2015-01-01 04:51:00.000 001 33693.08 4.57 17095.21 37781.62 2015-01-01 04:51:01.000 001 33693.05 4.54 17095.26 88888.00 2015-01-01 04:51:02.000 001 33693.06 4.56 17095.26 88888.00 2015-01-01 04:51:03.000 001 33693.07 4.55 17095.26 88888.00 2015-01-01 04:51:04.000 001 33693.11 4.57 17095.24 88888.00 2015-01-01 04:51:05.000 001 33693.08 4.58 17095.22 37781.64 2015-01-01 04:51:06.000 001 33693.10 4.57 17095.21 88888.00 2015-01-01 04:51:07.000 001 33693.09 4.57 17095.19 88888.00 2015-01-01 04:51:08.000 001 33693.08 4.57 17095.19 88888.00 2015-01-01 04:51:09.000 001 33693.09 4.60 17095.22 88888.00 2015-01-01 04:51:10.000 001 33693.09 4.63 17095.24 37781.62 2015-01-01 04:51:11.000 001 33693.12 4.62 17095.21 88888.00 2015-01-01 04:51:12.000 001 33693.11 4.57 17095.17 88888.00 2015-01-01 04:51:13.000 001 33693.13 4.56 17095.21 88888.00 2015-01-01 04:51:14.000 001 33693.12 4.61 17095.19 88888.00 2015-01-01 04:51:15.000 001 33693.14 4.64 17095.19 37781.69 2015-01-01 04:51:16.000 001 33693.15 4.63 17095.19 88888.00 2015-01-01 04:51:17.000 001 33693.16 4.62 17095.19 88888.00 2015-01-01 04:51:18.000 001 33693.14 4.65 17095.19 88888.00 2015-01-01 04:51:19.000 001 33693.12 4.65 17095.21 88888.00 2015-01-01 04:51:20.000 001 33693.09 4.66 17095.19 37781.70 2015-01-01 04:51:21.000 001 33693.11 4.71 17095.19 88888.00 2015-01-01 04:51:22.000 001 33693.15 4.68 17095.15 88888.00 2015-01-01 04:51:23.000 001 33693.13 4.67 17095.19 88888.00 2015-01-01 04:51:24.000 001 33693.13 4.67 17095.19 88888.00 2015-01-01 04:51:25.000 001 33693.13 4.66 17095.15 37781.74 2015-01-01 04:51:26.000 001 33693.13 4.68 17095.15 88888.00 2015-01-01 04:51:27.000 001 33693.11 4.70 17095.17 88888.00 2015-01-01 04:51:28.000 001 33693.11 4.71 17095.17 88888.00 2015-01-01 04:51:29.000 001 33693.13 4.68 17095.15 88888.00 2015-01-01 04:51:30.000 001 33693.10 4.72 17095.15 37781.74 2015-01-01 04:51:31.000 001 33693.09 4.72 17095.15 88888.00 2015-01-01 04:51:32.000 001 33693.11 4.73 17095.15 88888.00 2015-01-01 04:51:33.000 001 33693.10 4.76 17095.19 88888.00 2015-01-01 04:51:34.000 001 33693.11 4.79 17095.15 88888.00 2015-01-01 04:51:35.000 001 33693.12 4.71 17095.17 37781.75 2015-01-01 04:51:36.000 001 33693.13 4.74 17095.15 88888.00 2015-01-01 04:51:37.000 001 33693.11 4.79 17095.15 88888.00 2015-01-01 04:51:38.000 001 33693.12 4.79 17095.15 88888.00 2015-01-01 04:51:39.000 001 33693.12 4.81 17095.15 88888.00 2015-01-01 04:51:40.000 001 33693.15 4.81 17095.15 37781.76 2015-01-01 04:51:41.000 001 33693.12 4.78 17095.15 88888.00 2015-01-01 04:51:42.000 001 33693.16 4.76 17095.17 88888.00 2015-01-01 04:51:43.000 001 33693.13 4.77 17095.19 88888.00 2015-01-01 04:51:44.000 001 33693.13 4.78 17095.17 88888.00 2015-01-01 04:51:45.000 001 33693.13 4.76 17095.19 37781.77 2015-01-01 04:51:46.000 001 33693.15 4.79 17095.19 88888.00 2015-01-01 04:51:47.000 001 33693.17 4.78 17095.19 88888.00 2015-01-01 04:51:48.000 001 33693.11 4.79 17095.19 88888.00 2015-01-01 04:51:49.000 001 33693.10 4.80 17095.15 88888.00 2015-01-01 04:51:50.000 001 33693.12 4.79 17095.15 37781.79 2015-01-01 04:51:51.000 001 33693.13 4.78 17095.17 88888.00 2015-01-01 04:51:52.000 001 33693.10 4.78 17095.17 88888.00 2015-01-01 04:51:53.000 001 33693.10 4.71 17095.15 88888.00 2015-01-01 04:51:54.000 001 33693.10 4.74 17095.17 88888.00 2015-01-01 04:51:55.000 001 33693.10 4.72 17095.15 37781.75 2015-01-01 04:51:56.000 001 33693.14 4.67 17095.12 88888.00 2015-01-01 04:51:57.000 001 33693.12 4.71 17095.10 88888.00 2015-01-01 04:51:58.000 001 33693.15 4.76 17095.13 88888.00 2015-01-01 04:51:59.000 001 33693.16 4.75 17095.15 88888.00 2015-01-01 04:52:00.000 001 33693.19 4.75 17095.13 37781.76 2015-01-01 04:52:01.000 001 33693.21 4.77 17095.17 88888.00 2015-01-01 04:52:02.000 001 33693.18 4.77 17095.13 88888.00 2015-01-01 04:52:03.000 001 33693.20 4.81 17095.13 88888.00 2015-01-01 04:52:04.000 001 33693.19 4.84 17095.12 88888.00 2015-01-01 04:52:05.000 001 33693.18 4.85 17095.10 37781.84 2015-01-01 04:52:06.000 001 33693.16 4.83 17095.13 88888.00 2015-01-01 04:52:07.000 001 33693.19 4.84 17095.15 88888.00 2015-01-01 04:52:08.000 001 33693.22 4.85 17095.15 88888.00 2015-01-01 04:52:09.000 001 33693.21 4.89 17095.15 88888.00 2015-01-01 04:52:10.000 001 33693.17 4.85 17095.13 37781.75 2015-01-01 04:52:11.000 001 33693.20 4.82 17095.13 88888.00 2015-01-01 04:52:12.000 001 33693.21 4.82 17095.15 88888.00 2015-01-01 04:52:13.000 001 33693.23 4.80 17095.19 88888.00 2015-01-01 04:52:14.000 001 33693.22 4.83 17095.19 88888.00 2015-01-01 04:52:15.000 001 33693.21 4.80 17095.17 37781.88 2015-01-01 04:52:16.000 001 33693.19 4.81 17095.12 88888.00 2015-01-01 04:52:17.000 001 33693.19 4.83 17095.13 88888.00 2015-01-01 04:52:18.000 001 33693.19 4.80 17095.17 88888.00 2015-01-01 04:52:19.000 001 33693.18 4.80 17095.17 88888.00 2015-01-01 04:52:20.000 001 33693.18 4.78 17095.15 37781.80 2015-01-01 04:52:21.000 001 33693.18 4.75 17095.13 88888.00 2015-01-01 04:52:22.000 001 33693.19 4.79 17095.13 88888.00 2015-01-01 04:52:23.000 001 33693.21 4.78 17095.08 88888.00 2015-01-01 04:52:24.000 001 33693.22 4.82 17095.12 88888.00 2015-01-01 04:52:25.000 001 33693.18 4.85 17095.12 37781.83 2015-01-01 04:52:26.000 001 33693.16 4.89 17095.12 88888.00 2015-01-01 04:52:27.000 001 33693.17 4.85 17095.12 88888.00 2015-01-01 04:52:28.000 001 33693.19 4.86 17095.10 88888.00 2015-01-01 04:52:29.000 001 33693.20 4.86 17095.08 88888.00 2015-01-01 04:52:30.000 001 33693.22 4.88 17095.06 37781.88 2015-01-01 04:52:31.000 001 33693.22 4.90 17095.08 88888.00 2015-01-01 04:52:32.000 001 33693.22 4.87 17095.08 88888.00 2015-01-01 04:52:33.000 001 33693.22 4.83 17095.06 88888.00 2015-01-01 04:52:34.000 001 33693.24 4.87 17095.08 88888.00 2015-01-01 04:52:35.000 001 33693.20 4.86 17095.04 37781.87 2015-01-01 04:52:36.000 001 33693.18 4.82 17095.06 88888.00 2015-01-01 04:52:37.000 001 33693.16 4.80 17095.08 88888.00 2015-01-01 04:52:38.000 001 33693.19 4.81 17095.06 88888.00 2015-01-01 04:52:39.000 001 33693.24 4.83 17095.08 88888.00 2015-01-01 04:52:40.000 001 33693.24 4.85 17095.08 37781.83 2015-01-01 04:52:41.000 001 33693.29 4.87 17095.08 88888.00 2015-01-01 04:52:42.000 001 33693.26 4.86 17095.06 88888.00 2015-01-01 04:52:43.000 001 33693.23 4.84 17095.10 88888.00 2015-01-01 04:52:44.000 001 33693.25 4.83 17095.15 88888.00 2015-01-01 04:52:45.000 001 33693.28 4.83 17095.12 37781.88 2015-01-01 04:52:46.000 001 33693.29 4.84 17095.10 88888.00 2015-01-01 04:52:47.000 001 33693.29 4.88 17095.12 88888.00 2015-01-01 04:52:48.000 001 33693.28 4.90 17095.12 88888.00 2015-01-01 04:52:49.000 001 33693.27 4.86 17095.15 88888.00 2015-01-01 04:52:50.000 001 33693.28 4.87 17095.10 37781.91 2015-01-01 04:52:51.000 001 33693.30 4.87 17095.10 88888.00 2015-01-01 04:52:52.000 001 33693.32 4.85 17095.08 88888.00 2015-01-01 04:52:53.000 001 33693.27 4.87 17095.10 88888.00 2015-01-01 04:52:54.000 001 33693.32 4.89 17095.10 88888.00 2015-01-01 04:52:55.000 001 33693.32 4.86 17095.08 37781.88 2015-01-01 04:52:56.000 001 33693.33 4.83 17095.12 88888.00 2015-01-01 04:52:57.000 001 33693.34 4.81 17095.12 88888.00 2015-01-01 04:52:58.000 001 33693.34 4.78 17095.13 88888.00 2015-01-01 04:52:59.000 001 33693.34 4.81 17095.17 88888.00 2015-01-01 04:53:00.000 001 33693.34 4.83 17095.15 37781.88 2015-01-01 04:53:01.000 001 33693.33 4.83 17095.13 88888.00 2015-01-01 04:53:02.000 001 33693.31 4.82 17095.15 88888.00 2015-01-01 04:53:03.000 001 33693.34 4.78 17095.10 88888.00 2015-01-01 04:53:04.000 001 33693.36 4.79 17095.12 88888.00 2015-01-01 04:53:05.000 001 33693.34 4.84 17095.10 37781.93 2015-01-01 04:53:06.000 001 33693.34 4.85 17095.08 88888.00 2015-01-01 04:53:07.000 001 33693.37 4.85 17095.08 88888.00 2015-01-01 04:53:08.000 001 33693.37 4.82 17095.10 88888.00 2015-01-01 04:53:09.000 001 33693.37 4.85 17095.12 88888.00 2015-01-01 04:53:10.000 001 33693.40 4.85 17095.15 37781.97 2015-01-01 04:53:11.000 001 33693.37 4.83 17095.12 88888.00 2015-01-01 04:53:12.000 001 33693.36 4.82 17095.12 88888.00 2015-01-01 04:53:13.000 001 33693.39 4.86 17095.10 88888.00 2015-01-01 04:53:14.000 001 33693.39 4.88 17095.10 88888.00 2015-01-01 04:53:15.000 001 33693.39 4.87 17095.12 37782.00 2015-01-01 04:53:16.000 001 33693.40 4.86 17095.15 88888.00 2015-01-01 04:53:17.000 001 33693.40 4.84 17095.15 88888.00 2015-01-01 04:53:18.000 001 33693.37 4.82 17095.15 88888.00 2015-01-01 04:53:19.000 001 33693.35 4.80 17095.19 88888.00 2015-01-01 04:53:20.000 001 33693.38 4.80 17095.15 37781.90 2015-01-01 04:53:21.000 001 33693.35 4.79 17095.15 88888.00 2015-01-01 04:53:22.000 001 33693.34 4.82 17095.13 88888.00 2015-01-01 04:53:23.000 001 33693.34 4.83 17095.15 88888.00 2015-01-01 04:53:24.000 001 33693.37 4.83 17095.15 88888.00 2015-01-01 04:53:25.000 001 33693.40 4.83 17095.13 37781.96 2015-01-01 04:53:26.000 001 33693.39 4.84 17095.15 88888.00 2015-01-01 04:53:27.000 001 33693.38 4.84 17095.15 88888.00 2015-01-01 04:53:28.000 001 33693.40 4.85 17095.17 88888.00 2015-01-01 04:53:29.000 001 33693.44 4.86 17095.17 88888.00 2015-01-01 04:53:30.000 001 33693.45 4.84 17095.13 37782.00 2015-01-01 04:53:31.000 001 33693.44 4.83 17095.19 88888.00 2015-01-01 04:53:32.000 001 33693.43 4.81 17095.21 88888.00 2015-01-01 04:53:33.000 001 33693.38 4.79 17095.19 88888.00 2015-01-01 04:53:34.000 001 33693.40 4.81 17095.19 88888.00 2015-01-01 04:53:35.000 001 33693.41 4.83 17095.21 37782.00 2015-01-01 04:53:36.000 001 33693.45 4.82 17095.24 88888.00 2015-01-01 04:53:37.000 001 33693.45 4.78 17095.19 88888.00 2015-01-01 04:53:38.000 001 33693.45 4.76 17095.21 88888.00 2015-01-01 04:53:39.000 001 33693.46 4.78 17095.19 88888.00 2015-01-01 04:53:40.000 001 33693.47 4.80 17095.21 37781.98 2015-01-01 04:53:41.000 001 33693.52 4.79 17095.21 88888.00 2015-01-01 04:53:42.000 001 33693.53 4.80 17095.17 88888.00 2015-01-01 04:53:43.000 001 33693.54 4.79 17095.12 88888.00 2015-01-01 04:53:44.000 001 33693.58 4.80 17095.10 88888.00 2015-01-01 04:53:45.000 001 33693.58 4.80 17095.17 37782.06 2015-01-01 04:53:46.000 001 33693.57 4.80 17095.19 88888.00 2015-01-01 04:53:47.000 001 33693.57 4.79 17095.19 88888.00 2015-01-01 04:53:48.000 001 33693.58 4.81 17095.17 88888.00 2015-01-01 04:53:49.000 001 33693.56 4.84 17095.17 88888.00 2015-01-01 04:53:50.000 001 33693.59 4.86 17095.12 37782.10 2015-01-01 04:53:51.000 001 33693.61 4.86 17095.13 88888.00 2015-01-01 04:53:52.000 001 33693.61 4.85 17095.15 88888.00 2015-01-01 04:53:53.000 001 33693.55 4.84 17095.13 88888.00 2015-01-01 04:53:54.000 001 33693.58 4.87 17095.17 88888.00 2015-01-01 04:53:55.000 001 33693.57 4.88 17095.15 37782.13 2015-01-01 04:53:56.000 001 33693.58 4.91 17095.12 88888.00 2015-01-01 04:53:57.000 001 33693.56 4.91 17095.10 88888.00 2015-01-01 04:53:58.000 001 33693.55 4.91 17095.12 88888.00 2015-01-01 04:53:59.000 001 33693.57 4.89 17095.12 88888.00 2015-01-01 04:54:00.000 001 33693.56 4.87 17095.15 37782.05 2015-01-01 04:54:01.000 001 33693.56 4.88 17095.15 88888.00 2015-01-01 04:54:02.000 001 33693.56 4.92 17095.15 88888.00 2015-01-01 04:54:03.000 001 33693.55 4.90 17095.21 88888.00 2015-01-01 04:54:04.000 001 33693.56 4.91 17095.21 88888.00 2015-01-01 04:54:05.000 001 33693.55 4.90 17095.21 37782.09 2015-01-01 04:54:06.000 001 33693.52 4.95 17095.19 88888.00 2015-01-01 04:54:07.000 001 33693.53 4.97 17095.17 88888.00 2015-01-01 04:54:08.000 001 33693.51 4.96 17095.19 88888.00 2015-01-01 04:54:09.000 001 33693.49 4.93 17095.15 88888.00 2015-01-01 04:54:10.000 001 33693.51 4.95 17095.19 37782.05 2015-01-01 04:54:11.000 001 33693.50 4.96 17095.17 88888.00 2015-01-01 04:54:12.000 001 33693.49 4.90 17095.17 88888.00 2015-01-01 04:54:13.000 001 33693.50 4.85 17095.19 88888.00 2015-01-01 04:54:14.000 001 33693.49 4.82 17095.19 88888.00 2015-01-01 04:54:15.000 001 33693.48 4.81 17095.19 37782.07 2015-01-01 04:54:16.000 001 33693.51 4.83 17095.19 88888.00 2015-01-01 04:54:17.000 001 33693.49 4.84 17095.17 88888.00 2015-01-01 04:54:18.000 001 33693.50 4.82 17095.17 88888.00 2015-01-01 04:54:19.000 001 33693.50 4.81 17095.17 88888.00 2015-01-01 04:54:20.000 001 33693.49 4.81 17095.19 37782.05 2015-01-01 04:54:21.000 001 33693.50 4.86 17095.19 88888.00 2015-01-01 04:54:22.000 001 33693.49 4.87 17095.19 88888.00 2015-01-01 04:54:23.000 001 33693.48 4.88 17095.19 88888.00 2015-01-01 04:54:24.000 001 33693.53 4.85 17095.19 88888.00 2015-01-01 04:54:25.000 001 33693.51 4.84 17095.22 37782.01 2015-01-01 04:54:26.000 001 33693.49 4.82 17095.19 88888.00 2015-01-01 04:54:27.000 001 33693.52 4.82 17095.19 88888.00 2015-01-01 04:54:28.000 001 33693.55 4.83 17095.19 88888.00 2015-01-01 04:54:29.000 001 33693.56 4.79 17095.17 88888.00 2015-01-01 04:54:30.000 001 33693.57 4.78 17095.17 37782.06 2015-01-01 04:54:31.000 001 33693.57 4.79 17095.15 88888.00 2015-01-01 04:54:32.000 001 33693.59 4.77 17095.15 88888.00 2015-01-01 04:54:33.000 001 33693.57 4.79 17095.15 88888.00 2015-01-01 04:54:34.000 001 33693.61 4.81 17095.17 88888.00 2015-01-01 04:54:35.000 001 33693.61 4.80 17095.15 37782.07 2015-01-01 04:54:36.000 001 33693.58 4.79 17095.13 88888.00 2015-01-01 04:54:37.000 001 33693.58 4.81 17095.12 88888.00 2015-01-01 04:54:38.000 001 33693.55 4.80 17095.12 88888.00 2015-01-01 04:54:39.000 001 33693.57 4.81 17095.15 88888.00 2015-01-01 04:54:40.000 001 33693.56 4.79 17095.15 37782.02 2015-01-01 04:54:41.000 001 33693.54 4.76 17095.17 88888.00 2015-01-01 04:54:42.000 001 33693.55 4.73 17095.21 88888.00 2015-01-01 04:54:43.000 001 33693.53 4.77 17095.19 88888.00 2015-01-01 04:54:44.000 001 33693.58 4.76 17095.19 88888.00 2015-01-01 04:54:45.000 001 33693.61 4.75 17095.22 37782.12 2015-01-01 04:54:46.000 001 33693.60 4.77 17095.22 88888.00 2015-01-01 04:54:47.000 001 33693.60 4.76 17095.22 88888.00 2015-01-01 04:54:48.000 001 33693.58 4.76 17095.22 88888.00 2015-01-01 04:54:49.000 001 33693.58 4.72 17095.19 88888.00 2015-01-01 04:54:50.000 001 33693.57 4.74 17095.19 37782.16 2015-01-01 04:54:51.000 001 33693.58 4.75 17095.19 88888.00 2015-01-01 04:54:52.000 001 33693.62 4.75 17095.19 88888.00 2015-01-01 04:54:53.000 001 33693.59 4.74 17095.13 88888.00 2015-01-01 04:54:54.000 001 33693.56 4.74 17095.15 88888.00 2015-01-01 04:54:55.000 001 33693.58 4.73 17095.15 37782.14 2015-01-01 04:54:56.000 001 33693.58 4.77 17095.15 88888.00 2015-01-01 04:54:57.000 001 33693.59 4.78 17095.17 88888.00 2015-01-01 04:54:58.000 001 33693.57 4.73 17095.17 88888.00 2015-01-01 04:54:59.000 001 33693.57 4.75 17095.15 88888.00 2015-01-01 04:55:00.000 001 33693.59 4.76 17095.12 37782.14 2015-01-01 04:55:01.000 001 33693.59 4.75 17095.15 88888.00 2015-01-01 04:55:02.000 001 33693.61 4.71 17095.15 88888.00 2015-01-01 04:55:03.000 001 33693.58 4.76 17095.13 88888.00 2015-01-01 04:55:04.000 001 33693.59 4.75 17095.12 88888.00 2015-01-01 04:55:05.000 001 33693.57 4.76 17095.08 37782.09 2015-01-01 04:55:06.000 001 33693.54 4.74 17095.08 88888.00 2015-01-01 04:55:07.000 001 33693.58 4.73 17095.06 88888.00 2015-01-01 04:55:08.000 001 33693.64 4.77 17095.06 88888.00 2015-01-01 04:55:09.000 001 33693.60 4.80 17095.06 88888.00 2015-01-01 04:55:10.000 001 33693.63 4.77 17095.10 37782.11 2015-01-01 04:55:11.000 001 33693.58 4.73 17095.08 88888.00 2015-01-01 04:55:12.000 001 33693.57 4.71 17095.12 88888.00 2015-01-01 04:55:13.000 001 33693.59 4.72 17095.12 88888.00 2015-01-01 04:55:14.000 001 33693.61 4.75 17095.17 88888.00 2015-01-01 04:55:15.000 001 33693.60 4.73 17095.15 37782.14 2015-01-01 04:55:16.000 001 33693.61 4.71 17095.17 88888.00 2015-01-01 04:55:17.000 001 33693.62 4.71 17095.17 88888.00 2015-01-01 04:55:18.000 001 33693.61 4.70 17095.15 88888.00 2015-01-01 04:55:19.000 001 33693.58 4.69 17095.13 88888.00 2015-01-01 04:55:20.000 001 33693.58 4.69 17095.15 37782.07 2015-01-01 04:55:21.000 001 33693.61 4.68 17095.15 88888.00 2015-01-01 04:55:22.000 001 33693.60 4.67 17095.15 88888.00 2015-01-01 04:55:23.000 001 33693.58 4.67 17095.15 88888.00 2015-01-01 04:55:24.000 001 33693.55 4.63 17095.15 88888.00 2015-01-01 04:55:25.000 001 33693.54 4.65 17095.15 37782.14 2015-01-01 04:55:26.000 001 33693.59 4.66 17095.15 88888.00 2015-01-01 04:55:27.000 001 33693.58 4.67 17095.17 88888.00 2015-01-01 04:55:28.000 001 33693.58 4.66 17095.15 88888.00 2015-01-01 04:55:29.000 001 33693.59 4.67 17095.17 88888.00 2015-01-01 04:55:30.000 001 33693.59 4.66 17095.17 37782.15 2015-01-01 04:55:31.000 001 33693.60 4.62 17095.17 88888.00 2015-01-01 04:55:32.000 001 33693.59 4.60 17095.17 88888.00 2015-01-01 04:55:33.000 001 33693.60 4.63 17095.17 88888.00 2015-01-01 04:55:34.000 001 33693.62 4.60 17095.17 88888.00 2015-01-01 04:55:35.000 001 33693.62 4.59 17095.15 37782.18 2015-01-01 04:55:36.000 001 33693.64 4.61 17095.15 88888.00 2015-01-01 04:55:37.000 001 33693.64 4.61 17095.19 88888.00 2015-01-01 04:55:38.000 001 33693.62 4.63 17095.22 88888.00 2015-01-01 04:55:39.000 001 33693.63 4.63 17095.21 88888.00 2015-01-01 04:55:40.000 001 33693.64 4.61 17095.19 37782.14 2015-01-01 04:55:41.000 001 33693.62 4.64 17095.17 88888.00 2015-01-01 04:55:42.000 001 33693.61 4.66 17095.21 88888.00 2015-01-01 04:55:43.000 001 33693.60 4.64 17095.19 88888.00 2015-01-01 04:55:44.000 001 33693.60 4.66 17095.17 88888.00 2015-01-01 04:55:45.000 001 33693.62 4.60 17095.17 37782.16 2015-01-01 04:55:46.000 001 33693.59 4.59 17095.19 88888.00 2015-01-01 04:55:47.000 001 33693.57 4.60 17095.19 88888.00 2015-01-01 04:55:48.000 001 33693.57 4.63 17095.22 88888.00 2015-01-01 04:55:49.000 001 33693.58 4.64 17095.21 88888.00 2015-01-01 04:55:50.000 001 33693.59 4.64 17095.12 37782.20 2015-01-01 04:55:51.000 001 33693.61 4.63 17095.15 88888.00 2015-01-01 04:55:52.000 001 33693.60 4.63 17095.17 88888.00 2015-01-01 04:55:53.000 001 33693.62 4.65 17095.19 88888.00 2015-01-01 04:55:54.000 001 33693.61 4.68 17095.19 88888.00 2015-01-01 04:55:55.000 001 33693.59 4.67 17095.22 37782.14 2015-01-01 04:55:56.000 001 33693.60 4.65 17095.19 88888.00 2015-01-01 04:55:57.000 001 33693.59 4.67 17095.19 88888.00 2015-01-01 04:55:58.000 001 33693.59 4.65 17095.22 88888.00 2015-01-01 04:55:59.000 001 33693.58 4.68 17095.24 88888.00 2015-01-01 04:56:00.000 001 33693.60 4.68 17095.19 37782.16 2015-01-01 04:56:01.000 001 33693.59 4.63 17095.15 88888.00 2015-01-01 04:56:02.000 001 33693.56 4.61 17095.19 88888.00 2015-01-01 04:56:03.000 001 33693.54 4.61 17095.21 88888.00 2015-01-01 04:56:04.000 001 33693.55 4.56 17095.21 88888.00 2015-01-01 04:56:05.000 001 33693.58 4.59 17095.19 37782.12 2015-01-01 04:56:06.000 001 33693.59 4.61 17095.24 88888.00 2015-01-01 04:56:07.000 001 33693.62 4.63 17095.21 88888.00 2015-01-01 04:56:08.000 001 33693.64 4.65 17095.21 88888.00 2015-01-01 04:56:09.000 001 33693.64 4.64 17095.19 88888.00 2015-01-01 04:56:10.000 001 33693.59 4.65 17095.19 37782.16 2015-01-01 04:56:11.000 001 33693.61 4.61 17095.19 88888.00 2015-01-01 04:56:12.000 001 33693.61 4.58 17095.19 88888.00 2015-01-01 04:56:13.000 001 33693.59 4.55 17095.19 88888.00 2015-01-01 04:56:14.000 001 33693.58 4.54 17095.19 88888.00 2015-01-01 04:56:15.000 001 33693.60 4.55 17095.17 37782.18 2015-01-01 04:56:16.000 001 33693.56 4.53 17095.21 88888.00 2015-01-01 04:56:17.000 001 33693.55 4.50 17095.24 88888.00 2015-01-01 04:56:18.000 001 33693.59 4.54 17095.24 88888.00 2015-01-01 04:56:19.000 001 33693.57 4.57 17095.26 88888.00 2015-01-01 04:56:20.000 001 33693.54 4.53 17095.28 37782.19 2015-01-01 04:56:21.000 001 33693.54 4.56 17095.28 88888.00 2015-01-01 04:56:22.000 001 33693.55 4.56 17095.26 88888.00 2015-01-01 04:56:23.000 001 33693.59 4.53 17095.28 88888.00 2015-01-01 04:56:24.000 001 33693.61 4.52 17095.26 88888.00 2015-01-01 04:56:25.000 001 33693.58 4.53 17095.22 37782.14 2015-01-01 04:56:26.000 001 33693.57 4.55 17095.24 88888.00 2015-01-01 04:56:27.000 001 33693.54 4.51 17095.21 88888.00 2015-01-01 04:56:28.000 001 33693.56 4.52 17095.21 88888.00 2015-01-01 04:56:29.000 001 33693.54 4.49 17095.22 88888.00 2015-01-01 04:56:30.000 001 33693.55 4.49 17095.22 37782.19 2015-01-01 04:56:31.000 001 33693.56 4.48 17095.24 88888.00 2015-01-01 04:56:32.000 001 33693.56 4.47 17095.24 88888.00 2015-01-01 04:56:33.000 001 33693.56 4.49 17095.24 88888.00 2015-01-01 04:56:34.000 001 33693.56 4.56 17095.24 88888.00 2015-01-01 04:56:35.000 001 33693.56 4.58 17095.26 37782.17 2015-01-01 04:56:36.000 001 33693.57 4.60 17095.28 88888.00 2015-01-01 04:56:37.000 001 33693.54 4.55 17095.26 88888.00 2015-01-01 04:56:38.000 001 33693.56 4.53 17095.26 88888.00 2015-01-01 04:56:39.000 001 33693.54 4.49 17095.26 88888.00 2015-01-01 04:56:40.000 001 33693.54 4.50 17095.26 37782.12 2015-01-01 04:56:41.000 001 33693.56 4.55 17095.26 88888.00 2015-01-01 04:56:42.000 001 33693.57 4.57 17095.22 88888.00 2015-01-01 04:56:43.000 001 33693.54 4.56 17095.19 88888.00 2015-01-01 04:56:44.000 001 33693.55 4.58 17095.24 88888.00 2015-01-01 04:56:45.000 001 33693.56 4.56 17095.22 37782.11 2015-01-01 04:56:46.000 001 33693.57 4.57 17095.26 88888.00 2015-01-01 04:56:47.000 001 33693.58 4.55 17095.24 88888.00 2015-01-01 04:56:48.000 001 33693.60 4.55 17095.22 88888.00 2015-01-01 04:56:49.000 001 33693.54 4.55 17095.22 88888.00 2015-01-01 04:56:50.000 001 33693.55 4.56 17095.22 37782.12 2015-01-01 04:56:51.000 001 33693.53 4.52 17095.22 88888.00 2015-01-01 04:56:52.000 001 33693.52 4.52 17095.19 88888.00 2015-01-01 04:56:53.000 001 33693.56 4.54 17095.19 88888.00 2015-01-01 04:56:54.000 001 33693.56 4.50 17095.19 88888.00 2015-01-01 04:56:55.000 001 33693.54 4.49 17095.19 37782.19 2015-01-01 04:56:56.000 001 33693.53 4.50 17095.19 88888.00 2015-01-01 04:56:57.000 001 33693.54 4.51 17095.17 88888.00 2015-01-01 04:56:58.000 001 33693.51 4.49 17095.19 88888.00 2015-01-01 04:56:59.000 001 33693.50 4.53 17095.17 88888.00 2015-01-01 04:57:00.000 001 33693.53 4.53 17095.12 37782.19 2015-01-01 04:57:01.000 001 33693.53 4.51 17095.10 88888.00 2015-01-01 04:57:02.000 001 33693.55 4.52 17095.15 88888.00 2015-01-01 04:57:03.000 001 33693.56 4.52 17095.13 88888.00 2015-01-01 04:57:04.000 001 33693.55 4.53 17095.15 88888.00 2015-01-01 04:57:05.000 001 33693.54 4.58 17095.17 37782.13 2015-01-01 04:57:06.000 001 33693.56 4.54 17095.17 88888.00 2015-01-01 04:57:07.000 001 33693.60 4.55 17095.17 88888.00 2015-01-01 04:57:08.000 001 33693.60 4.54 17095.19 88888.00 2015-01-01 04:57:09.000 001 33693.58 4.56 17095.17 88888.00 2015-01-01 04:57:10.000 001 33693.58 4.56 17095.19 37782.19 2015-01-01 04:57:11.000 001 33693.60 4.54 17095.19 88888.00 2015-01-01 04:57:12.000 001 33693.59 4.55 17095.13 88888.00 2015-01-01 04:57:13.000 001 33693.57 4.56 17095.19 88888.00 2015-01-01 04:57:14.000 001 33693.57 4.56 17095.24 88888.00 2015-01-01 04:57:15.000 001 33693.55 4.57 17095.22 37782.19 2015-01-01 04:57:16.000 001 33693.56 4.57 17095.22 88888.00 2015-01-01 04:57:17.000 001 33693.57 4.58 17095.19 88888.00 2015-01-01 04:57:18.000 001 33693.55 4.61 17095.19 88888.00 2015-01-01 04:57:19.000 001 33693.58 4.60 17095.17 88888.00 2015-01-01 04:57:20.000 001 33693.53 4.60 17095.15 37782.16 2015-01-01 04:57:21.000 001 33693.51 4.59 17095.15 88888.00 2015-01-01 04:57:22.000 001 33693.51 4.65 17095.15 88888.00 2015-01-01 04:57:23.000 001 33693.53 4.63 17095.19 88888.00 2015-01-01 04:57:24.000 001 33693.51 4.57 17095.21 88888.00 2015-01-01 04:57:25.000 001 33693.49 4.58 17095.22 37782.16 2015-01-01 04:57:26.000 001 33693.49 4.58 17095.22 88888.00 2015-01-01 04:57:27.000 001 33693.44 4.56 17095.24 88888.00 2015-01-01 04:57:28.000 001 33693.43 4.57 17095.22 88888.00 2015-01-01 04:57:29.000 001 33693.44 4.58 17095.22 88888.00 2015-01-01 04:57:30.000 001 33693.48 4.63 17095.19 37782.15 2015-01-01 04:57:31.000 001 33693.50 4.59 17095.19 88888.00 2015-01-01 04:57:32.000 001 33693.47 4.56 17095.17 88888.00 2015-01-01 04:57:33.000 001 33693.48 4.58 17095.19 88888.00 2015-01-01 04:57:34.000 001 33693.51 4.60 17095.17 88888.00 2015-01-01 04:57:35.000 001 33693.50 4.61 17095.17 37782.15 2015-01-01 04:57:36.000 001 33693.49 4.59 17095.21 88888.00 2015-01-01 04:57:37.000 001 33693.47 4.54 17095.17 88888.00 2015-01-01 04:57:38.000 001 33693.47 4.61 17095.19 88888.00 2015-01-01 04:57:39.000 001 33693.47 4.62 17095.19 88888.00 2015-01-01 04:57:40.000 001 33693.47 4.59 17095.17 37782.07 2015-01-01 04:57:41.000 001 33693.49 4.58 17095.17 88888.00 2015-01-01 04:57:42.000 001 33693.50 4.56 17095.19 88888.00 2015-01-01 04:57:43.000 001 33693.52 4.55 17095.19 88888.00 2015-01-01 04:57:44.000 001 33693.50 4.58 17095.15 88888.00 2015-01-01 04:57:45.000 001 33693.46 4.54 17095.12 37782.19 2015-01-01 04:57:46.000 001 33693.49 4.58 17095.13 88888.00 2015-01-01 04:57:47.000 001 33693.52 4.59 17095.15 88888.00 2015-01-01 04:57:48.000 001 33693.54 4.60 17095.17 88888.00 2015-01-01 04:57:49.000 001 33693.58 4.61 17095.21 88888.00 2015-01-01 04:57:50.000 001 33693.61 4.60 17095.19 37782.17 2015-01-01 04:57:51.000 001 33693.61 4.54 17095.15 88888.00 2015-01-01 04:57:52.000 001 33693.60 4.58 17095.13 88888.00 2015-01-01 04:57:53.000 001 33693.60 4.61 17095.19 88888.00 2015-01-01 04:57:54.000 001 33693.62 4.63 17095.17 88888.00 2015-01-01 04:57:55.000 001 33693.65 4.67 17095.17 37782.22 2015-01-01 04:57:56.000 001 33693.65 4.67 17095.17 88888.00 2015-01-01 04:57:57.000 001 33693.64 4.66 17095.19 88888.00 2015-01-01 04:57:58.000 001 33693.67 4.63 17095.22 88888.00 2015-01-01 04:57:59.000 001 33693.65 4.69 17095.21 88888.00 2015-01-01 04:58:00.000 001 33693.65 4.69 17095.22 37782.22 2015-01-01 04:58:01.000 001 33693.61 4.69 17095.26 88888.00 2015-01-01 04:58:02.000 001 33693.61 4.71 17095.22 88888.00 2015-01-01 04:58:03.000 001 33693.60 4.66 17095.17 88888.00 2015-01-01 04:58:04.000 001 33693.59 4.64 17095.19 88888.00 2015-01-01 04:58:05.000 001 33693.57 4.66 17095.22 37782.17 2015-01-01 04:58:06.000 001 33693.58 4.66 17095.17 88888.00 2015-01-01 04:58:07.000 001 33693.60 4.67 17095.15 88888.00 2015-01-01 04:58:08.000 001 33693.65 4.66 17095.19 88888.00 2015-01-01 04:58:09.000 001 33693.65 4.62 17095.21 88888.00 2015-01-01 04:58:10.000 001 33693.65 4.61 17095.19 37782.15 2015-01-01 04:58:11.000 001 33693.65 4.65 17095.19 88888.00 2015-01-01 04:58:12.000 001 33693.64 4.63 17095.22 88888.00 2015-01-01 04:58:13.000 001 33693.63 4.64 17095.21 88888.00 2015-01-01 04:58:14.000 001 33693.67 4.63 17095.21 88888.00 2015-01-01 04:58:15.000 001 33693.64 4.63 17095.22 37782.20 2015-01-01 04:58:16.000 001 33693.65 4.63 17095.21 88888.00 2015-01-01 04:58:17.000 001 33693.66 4.64 17095.21 88888.00 2015-01-01 04:58:18.000 001 33693.64 4.60 17095.24 88888.00 2015-01-01 04:58:19.000 001 33693.68 4.60 17095.28 88888.00 2015-01-01 04:58:20.000 001 33693.69 4.58 17095.24 37782.18 2015-01-01 04:58:21.000 001 33693.65 4.55 17095.19 88888.00 2015-01-01 04:58:22.000 001 33693.64 4.59 17095.21 88888.00 2015-01-01 04:58:23.000 001 33693.65 4.65 17095.15 88888.00 2015-01-01 04:58:24.000 001 33693.65 4.67 17095.17 88888.00 2015-01-01 04:58:25.000 001 33693.63 4.67 17095.19 37782.14 2015-01-01 04:58:26.000 001 33693.60 4.62 17095.22 88888.00 2015-01-01 04:58:27.000 001 33693.58 4.58 17095.22 88888.00 2015-01-01 04:58:28.000 001 33693.57 4.58 17095.19 88888.00 2015-01-01 04:58:29.000 001 33693.58 4.60 17095.19 88888.00 2015-01-01 04:58:30.000 001 33693.55 4.59 17095.22 37782.20 2015-01-01 04:58:31.000 001 33693.54 4.55 17095.19 88888.00 2015-01-01 04:58:32.000 001 33693.53 4.52 17095.19 88888.00 2015-01-01 04:58:33.000 001 33693.51 4.52 17095.19 88888.00 2015-01-01 04:58:34.000 001 33693.54 4.53 17095.21 88888.00 2015-01-01 04:58:35.000 001 33693.53 4.54 17095.17 37782.16 2015-01-01 04:58:36.000 001 33693.51 4.56 17095.22 88888.00 2015-01-01 04:58:37.000 001 33693.55 4.55 17095.19 88888.00 2015-01-01 04:58:38.000 001 33693.60 4.56 17095.21 88888.00 2015-01-01 04:58:39.000 001 33693.59 4.55 17095.22 88888.00 2015-01-01 04:58:40.000 001 33693.51 4.54 17095.22 37782.05 2015-01-01 04:58:41.000 001 33693.50 4.50 17095.19 88888.00 2015-01-01 04:58:42.000 001 33693.52 4.49 17095.19 88888.00 2015-01-01 04:58:43.000 001 33693.50 4.46 17095.19 88888.00 2015-01-01 04:58:44.000 001 33693.47 4.49 17095.19 88888.00 2015-01-01 04:58:45.000 001 33693.47 4.50 17095.19 37782.12 2015-01-01 04:58:46.000 001 33693.46 4.50 17095.19 88888.00 2015-01-01 04:58:47.000 001 33693.48 4.49 17095.19 88888.00 2015-01-01 04:58:48.000 001 33693.49 4.47 17095.22 88888.00 2015-01-01 04:58:49.000 001 33693.46 4.48 17095.17 88888.00 2015-01-01 04:58:50.000 001 33693.44 4.47 17095.22 37782.12 2015-01-01 04:58:51.000 001 33693.44 4.44 17095.19 88888.00 2015-01-01 04:58:52.000 001 33693.45 4.44 17095.21 88888.00 2015-01-01 04:58:53.000 001 33693.45 4.44 17095.19 88888.00 2015-01-01 04:58:54.000 001 33693.43 4.41 17095.17 88888.00 2015-01-01 04:58:55.000 001 33693.44 4.40 17095.17 37782.13 2015-01-01 04:58:56.000 001 33693.46 4.44 17095.19 88888.00 2015-01-01 04:58:57.000 001 33693.49 4.50 17095.17 88888.00 2015-01-01 04:58:58.000 001 33693.44 4.44 17095.15 88888.00 2015-01-01 04:58:59.000 001 33693.45 4.45 17095.15 88888.00 2015-01-01 04:59:00.000 001 33693.45 4.46 17095.17 37782.10 2015-01-01 04:59:01.000 001 33693.45 4.48 17095.21 88888.00 2015-01-01 04:59:02.000 001 33693.46 4.44 17095.21 88888.00 2015-01-01 04:59:03.000 001 33693.41 4.45 17095.21 88888.00 2015-01-01 04:59:04.000 001 33693.42 4.47 17095.22 88888.00 2015-01-01 04:59:05.000 001 33693.39 4.47 17095.24 37782.06 2015-01-01 04:59:06.000 001 33693.41 4.44 17095.24 88888.00 2015-01-01 04:59:07.000 001 33693.40 4.43 17095.21 88888.00 2015-01-01 04:59:08.000 001 33693.41 4.48 17095.22 88888.00 2015-01-01 04:59:09.000 001 33693.41 4.45 17095.24 88888.00 2015-01-01 04:59:10.000 001 33693.41 4.45 17095.24 37782.09 2015-01-01 04:59:11.000 001 33693.42 4.46 17095.24 88888.00 2015-01-01 04:59:12.000 001 33693.37 4.43 17095.26 88888.00 2015-01-01 04:59:13.000 001 33693.37 4.42 17095.24 88888.00 2015-01-01 04:59:14.000 001 33693.39 4.43 17095.26 88888.00 2015-01-01 04:59:15.000 001 33693.41 4.47 17095.24 37782.11 2015-01-01 04:59:16.000 001 33693.42 4.48 17095.24 88888.00 2015-01-01 04:59:17.000 001 33693.42 4.49 17095.24 88888.00 2015-01-01 04:59:18.000 001 33693.45 4.47 17095.22 88888.00 2015-01-01 04:59:19.000 001 33693.47 4.50 17095.26 88888.00 2015-01-01 04:59:20.000 001 33693.44 4.47 17095.29 37782.11 2015-01-01 04:59:21.000 001 33693.40 4.45 17095.29 88888.00 2015-01-01 04:59:22.000 001 33693.39 4.48 17095.26 88888.00 2015-01-01 04:59:23.000 001 33693.38 4.48 17095.22 88888.00 2015-01-01 04:59:24.000 001 33693.42 4.50 17095.22 88888.00 2015-01-01 04:59:25.000 001 33693.43 4.48 17095.26 37782.01 2015-01-01 04:59:26.000 001 33693.41 4.50 17095.29 88888.00 2015-01-01 04:59:27.000 001 33693.40 4.49 17095.29 88888.00 2015-01-01 04:59:28.000 001 33693.40 4.52 17095.29 88888.00 2015-01-01 04:59:29.000 001 33693.35 4.50 17095.28 88888.00 2015-01-01 04:59:30.000 001 33693.35 4.51 17095.26 37782.07 2015-01-01 04:59:31.000 001 33693.36 4.49 17095.26 88888.00 2015-01-01 04:59:32.000 001 33693.37 4.47 17095.28 88888.00 2015-01-01 04:59:33.000 001 33693.35 4.49 17095.26 88888.00 2015-01-01 04:59:34.000 001 33693.36 4.51 17095.24 88888.00 2015-01-01 04:59:35.000 001 33693.38 4.50 17095.26 37782.06 2015-01-01 04:59:36.000 001 33693.36 4.49 17095.26 88888.00 2015-01-01 04:59:37.000 001 33693.34 4.50 17095.24 88888.00 2015-01-01 04:59:38.000 001 33693.35 4.52 17095.24 88888.00 2015-01-01 04:59:39.000 001 33693.29 4.49 17095.22 88888.00 2015-01-01 04:59:40.000 001 33693.28 4.50 17095.26 37782.02 2015-01-01 04:59:41.000 001 33693.32 4.51 17095.31 88888.00 2015-01-01 04:59:42.000 001 33693.31 4.48 17095.26 88888.00 2015-01-01 04:59:43.000 001 33693.30 4.45 17095.24 88888.00 2015-01-01 04:59:44.000 001 33693.30 4.50 17095.24 88888.00 2015-01-01 04:59:45.000 001 33693.33 4.53 17095.26 37781.95 2015-01-01 04:59:46.000 001 33693.32 4.52 17095.28 88888.00 2015-01-01 04:59:47.000 001 33693.30 4.52 17095.28 88888.00 2015-01-01 04:59:48.000 001 33693.28 4.47 17095.26 88888.00 2015-01-01 04:59:49.000 001 33693.26 4.49 17095.22 88888.00 2015-01-01 04:59:50.000 001 33693.26 4.52 17095.22 37781.99 2015-01-01 04:59:51.000 001 33693.25 4.53 17095.24 88888.00 2015-01-01 04:59:52.000 001 33693.20 4.46 17095.24 88888.00 2015-01-01 04:59:53.000 001 33693.23 4.46 17095.21 88888.00 2015-01-01 04:59:54.000 001 33693.26 4.44 17095.21 88888.00 2015-01-01 04:59:55.000 001 33693.27 4.46 17095.22 37782.00 2015-01-01 04:59:56.000 001 33693.25 4.42 17095.24 88888.00 2015-01-01 04:59:57.000 001 33693.23 4.40 17095.26 88888.00 2015-01-01 04:59:58.000 001 33693.25 4.41 17095.24 88888.00 2015-01-01 04:59:59.000 001 33693.21 4.40 17095.22 88888.00 2015-01-01 05:00:00.000 001 33693.21 4.39 17095.22 37781.96 2015-01-01 05:00:01.000 001 33693.22 4.38 17095.19 88888.00 2015-01-01 05:00:02.000 001 33693.23 4.39 17095.26 88888.00 2015-01-01 05:00:03.000 001 33693.25 4.42 17095.24 88888.00 2015-01-01 05:00:04.000 001 33693.25 4.40 17095.22 88888.00 2015-01-01 05:00:05.000 001 33693.26 4.40 17095.19 37781.87 2015-01-01 05:00:06.000 001 33693.25 4.44 17095.22 88888.00 2015-01-01 05:00:07.000 001 33693.24 4.41 17095.24 88888.00 2015-01-01 05:00:08.000 001 33693.23 4.34 17095.22 88888.00 2015-01-01 05:00:09.000 001 33693.23 4.37 17095.22 88888.00 2015-01-01 05:00:10.000 001 33693.27 4.34 17095.24 37781.95 2015-01-01 05:00:11.000 001 33693.27 4.42 17095.24 88888.00 2015-01-01 05:00:12.000 001 33693.29 4.46 17095.24 88888.00 2015-01-01 05:00:13.000 001 33693.31 4.44 17095.24 88888.00 2015-01-01 05:00:14.000 001 33693.31 4.44 17095.26 88888.00 2015-01-01 05:00:15.000 001 33693.34 4.43 17095.24 37782.01 2015-01-01 05:00:16.000 001 33693.33 4.49 17095.21 88888.00 2015-01-01 05:00:17.000 001 33693.32 4.44 17095.19 88888.00 2015-01-01 05:00:18.000 001 33693.35 4.41 17095.17 88888.00 2015-01-01 05:00:19.000 001 33693.33 4.40 17095.19 88888.00 2015-01-01 05:00:20.000 001 33693.35 4.40 17095.17 37782.00 2015-01-01 05:00:21.000 001 33693.34 4.40 17095.17 88888.00 2015-01-01 05:00:22.000 001 33693.33 4.39 17095.17 88888.00 2015-01-01 05:00:23.000 001 33693.34 4.35 17095.17 88888.00 2015-01-01 05:00:24.000 001 33693.33 4.36 17095.19 88888.00 2015-01-01 05:00:25.000 001 33693.35 4.38 17095.19 37781.97 2015-01-01 05:00:26.000 001 33693.39 4.35 17095.17 88888.00 2015-01-01 05:00:27.000 001 33693.37 4.34 17095.17 88888.00 2015-01-01 05:00:28.000 001 33693.38 4.36 17095.19 88888.00 2015-01-01 05:00:29.000 001 33693.38 4.35 17095.19 88888.00 2015-01-01 05:00:30.000 001 33693.35 4.36 17095.21 37782.07 2015-01-01 05:00:31.000 001 33693.37 4.39 17095.21 88888.00 2015-01-01 05:00:32.000 001 33693.39 4.41 17095.19 88888.00 2015-01-01 05:00:33.000 001 33693.37 4.43 17095.19 88888.00 2015-01-01 05:00:34.000 001 33693.38 4.42 17095.21 88888.00 2015-01-01 05:00:35.000 001 33693.39 4.39 17095.24 37782.07 2015-01-01 05:00:36.000 001 33693.37 4.36 17095.24 88888.00 2015-01-01 05:00:37.000 001 33693.32 4.34 17095.24 88888.00 2015-01-01 05:00:38.000 001 33693.33 4.34 17095.22 88888.00 2015-01-01 05:00:39.000 001 33693.35 4.33 17095.17 88888.00 2015-01-01 05:00:40.000 001 33693.38 4.33 17095.17 37781.95 2015-01-01 05:00:41.000 001 33693.39 4.36 17095.17 88888.00 2015-01-01 05:00:42.000 001 33693.38 4.33 17095.15 88888.00 2015-01-01 05:00:43.000 001 33693.35 4.32 17095.17 88888.00 2015-01-01 05:00:44.000 001 33693.41 4.33 17095.15 88888.00 2015-01-01 05:00:45.000 001 33693.38 4.33 17095.17 37782.03 2015-01-01 05:00:46.000 001 33693.41 4.36 17095.17 88888.00 2015-01-01 05:00:47.000 001 33693.38 4.33 17095.19 88888.00 2015-01-01 05:00:48.000 001 33693.33 4.32 17095.22 88888.00 2015-01-01 05:00:49.000 001 33693.32 4.30 17095.26 88888.00 2015-01-01 05:00:50.000 001 33693.29 4.34 17095.21 37782.04 2015-01-01 05:00:51.000 001 33693.31 4.35 17095.22 88888.00 2015-01-01 05:00:52.000 001 33693.35 4.35 17095.22 88888.00 2015-01-01 05:00:53.000 001 33693.35 4.34 17095.19 88888.00 2015-01-01 05:00:54.000 001 33693.35 4.32 17095.21 88888.00 2015-01-01 05:00:55.000 001 33693.32 4.34 17095.17 37781.97 2015-01-01 05:00:56.000 001 33693.31 4.38 17095.19 88888.00 2015-01-01 05:00:57.000 001 33693.32 4.38 17095.22 88888.00 2015-01-01 05:00:58.000 001 33693.34 4.39 17095.24 88888.00 2015-01-01 05:00:59.000 001 33693.32 4.41 17095.22 88888.00 2015-01-01 05:01:00.000 001 33693.30 4.38 17095.22 37782.03 2015-01-01 05:01:01.000 001 33693.28 4.32 17095.24 88888.00 2015-01-01 05:01:02.000 001 33693.30 4.29 17095.21 88888.00 2015-01-01 05:01:03.000 001 33693.33 4.29 17095.21 88888.00 2015-01-01 05:01:04.000 001 33693.34 4.28 17095.22 88888.00 2015-01-01 05:01:05.000 001 33693.33 4.30 17095.22 37781.96 2015-01-01 05:01:06.000 001 33693.34 4.34 17095.22 88888.00 2015-01-01 05:01:07.000 001 33693.33 4.34 17095.24 88888.00 2015-01-01 05:01:08.000 001 33693.33 4.34 17095.21 88888.00 2015-01-01 05:01:09.000 001 33693.29 4.36 17095.17 88888.00 2015-01-01 05:01:10.000 001 33693.28 4.36 17095.24 37782.02 2015-01-01 05:01:11.000 001 33693.29 4.36 17095.21 88888.00 2015-01-01 05:01:12.000 001 33693.32 4.37 17095.22 88888.00 2015-01-01 05:01:13.000 001 33693.31 4.36 17095.26 88888.00 2015-01-01 05:01:14.000 001 33693.29 4.35 17095.24 88888.00 2015-01-01 05:01:15.000 001 33693.26 4.35 17095.22 37782.01 2015-01-01 05:01:16.000 001 33693.27 4.36 17095.21 88888.00 2015-01-01 05:01:17.000 001 33693.30 4.37 17095.22 88888.00 2015-01-01 05:01:18.000 001 33693.34 4.39 17095.24 88888.00 2015-01-01 05:01:19.000 001 33693.37 4.40 17095.26 88888.00 2015-01-01 05:01:20.000 001 33693.36 4.40 17095.31 37781.99 2015-01-01 05:01:21.000 001 33693.33 4.36 17095.31 88888.00 2015-01-01 05:01:22.000 001 33693.38 4.34 17095.31 88888.00 2015-01-01 05:01:23.000 001 33693.39 4.35 17095.33 88888.00 2015-01-01 05:01:24.000 001 33693.37 4.33 17095.33 88888.00 2015-01-01 05:01:25.000 001 33693.36 4.33 17095.28 37782.01 2015-01-01 05:01:26.000 001 33693.35 4.34 17095.31 88888.00 2015-01-01 05:01:27.000 001 33693.35 4.33 17095.28 88888.00 2015-01-01 05:01:28.000 001 33693.35 4.34 17095.26 88888.00 2015-01-01 05:01:29.000 001 33693.39 4.35 17095.31 88888.00 2015-01-01 05:01:30.000 001 33693.36 4.34 17095.28 37782.10 2015-01-01 05:01:31.000 001 33693.40 4.34 17095.29 88888.00 2015-01-01 05:01:32.000 001 33693.39 4.37 17095.31 88888.00 2015-01-01 05:01:33.000 001 33693.37 4.38 17095.28 88888.00 2015-01-01 05:01:34.000 001 33693.39 4.38 17095.26 88888.00 2015-01-01 05:01:35.000 001 33693.43 4.37 17095.28 37782.10 2015-01-01 05:01:36.000 001 33693.44 4.35 17095.26 88888.00 2015-01-01 05:01:37.000 001 33693.47 4.33 17095.28 88888.00 2015-01-01 05:01:38.000 001 33693.48 4.34 17095.29 88888.00 2015-01-01 05:01:39.000 001 33693.48 4.38 17095.31 88888.00 2015-01-01 05:01:40.000 001 33693.50 4.37 17095.28 37782.13 2015-01-01 05:01:41.000 001 33693.48 4.35 17095.26 88888.00 2015-01-01 05:01:42.000 001 33693.50 4.30 17095.28 88888.00 2015-01-01 05:01:43.000 001 33693.52 4.30 17095.26 88888.00 2015-01-01 05:01:44.000 001 33693.53 4.30 17095.26 88888.00 2015-01-01 05:01:45.000 001 33693.52 4.34 17095.28 37782.12 2015-01-01 05:01:46.000 001 33693.55 4.37 17095.24 88888.00 2015-01-01 05:01:47.000 001 33693.58 4.38 17095.24 88888.00 2015-01-01 05:01:48.000 001 33693.61 4.34 17095.22 88888.00 2015-01-01 05:01:49.000 001 33693.57 4.36 17095.24 88888.00 2015-01-01 05:01:50.000 001 33693.58 4.35 17095.24 37782.19 2015-01-01 05:01:51.000 001 33693.61 4.37 17095.21 88888.00 2015-01-01 05:01:52.000 001 33693.63 4.38 17095.21 88888.00 2015-01-01 05:01:53.000 001 33693.59 4.38 17095.22 88888.00 2015-01-01 05:01:54.000 001 33693.57 4.42 17095.22 88888.00 2015-01-01 05:01:55.000 001 33693.59 4.42 17095.24 37782.25 2015-01-01 05:01:56.000 001 33693.63 4.42 17095.22 88888.00 2015-01-01 05:01:57.000 001 33693.61 4.41 17095.21 88888.00 2015-01-01 05:01:58.000 001 33693.59 4.42 17095.24 88888.00 2015-01-01 05:01:59.000 001 33693.62 4.43 17095.24 88888.00 2015-01-01 05:02:00.000 001 33693.60 4.41 17095.24 37782.23 2015-01-01 05:02:01.000 001 33693.59 4.43 17095.17 88888.00 2015-01-01 05:02:02.000 001 33693.58 4.43 17095.19 88888.00 2015-01-01 05:02:03.000 001 33693.53 4.41 17095.26 88888.00 2015-01-01 05:02:04.000 001 33693.56 4.39 17095.31 88888.00 2015-01-01 05:02:05.000 001 33693.55 4.41 17095.33 37782.14 2015-01-01 05:02:06.000 001 33693.51 4.38 17095.33 88888.00 2015-01-01 05:02:07.000 001 33693.52 4.38 17095.31 88888.00 2015-01-01 05:02:08.000 001 33693.54 4.37 17095.33 88888.00 2015-01-01 05:02:09.000 001 33693.48 4.37 17095.35 88888.00 2015-01-01 05:02:10.000 001 33693.46 4.32 17095.33 37782.10 2015-01-01 05:02:11.000 001 33693.46 4.33 17095.33 88888.00 2015-01-01 05:02:12.000 001 33693.44 4.32 17095.31 88888.00 2015-01-01 05:02:13.000 001 33693.46 4.32 17095.28 88888.00 2015-01-01 05:02:14.000 001 33693.50 4.33 17095.31 88888.00 2015-01-01 05:02:15.000 001 33693.51 4.31 17095.31 37782.16 2015-01-01 05:02:16.000 001 33693.51 4.32 17095.37 88888.00 2015-01-01 05:02:17.000 001 33693.50 4.27 17095.31 88888.00 2015-01-01 05:02:18.000 001 33693.49 4.26 17095.31 88888.00 2015-01-01 05:02:19.000 001 33693.47 4.30 17095.28 88888.00 2015-01-01 05:02:20.000 001 33693.46 4.27 17095.29 37782.13 2015-01-01 05:02:21.000 001 33693.45 4.27 17095.28 88888.00 2015-01-01 05:02:22.000 001 33693.44 4.26 17095.28 88888.00 2015-01-01 05:02:23.000 001 33693.41 4.27 17095.31 88888.00 2015-01-01 05:02:24.000 001 33693.44 4.26 17095.31 88888.00 2015-01-01 05:02:25.000 001 33693.46 4.27 17095.28 37782.06 2015-01-01 05:02:26.000 001 33693.47 4.23 17095.28 88888.00 2015-01-01 05:02:27.000 001 33693.47 4.19 17095.33 88888.00 2015-01-01 05:02:28.000 001 33693.52 4.18 17095.29 88888.00 2015-01-01 05:02:29.000 001 33693.50 4.21 17095.29 88888.00 2015-01-01 05:02:30.000 001 33693.49 4.22 17095.33 37782.15 2015-01-01 05:02:31.000 001 33693.49 4.25 17095.35 88888.00 2015-01-01 05:02:32.000 001 33693.49 4.27 17095.33 88888.00 2015-01-01 05:02:33.000 001 33693.52 4.28 17095.37 88888.00 2015-01-01 05:02:34.000 001 33693.51 4.25 17095.33 88888.00 2015-01-01 05:02:35.000 001 33693.54 4.27 17095.31 37782.15 2015-01-01 05:02:36.000 001 33693.54 4.29 17095.33 88888.00 2015-01-01 05:02:37.000 001 33693.52 4.27 17095.33 88888.00 2015-01-01 05:02:38.000 001 33693.51 4.28 17095.35 88888.00 2015-01-01 05:02:39.000 001 33693.51 4.27 17095.33 88888.00 2015-01-01 05:02:40.000 001 33693.54 4.28 17095.31 37782.13 2015-01-01 05:02:41.000 001 33693.51 4.26 17095.33 88888.00 2015-01-01 05:02:42.000 001 33693.52 4.22 17095.33 88888.00 2015-01-01 05:02:43.000 001 33693.52 4.20 17095.33 88888.00 2015-01-01 05:02:44.000 001 33693.55 4.23 17095.33 88888.00 2015-01-01 05:02:45.000 001 33693.55 4.20 17095.31 37782.10 2015-01-01 05:02:46.000 001 33693.59 4.19 17095.29 88888.00 2015-01-01 05:02:47.000 001 33693.60 4.16 17095.29 88888.00 2015-01-01 05:02:48.000 001 33693.58 4.19 17095.29 88888.00 2015-01-01 05:02:49.000 001 33693.57 4.18 17095.31 88888.00 2015-01-01 05:02:50.000 001 33693.59 4.21 17095.31 37782.24 2015-01-01 05:02:51.000 001 33693.56 4.22 17095.31 88888.00 2015-01-01 05:02:52.000 001 33693.53 4.21 17095.28 88888.00 2015-01-01 05:02:53.000 001 33693.55 4.24 17095.28 88888.00 2015-01-01 05:02:54.000 001 33693.55 4.19 17095.29 88888.00 2015-01-01 05:02:55.000 001 33693.50 4.16 17095.24 37782.23 2015-01-01 05:02:56.000 001 33693.54 4.19 17095.28 88888.00 2015-01-01 05:02:57.000 001 33693.54 4.21 17095.31 88888.00 2015-01-01 05:02:58.000 001 33693.54 4.23 17095.33 88888.00 2015-01-01 05:02:59.000 001 33693.54 4.23 17095.31 88888.00 2015-01-01 05:03:00.000 001 33693.55 4.15 17095.31 37782.21 2015-01-01 05:03:01.000 001 33693.51 4.17 17095.33 88888.00 2015-01-01 05:03:02.000 001 33693.53 4.18 17095.31 88888.00 2015-01-01 05:03:03.000 001 33693.52 4.18 17095.28 88888.00 2015-01-01 05:03:04.000 001 33693.54 4.16 17095.24 88888.00 2015-01-01 05:03:05.000 001 33693.53 4.18 17095.26 37782.14 2015-01-01 05:03:06.000 001 33693.50 4.19 17095.28 88888.00 2015-01-01 05:03:07.000 001 33693.52 4.16 17095.28 88888.00 2015-01-01 05:03:08.000 001 33693.50 4.15 17095.31 88888.00 2015-01-01 05:03:09.000 001 33693.52 4.17 17095.31 88888.00 2015-01-01 05:03:10.000 001 33693.52 4.19 17095.31 37782.17 2015-01-01 05:03:11.000 001 33693.49 4.17 17095.31 88888.00 2015-01-01 05:03:12.000 001 33693.45 4.13 17095.29 88888.00 2015-01-01 05:03:13.000 001 33693.47 4.14 17095.31 88888.00 2015-01-01 05:03:14.000 001 33693.48 4.13 17095.29 88888.00 2015-01-01 05:03:15.000 001 33693.46 4.12 17095.28 37782.19 2015-01-01 05:03:16.000 001 33693.44 4.09 17095.31 88888.00 2015-01-01 05:03:17.000 001 33693.44 4.09 17095.31 88888.00 2015-01-01 05:03:18.000 001 33693.46 4.10 17095.33 88888.00 2015-01-01 05:03:19.000 001 33693.49 4.11 17095.35 88888.00 2015-01-01 05:03:20.000 001 33693.52 4.14 17095.37 37782.14 2015-01-01 05:03:21.000 001 33693.52 4.17 17095.35 88888.00 2015-01-01 05:03:22.000 001 33693.53 4.15 17095.35 88888.00 2015-01-01 05:03:23.000 001 33693.51 4.14 17095.37 88888.00 2015-01-01 05:03:24.000 001 33693.49 4.14 17095.38 88888.00 2015-01-01 05:03:25.000 001 33693.47 4.12 17095.35 37782.17 2015-01-01 05:03:26.000 001 33693.49 4.14 17095.35 88888.00 2015-01-01 05:03:27.000 001 33693.50 4.13 17095.31 88888.00 2015-01-01 05:03:28.000 001 33693.53 4.16 17095.33 88888.00 2015-01-01 05:03:29.000 001 33693.55 4.19 17095.37 88888.00 2015-01-01 05:03:30.000 001 33693.57 4.17 17095.35 37782.10 2015-01-01 05:03:31.000 001 33693.58 4.13 17095.37 88888.00 2015-01-01 05:03:32.000 001 33693.59 4.13 17095.33 88888.00 2015-01-01 05:03:33.000 001 33693.54 4.14 17095.33 88888.00 2015-01-01 05:03:34.000 001 33693.57 4.15 17095.29 88888.00 2015-01-01 05:03:35.000 001 33693.58 4.17 17095.31 37782.23 2015-01-01 05:03:36.000 001 33693.58 4.14 17095.33 88888.00 2015-01-01 05:03:37.000 001 33693.57 4.12 17095.37 88888.00 2015-01-01 05:03:38.000 001 33693.59 4.13 17095.40 88888.00 2015-01-01 05:03:39.000 001 33693.63 4.14 17095.35 88888.00 2015-01-01 05:03:40.000 001 33693.62 4.16 17095.33 37782.27 2015-01-01 05:03:41.000 001 33693.62 4.18 17095.35 88888.00 2015-01-01 05:03:42.000 001 33693.64 4.18 17095.35 88888.00 2015-01-01 05:03:43.000 001 33693.66 4.12 17095.33 88888.00 2015-01-01 05:03:44.000 001 33693.66 4.10 17095.33 88888.00 2015-01-01 05:03:45.000 001 33693.65 4.11 17095.37 37782.20 2015-01-01 05:03:46.000 001 33693.66 4.15 17095.37 88888.00 2015-01-01 05:03:47.000 001 33693.65 4.14 17095.33 88888.00 2015-01-01 05:03:48.000 001 33693.67 4.13 17095.35 88888.00 2015-01-01 05:03:49.000 001 33693.69 4.13 17095.38 88888.00 2015-01-01 05:03:50.000 001 33693.69 4.11 17095.35 37782.34 2015-01-01 05:03:51.000 001 33693.71 4.12 17095.35 88888.00 2015-01-01 05:03:52.000 001 33693.69 4.13 17095.40 88888.00 2015-01-01 05:03:53.000 001 33693.65 4.06 17095.40 88888.00 2015-01-01 05:03:54.000 001 33693.68 4.06 17095.35 88888.00 2015-01-01 05:03:55.000 001 33693.67 4.07 17095.35 37782.30 2015-01-01 05:03:56.000 001 33693.65 4.04 17095.33 88888.00 2015-01-01 05:03:57.000 001 33693.66 4.04 17095.35 88888.00 2015-01-01 05:03:58.000 001 33693.62 4.06 17095.37 88888.00 2015-01-01 05:03:59.000 001 33693.62 4.04 17095.31 88888.00 2015-01-01 05:04:00.000 001 33693.61 4.05 17095.33 37782.29 2015-01-01 05:04:01.000 001 33693.57 4.04 17095.33 88888.00 2015-01-01 05:04:02.000 001 33693.57 4.04 17095.38 88888.00 2015-01-01 05:04:03.000 001 33693.55 4.06 17095.35 88888.00 2015-01-01 05:04:04.000 001 33693.53 4.09 17095.37 88888.00 2015-01-01 05:04:05.000 001 33693.53 4.09 17095.38 37782.24 2015-01-01 05:04:06.000 001 33693.53 4.05 17095.38 88888.00 2015-01-01 05:04:07.000 001 33693.53 4.06 17095.38 88888.00 2015-01-01 05:04:08.000 001 33693.54 4.09 17095.35 88888.00 2015-01-01 05:04:09.000 001 33693.52 4.09 17095.35 88888.00 2015-01-01 05:04:10.000 001 33693.50 4.08 17095.38 37782.20 2015-01-01 05:04:11.000 001 33693.53 4.04 17095.35 88888.00 2015-01-01 05:04:12.000 001 33693.54 4.04 17095.35 88888.00 2015-01-01 05:04:13.000 001 33693.51 4.05 17095.35 88888.00 2015-01-01 05:04:14.000 001 33693.51 4.04 17095.38 88888.00 2015-01-01 05:04:15.000 001 33693.51 4.01 17095.37 37782.20 2015-01-01 05:04:16.000 001 33693.52 3.99 17095.38 88888.00 2015-01-01 05:04:17.000 001 33693.52 3.94 17095.38 88888.00 2015-01-01 05:04:18.000 001 33693.51 3.93 17095.35 88888.00 2015-01-01 05:04:19.000 001 33693.50 3.95 17095.38 88888.00 2015-01-01 05:04:20.000 001 33693.51 3.96 17095.40 37782.14 2015-01-01 05:04:21.000 001 33693.49 3.99 17095.37 88888.00 2015-01-01 05:04:22.000 001 33693.53 4.01 17095.35 88888.00 2015-01-01 05:04:23.000 001 33693.51 4.00 17095.33 88888.00 2015-01-01 05:04:24.000 001 33693.53 3.99 17095.35 88888.00 2015-01-01 05:04:25.000 001 33693.53 3.96 17095.35 37782.21 2015-01-01 05:04:26.000 001 33693.52 3.96 17095.38 88888.00 2015-01-01 05:04:27.000 001 33693.54 3.96 17095.35 88888.00 2015-01-01 05:04:28.000 001 33693.57 3.96 17095.35 88888.00 2015-01-01 05:04:29.000 001 33693.56 3.93 17095.38 88888.00 2015-01-01 05:04:30.000 001 33693.58 3.95 17095.40 37782.24 2015-01-01 05:04:31.000 001 33693.59 3.96 17095.42 88888.00 2015-01-01 05:04:32.000 001 33693.63 3.96 17095.40 88888.00 2015-01-01 05:04:33.000 001 33693.63 3.96 17095.40 88888.00 2015-01-01 05:04:34.000 001 33693.67 3.97 17095.40 88888.00 2015-01-01 05:04:35.000 001 33693.66 3.98 17095.38 37782.26 2015-01-01 05:04:36.000 001 33693.68 3.97 17095.38 88888.00 2015-01-01 05:04:37.000 001 33693.70 4.01 17095.35 88888.00 2015-01-01 05:04:38.000 001 33693.64 4.03 17095.38 88888.00 2015-01-01 05:04:39.000 001 33693.68 4.04 17095.35 88888.00 2015-01-01 05:04:40.000 001 33693.68 4.05 17095.31 37782.32 2015-01-01 05:04:41.000 001 33693.66 4.02 17095.31 88888.00 2015-01-01 05:04:42.000 001 33693.63 3.96 17095.33 88888.00 2015-01-01 05:04:43.000 001 33693.68 3.98 17095.35 88888.00 2015-01-01 05:04:44.000 001 33693.71 3.97 17095.38 88888.00 2015-01-01 05:04:45.000 001 33693.72 3.97 17095.37 37782.33 2015-01-01 05:04:46.000 001 33693.72 3.97 17095.38 88888.00 2015-01-01 05:04:47.000 001 33693.76 3.98 17095.38 88888.00 2015-01-01 05:04:48.000 001 33693.75 4.01 17095.40 88888.00 2015-01-01 05:04:49.000 001 33693.76 3.99 17095.40 88888.00 2015-01-01 05:04:50.000 001 33693.76 3.98 17095.40 37782.24 2015-01-01 05:04:51.000 001 33693.76 4.00 17095.40 88888.00 2015-01-01 05:04:52.000 001 33693.76 4.00 17095.40 88888.00 2015-01-01 05:04:53.000 001 33693.72 3.99 17095.42 88888.00 2015-01-01 05:04:54.000 001 33693.70 4.00 17095.42 88888.00 2015-01-01 05:04:55.000 001 33693.72 3.94 17095.40 37782.36 2015-01-01 05:04:56.000 001 33693.75 3.96 17095.40 88888.00 2015-01-01 05:04:57.000 001 33693.72 3.96 17095.37 88888.00 2015-01-01 05:04:58.000 001 33693.72 3.93 17095.37 88888.00 2015-01-01 05:04:59.000 001 33693.70 3.93 17095.35 88888.00 2015-01-01 05:05:00.000 001 33693.69 3.96 17095.37 37782.36 2015-01-01 05:05:01.000 001 33693.68 3.98 17095.40 88888.00 2015-01-01 05:05:02.000 001 33693.65 4.00 17095.38 88888.00 2015-01-01 05:05:03.000 001 33693.68 4.01 17095.37 88888.00 2015-01-01 05:05:04.000 001 33693.64 4.02 17095.40 88888.00 2015-01-01 05:05:05.000 001 33693.63 4.03 17095.42 37782.24 2015-01-01 05:05:06.000 001 33693.65 4.03 17095.42 88888.00 2015-01-01 05:05:07.000 001 33693.66 4.00 17095.38 88888.00 2015-01-01 05:05:08.000 001 33693.64 3.99 17095.35 88888.00 2015-01-01 05:05:09.000 001 33693.64 3.99 17095.40 88888.00 2015-01-01 05:05:10.000 001 33693.62 4.01 17095.37 37782.34 2015-01-01 05:05:11.000 001 33693.64 4.00 17095.37 88888.00 2015-01-01 05:05:12.000 001 33693.62 4.01 17095.33 88888.00 2015-01-01 05:05:13.000 001 33693.56 3.95 17095.28 88888.00 2015-01-01 05:05:14.000 001 33693.58 3.92 17095.31 88888.00 2015-01-01 05:05:15.000 001 33693.59 3.96 17095.29 37782.30 2015-01-01 05:05:16.000 001 33693.58 3.93 17095.31 88888.00 2015-01-01 05:05:17.000 001 33693.60 3.93 17095.33 88888.00 2015-01-01 05:05:18.000 001 33693.64 3.98 17095.35 88888.00 2015-01-01 05:05:19.000 001 33693.63 4.02 17095.31 88888.00 2015-01-01 05:05:20.000 001 33693.59 4.03 17095.31 37782.34 2015-01-01 05:05:21.000 001 33693.58 3.99 17095.29 88888.00 2015-01-01 05:05:22.000 001 33693.62 3.98 17095.31 88888.00 2015-01-01 05:05:23.000 001 33693.62 3.96 17095.33 88888.00 2015-01-01 05:05:24.000 001 33693.61 3.89 17095.35 88888.00 2015-01-01 05:05:25.000 001 33693.64 3.89 17095.33 37782.39 2015-01-01 05:05:26.000 001 33693.67 3.91 17095.35 88888.00 2015-01-01 05:05:27.000 001 33693.68 3.92 17095.37 88888.00 2015-01-01 05:05:28.000 001 33693.68 3.93 17095.33 88888.00 2015-01-01 05:05:29.000 001 33693.68 3.89 17095.29 88888.00 2015-01-01 05:05:30.000 001 33693.70 3.92 17095.33 37782.40 2015-01-01 05:05:31.000 001 33693.73 3.97 17095.33 88888.00 2015-01-01 05:05:32.000 001 33693.74 3.96 17095.33 88888.00 2015-01-01 05:05:33.000 001 33693.73 3.98 17095.29 88888.00 2015-01-01 05:05:34.000 001 33693.76 3.92 17095.33 88888.00 2015-01-01 05:05:35.000 001 33693.78 3.87 17095.35 37782.46 2015-01-01 05:05:36.000 001 33693.80 3.88 17095.33 88888.00 2015-01-01 05:05:37.000 001 33693.80 3.91 17095.33 88888.00 2015-01-01 05:05:38.000 001 33693.83 3.91 17095.38 88888.00 2015-01-01 05:05:39.000 001 33693.81 3.90 17095.35 88888.00 2015-01-01 05:05:40.000 001 33693.82 3.91 17095.33 37782.37 2015-01-01 05:05:41.000 001 33693.85 3.93 17095.35 88888.00 2015-01-01 05:05:42.000 001 33693.85 3.94 17095.35 88888.00 2015-01-01 05:05:43.000 001 33693.83 3.95 17095.38 88888.00 2015-01-01 05:05:44.000 001 33693.83 3.89 17095.37 88888.00 2015-01-01 05:05:45.000 001 33693.77 3.88 17095.33 37782.48 2015-01-01 05:05:46.000 001 33693.80 3.87 17095.35 88888.00 2015-01-01 05:05:47.000 001 33693.81 3.86 17095.37 88888.00 2015-01-01 05:05:48.000 001 33693.79 3.90 17095.35 88888.00 2015-01-01 05:05:49.000 001 33693.82 3.89 17095.37 88888.00 2015-01-01 05:05:50.000 001 33693.85 3.90 17095.33 37782.44 2015-01-01 05:05:51.000 001 33693.83 3.89 17095.31 88888.00 2015-01-01 05:05:52.000 001 33693.88 3.88 17095.33 88888.00 2015-01-01 05:05:53.000 001 33693.88 3.86 17095.31 88888.00 2015-01-01 05:05:54.000 001 33693.88 3.90 17095.33 88888.00 2015-01-01 05:05:55.000 001 33693.84 3.91 17095.29 37782.51 2015-01-01 05:05:56.000 001 33693.83 3.92 17095.31 88888.00 2015-01-01 05:05:57.000 001 33693.82 3.87 17095.31 88888.00 2015-01-01 05:05:58.000 001 33693.83 3.86 17095.31 88888.00 2015-01-01 05:05:59.000 001 33693.82 3.82 17095.33 88888.00 2015-01-01 05:06:00.000 001 33693.82 3.87 17095.38 37782.49 2015-01-01 05:06:01.000 001 33693.81 3.87 17095.35 88888.00 2015-01-01 05:06:02.000 001 33693.82 3.82 17095.35 88888.00 2015-01-01 05:06:03.000 001 33693.81 3.82 17095.35 88888.00 2015-01-01 05:06:04.000 001 33693.80 3.80 17095.33 88888.00 2015-01-01 05:06:05.000 001 33693.82 3.79 17095.35 37782.51 2015-01-01 05:06:06.000 001 33693.83 3.82 17095.33 88888.00 2015-01-01 05:06:07.000 001 33693.83 3.80 17095.31 88888.00 2015-01-01 05:06:08.000 001 33693.84 3.78 17095.31 88888.00 2015-01-01 05:06:09.000 001 33693.84 3.80 17095.35 88888.00 2015-01-01 05:06:10.000 001 33693.85 3.82 17095.35 37782.44 2015-01-01 05:06:11.000 001 33693.86 3.82 17095.33 88888.00 2015-01-01 05:06:12.000 001 33693.86 3.82 17095.33 88888.00 2015-01-01 05:06:13.000 001 33693.83 3.80 17095.33 88888.00 2015-01-01 05:06:14.000 001 33693.86 3.79 17095.35 88888.00 2015-01-01 05:06:15.000 001 33693.86 3.80 17095.37 37782.49 2015-01-01 05:06:16.000 001 33693.86 3.83 17095.31 88888.00 2015-01-01 05:06:17.000 001 33693.87 3.84 17095.35 88888.00 2015-01-01 05:06:18.000 001 33693.83 3.79 17095.35 88888.00 2015-01-01 05:06:19.000 001 33693.78 3.81 17095.37 88888.00 2015-01-01 05:06:20.000 001 33693.78 3.83 17095.35 37782.52 2015-01-01 05:06:21.000 001 33693.80 3.86 17095.31 88888.00 2015-01-01 05:06:22.000 001 33693.81 3.81 17095.35 88888.00 2015-01-01 05:06:23.000 001 33693.81 3.79 17095.40 88888.00 2015-01-01 05:06:24.000 001 33693.81 3.79 17095.42 88888.00 2015-01-01 05:06:25.000 001 33693.82 3.77 17095.35 37782.53 2015-01-01 05:06:26.000 001 33693.84 3.76 17095.33 88888.00 2015-01-01 05:06:27.000 001 33693.85 3.73 17095.33 88888.00 2015-01-01 05:06:28.000 001 33693.84 3.79 17095.31 88888.00 2015-01-01 05:06:29.000 001 33693.84 3.77 17095.31 88888.00 2015-01-01 05:06:30.000 001 33693.83 3.77 17095.28 37782.45 2015-01-01 05:06:31.000 001 33693.83 3.77 17095.29 88888.00 2015-01-01 05:06:32.000 001 33693.84 3.79 17095.35 88888.00 2015-01-01 05:06:33.000 001 33693.83 3.77 17095.38 88888.00 2015-01-01 05:06:34.000 001 33693.84 3.82 17095.38 88888.00 2015-01-01 05:06:35.000 001 33693.84 3.83 17095.38 37782.54 2015-01-01 05:06:36.000 001 33693.86 3.79 17095.33 88888.00 2015-01-01 05:06:37.000 001 33693.89 3.81 17095.37 88888.00 2015-01-01 05:06:38.000 001 33693.90 3.85 17095.38 88888.00 2015-01-01 05:06:39.000 001 33693.90 3.83 17095.38 88888.00 2015-01-01 05:06:40.000 001 33693.90 3.78 17095.40 37782.52 2015-01-01 05:06:41.000 001 33693.90 3.74 17095.37 88888.00 2015-01-01 05:06:42.000 001 33693.89 3.72 17095.35 88888.00 2015-01-01 05:06:43.000 001 33693.91 3.78 17095.37 88888.00 2015-01-01 05:06:44.000 001 33693.87 3.81 17095.31 88888.00 2015-01-01 05:06:45.000 001 33693.88 3.85 17095.37 37782.44 2015-01-01 05:06:46.000 001 33693.88 3.81 17095.38 88888.00 2015-01-01 05:06:47.000 001 33693.89 3.78 17095.35 88888.00 2015-01-01 05:06:48.000 001 33693.85 3.79 17095.35 88888.00 2015-01-01 05:06:49.000 001 33693.86 3.81 17095.38 88888.00 2015-01-01 05:06:50.000 001 33693.87 3.78 17095.38 37782.53 2015-01-01 05:06:51.000 001 33693.90 3.77 17095.38 88888.00 2015-01-01 05:06:52.000 001 33693.92 3.79 17095.38 88888.00 2015-01-01 05:06:53.000 001 33693.91 3.79 17095.38 88888.00 2015-01-01 05:06:54.000 001 33693.86 3.77 17095.37 88888.00 2015-01-01 05:06:55.000 001 33693.84 3.75 17095.35 37782.46 2015-01-01 05:06:56.000 001 33693.85 3.71 17095.33 88888.00 2015-01-01 05:06:57.000 001 33693.82 3.74 17095.35 88888.00 2015-01-01 05:06:58.000 001 33693.84 3.78 17095.37 88888.00 2015-01-01 05:06:59.000 001 33693.84 3.77 17095.35 88888.00 2015-01-01 05:07:00.000 001 33693.86 3.74 17095.37 37782.54 2015-01-01 05:07:01.000 001 33693.87 3.73 17095.38 88888.00 2015-01-01 05:07:02.000 001 33693.87 3.77 17095.33 88888.00 2015-01-01 05:07:03.000 001 33693.86 3.76 17095.38 88888.00 2015-01-01 05:07:04.000 001 33693.85 3.74 17095.42 88888.00 2015-01-01 05:07:05.000 001 33693.81 3.70 17095.40 37782.51 2015-01-01 05:07:06.000 001 33693.82 3.74 17095.38 88888.00 2015-01-01 05:07:07.000 001 33693.81 3.72 17095.38 88888.00 2015-01-01 05:07:08.000 001 33693.82 3.77 17095.40 88888.00 2015-01-01 05:07:09.000 001 33693.84 3.78 17095.42 88888.00 2015-01-01 05:07:10.000 001 33693.85 3.75 17095.42 37782.56 2015-01-01 05:07:11.000 001 33693.86 3.72 17095.40 88888.00 2015-01-01 05:07:12.000 001 33693.87 3.70 17095.38 88888.00 2015-01-01 05:07:13.000 001 33693.89 3.65 17095.35 88888.00 2015-01-01 05:07:14.000 001 33693.87 3.65 17095.35 88888.00 2015-01-01 05:07:15.000 001 33693.83 3.66 17095.35 37782.49 2015-01-01 05:07:16.000 001 33693.84 3.68 17095.38 88888.00 2015-01-01 05:07:17.000 001 33693.86 3.71 17095.38 88888.00 2015-01-01 05:07:18.000 001 33693.86 3.72 17095.38 88888.00 2015-01-01 05:07:19.000 001 33693.86 3.69 17095.35 88888.00 2015-01-01 05:07:20.000 001 33693.85 3.66 17095.35 37782.56 2015-01-01 05:07:21.000 001 33693.82 3.63 17095.35 88888.00 2015-01-01 05:07:22.000 001 33693.83 3.66 17095.35 88888.00 2015-01-01 05:07:23.000 001 33693.89 3.70 17095.38 88888.00 2015-01-01 05:07:24.000 001 33693.91 3.70 17095.37 88888.00 2015-01-01 05:07:25.000 001 33693.93 3.66 17095.35 37782.64 2015-01-01 05:07:26.000 001 33693.93 3.67 17095.37 88888.00 2015-01-01 05:07:27.000 001 33693.94 3.66 17095.35 88888.00 2015-01-01 05:07:28.000 001 33693.94 3.65 17095.37 88888.00 2015-01-01 05:07:29.000 001 33693.95 3.65 17095.35 88888.00 2015-01-01 05:07:30.000 001 33693.97 3.65 17095.35 37782.63 2015-01-01 05:07:31.000 001 33694.02 3.66 17095.35 88888.00 2015-01-01 05:07:32.000 001 33694.02 3.67 17095.35 88888.00 2015-01-01 05:07:33.000 001 33693.97 3.69 17095.38 88888.00 2015-01-01 05:07:34.000 001 33694.01 3.69 17095.38 88888.00 2015-01-01 05:07:35.000 001 33694.01 3.69 17095.37 37782.66 2015-01-01 05:07:36.000 001 33694.04 3.69 17095.35 88888.00 2015-01-01 05:07:37.000 001 33694.02 3.68 17095.35 88888.00 2015-01-01 05:07:38.000 001 33694.03 3.69 17095.35 88888.00 2015-01-01 05:07:39.000 001 33694.05 3.68 17095.35 88888.00 2015-01-01 05:07:40.000 001 33694.07 3.62 17095.37 37782.72 2015-01-01 05:07:41.000 001 33694.10 3.59 17095.33 88888.00 2015-01-01 05:07:42.000 001 33694.12 3.58 17095.31 88888.00 2015-01-01 05:07:43.000 001 33694.15 3.61 17095.33 88888.00 2015-01-01 05:07:44.000 001 33694.17 3.63 17095.33 88888.00 2015-01-01 05:07:45.000 001 33694.14 3.66 17095.35 37782.75 2015-01-01 05:07:46.000 001 33694.17 3.66 17095.38 88888.00 2015-01-01 05:07:47.000 001 33694.20 3.64 17095.37 88888.00 2015-01-01 05:07:48.000 001 33694.19 3.65 17095.40 88888.00 2015-01-01 05:07:49.000 001 33694.15 3.63 17095.38 88888.00 2015-01-01 05:07:50.000 001 33694.13 3.63 17095.38 37782.71 2015-01-01 05:07:51.000 001 33694.15 3.66 17095.38 88888.00 2015-01-01 05:07:52.000 001 33694.14 3.65 17095.38 88888.00 2015-01-01 05:07:53.000 001 33694.14 3.67 17095.42 88888.00 2015-01-01 05:07:54.000 001 33694.14 3.66 17095.42 88888.00 2015-01-01 05:07:55.000 001 33694.12 3.66 17095.42 37782.76 2015-01-01 05:07:56.000 001 33694.10 3.64 17095.40 88888.00 2015-01-01 05:07:57.000 001 33694.13 3.61 17095.40 88888.00 2015-01-01 05:07:58.000 001 33694.14 3.62 17095.38 88888.00 2015-01-01 05:07:59.000 001 33694.12 3.64 17095.35 88888.00 2015-01-01 05:08:00.000 001 33694.12 3.67 17095.35 37782.72 2015-01-01 05:08:01.000 001 33694.11 3.67 17095.38 88888.00 2015-01-01 05:08:02.000 001 33694.09 3.64 17095.38 88888.00 2015-01-01 05:08:03.000 001 33694.04 3.60 17095.40 88888.00 2015-01-01 05:08:04.000 001 33694.08 3.59 17095.38 88888.00 2015-01-01 05:08:05.000 001 33694.07 3.60 17095.44 37782.66 2015-01-01 05:08:06.000 001 33694.08 3.59 17095.40 88888.00 2015-01-01 05:08:07.000 001 33694.04 3.61 17095.44 88888.00 2015-01-01 05:08:08.000 001 33694.03 3.63 17095.44 88888.00 2015-01-01 05:08:09.000 001 33694.03 3.62 17095.44 88888.00 2015-01-01 05:08:10.000 001 33694.02 3.65 17095.42 37782.69 2015-01-01 05:08:11.000 001 33694.00 3.62 17095.40 88888.00 2015-01-01 05:08:12.000 001 33694.01 3.55 17095.35 88888.00 2015-01-01 05:08:13.000 001 33694.00 3.52 17095.35 88888.00 2015-01-01 05:08:14.000 001 33694.02 3.57 17095.37 88888.00 2015-01-01 05:08:15.000 001 33693.99 3.54 17095.40 37782.64 2015-01-01 05:08:16.000 001 33693.99 3.54 17095.40 88888.00 2015-01-01 05:08:17.000 001 33694.01 3.52 17095.40 88888.00 2015-01-01 05:08:18.000 001 33694.01 3.50 17095.42 88888.00 2015-01-01 05:08:19.000 001 33694.01 3.48 17095.33 88888.00 2015-01-01 05:08:20.000 001 33694.02 3.49 17095.35 37782.69 2015-01-01 05:08:21.000 001 33694.00 3.46 17095.38 88888.00 2015-01-01 05:08:22.000 001 33694.03 3.42 17095.35 88888.00 2015-01-01 05:08:23.000 001 33694.06 3.43 17095.37 88888.00 2015-01-01 05:08:24.000 001 33694.08 3.44 17095.38 88888.00 2015-01-01 05:08:25.000 001 33694.05 3.37 17095.33 37782.66 2015-01-01 05:08:26.000 001 33694.05 3.35 17095.38 88888.00 2015-01-01 05:08:27.000 001 33694.08 3.38 17095.38 88888.00 2015-01-01 05:08:28.000 001 33694.08 3.38 17095.38 88888.00 2015-01-01 05:08:29.000 001 33694.13 3.39 17095.40 88888.00 2015-01-01 05:08:30.000 001 33694.18 3.38 17095.42 37782.66 2015-01-01 05:08:31.000 001 33694.19 3.36 17095.42 88888.00 2015-01-01 05:08:32.000 001 33694.19 3.35 17095.42 88888.00 2015-01-01 05:08:33.000 001 33694.18 3.37 17095.40 88888.00 2015-01-01 05:08:34.000 001 33694.19 3.36 17095.42 88888.00 2015-01-01 05:08:35.000 001 33694.20 3.36 17095.42 37782.77 2015-01-01 05:08:36.000 001 33694.22 3.34 17095.44 88888.00 2015-01-01 05:08:37.000 001 33694.23 3.31 17095.44 88888.00 2015-01-01 05:08:38.000 001 33694.20 3.31 17095.46 88888.00 2015-01-01 05:08:39.000 001 33694.21 3.33 17095.42 88888.00 2015-01-01 05:08:40.000 001 33694.23 3.36 17095.44 37782.86 2015-01-01 05:08:41.000 001 33694.22 3.33 17095.42 88888.00 2015-01-01 05:08:42.000 001 33694.28 3.35 17095.40 88888.00 2015-01-01 05:08:43.000 001 33694.28 3.37 17095.38 88888.00 2015-01-01 05:08:44.000 001 33694.31 3.33 17095.35 88888.00 2015-01-01 05:08:45.000 001 33694.32 3.32 17095.38 37782.87 2015-01-01 05:08:46.000 001 33694.34 3.32 17095.40 88888.00 2015-01-01 05:08:47.000 001 33694.32 3.32 17095.40 88888.00 2015-01-01 05:08:48.000 001 33694.28 3.31 17095.42 88888.00 2015-01-01 05:08:49.000 001 33694.29 3.32 17095.42 88888.00 2015-01-01 05:08:50.000 001 33694.28 3.32 17095.38 37782.87 2015-01-01 05:08:51.000 001 33694.26 3.32 17095.35 88888.00 2015-01-01 05:08:52.000 001 33694.29 3.31 17095.37 88888.00 2015-01-01 05:08:53.000 001 33694.27 3.32 17095.40 88888.00 2015-01-01 05:08:54.000 001 33694.24 3.30 17095.40 88888.00 2015-01-01 05:08:55.000 001 33694.22 3.27 17095.42 37782.87 2015-01-01 05:08:56.000 001 33694.23 3.30 17095.42 88888.00 2015-01-01 05:08:57.000 001 33694.24 3.31 17095.44 88888.00 2015-01-01 05:08:58.000 001 33694.20 3.31 17095.42 88888.00 2015-01-01 05:08:59.000 001 33694.20 3.33 17095.42 88888.00 2015-01-01 05:09:00.000 001 33694.18 3.38 17095.40 37782.84 2015-01-01 05:09:01.000 001 33694.13 3.36 17095.38 88888.00 2015-01-01 05:09:02.000 001 33694.17 3.34 17095.33 88888.00 2015-01-01 05:09:03.000 001 33694.18 3.34 17095.40 88888.00 2015-01-01 05:09:04.000 001 33694.15 3.32 17095.44 88888.00 2015-01-01 05:09:05.000 001 33694.11 3.37 17095.42 37782.82 2015-01-01 05:09:06.000 001 33694.10 3.36 17095.42 88888.00 2015-01-01 05:09:07.000 001 33694.10 3.39 17095.38 88888.00 2015-01-01 05:09:08.000 001 33694.11 3.39 17095.42 88888.00 2015-01-01 05:09:09.000 001 33694.09 3.33 17095.47 88888.00 2015-01-01 05:09:10.000 001 33694.04 3.32 17095.46 37782.68 2015-01-01 05:09:11.000 001 33694.04 3.26 17095.44 88888.00 2015-01-01 05:09:12.000 001 33694.06 3.29 17095.42 88888.00 2015-01-01 05:09:13.000 001 33694.02 3.31 17095.44 88888.00 2015-01-01 05:09:14.000 001 33694.02 3.26 17095.42 88888.00 2015-01-01 05:09:15.000 001 33694.03 3.25 17095.42 37782.68 2015-01-01 05:09:16.000 001 33694.05 3.26 17095.46 88888.00 2015-01-01 05:09:17.000 001 33694.04 3.26 17095.49 88888.00 2015-01-01 05:09:18.000 001 33694.03 3.27 17095.47 88888.00 2015-01-01 05:09:19.000 001 33694.02 3.25 17095.46 88888.00 2015-01-01 05:09:20.000 001 33694.04 3.27 17095.47 37782.71 2015-01-01 05:09:21.000 001 33694.05 3.27 17095.47 88888.00 2015-01-01 05:09:22.000 001 33694.07 3.28 17095.42 88888.00 2015-01-01 05:09:23.000 001 33694.07 3.26 17095.47 88888.00 2015-01-01 05:09:24.000 001 33694.08 3.24 17095.47 88888.00 2015-01-01 05:09:25.000 001 33694.11 3.20 17095.46 37782.75 2015-01-01 05:09:26.000 001 33694.16 3.22 17095.42 88888.00 2015-01-01 05:09:27.000 001 33694.14 3.23 17095.38 88888.00 2015-01-01 05:09:28.000 001 33694.16 3.23 17095.35 88888.00 2015-01-01 05:09:29.000 001 33694.18 3.25 17095.37 88888.00 2015-01-01 05:09:30.000 001 33694.20 3.25 17095.38 37782.79 2015-01-01 05:09:31.000 001 33694.18 3.20 17095.37 88888.00 2015-01-01 05:09:32.000 001 33694.20 3.24 17095.40 88888.00 2015-01-01 05:09:33.000 001 33694.23 3.27 17095.42 88888.00 2015-01-01 05:09:34.000 001 33694.22 3.26 17095.40 88888.00 2015-01-01 05:09:35.000 001 33694.25 3.26 17095.42 37782.89 2015-01-01 05:09:36.000 001 33694.25 3.25 17095.40 88888.00 2015-01-01 05:09:37.000 001 33694.26 3.24 17095.44 88888.00 2015-01-01 05:09:38.000 001 33694.24 3.23 17095.44 88888.00 2015-01-01 05:09:39.000 001 33694.24 3.23 17095.42 88888.00 2015-01-01 05:09:40.000 001 33694.26 3.22 17095.42 37782.90 2015-01-01 05:09:41.000 001 33694.26 3.26 17095.44 88888.00 2015-01-01 05:09:42.000 001 33694.26 3.30 17095.44 88888.00 2015-01-01 05:09:43.000 001 33694.26 3.27 17095.42 88888.00 2015-01-01 05:09:44.000 001 33694.25 3.26 17095.40 88888.00 2015-01-01 05:09:45.000 001 33694.20 3.27 17095.38 37782.90 2015-01-01 05:09:46.000 001 33694.23 3.28 17095.40 88888.00 2015-01-01 05:09:47.000 001 33694.18 3.20 17095.40 88888.00 2015-01-01 05:09:48.000 001 33694.16 3.20 17095.42 88888.00 2015-01-01 05:09:49.000 001 33694.13 3.25 17095.44 88888.00 2015-01-01 05:09:50.000 001 33694.14 3.27 17095.44 37782.81 2015-01-01 05:09:51.000 001 33694.12 3.28 17095.47 88888.00 2015-01-01 05:09:52.000 001 33694.11 3.31 17095.46 88888.00 2015-01-01 05:09:53.000 001 33694.09 3.31 17095.49 88888.00 2015-01-01 05:09:54.000 001 33694.06 3.28 17095.49 88888.00 2015-01-01 05:09:55.000 001 33694.07 3.33 17095.49 37782.78 2015-01-01 05:09:56.000 001 33694.03 3.31 17095.47 88888.00 2015-01-01 05:09:57.000 001 33694.03 3.30 17095.47 88888.00 2015-01-01 05:09:58.000 001 33694.04 3.27 17095.47 88888.00 2015-01-01 05:09:59.000 001 33693.98 3.30 17095.47 88888.00 2015-01-01 05:10:00.000 001 33693.96 3.38 17095.47 37782.69 2015-01-01 05:10:01.000 001 33693.91 3.29 17095.47 88888.00 2015-01-01 05:10:02.000 001 33693.90 3.25 17095.44 88888.00 2015-01-01 05:10:03.000 001 33693.88 3.17 17095.47 88888.00 2015-01-01 05:10:04.000 001 33693.89 3.14 17095.49 88888.00 2015-01-01 05:10:05.000 001 33693.85 3.15 17095.49 37782.65 2015-01-01 05:10:06.000 001 33693.81 3.12 17095.49 88888.00 2015-01-01 05:10:07.000 001 33693.81 3.14 17095.51 88888.00 2015-01-01 05:10:08.000 001 33693.84 3.14 17095.49 88888.00 2015-01-01 05:10:09.000 001 33693.82 3.16 17095.47 88888.00 2015-01-01 05:10:10.000 001 33693.81 3.15 17095.49 37782.60 2015-01-01 05:10:11.000 001 33693.82 3.16 17095.49 88888.00 2015-01-01 05:10:12.000 001 33693.82 3.16 17095.47 88888.00 2015-01-01 05:10:13.000 001 33693.86 3.19 17095.49 88888.00 2015-01-01 05:10:14.000 001 33693.84 3.20 17095.49 88888.00 2015-01-01 05:10:15.000 001 33693.84 3.26 17095.47 37782.52 2015-01-01 05:10:16.000 001 33693.87 3.26 17095.49 88888.00 2015-01-01 05:10:17.000 001 33693.84 3.19 17095.47 88888.00 2015-01-01 05:10:18.000 001 33693.84 3.14 17095.47 88888.00 2015-01-01 05:10:19.000 001 33693.85 3.12 17095.51 88888.00 2015-01-01 05:10:20.000 001 33693.84 3.15 17095.51 37782.57 2015-01-01 05:10:21.000 001 33693.82 3.11 17095.49 88888.00 2015-01-01 05:10:22.000 001 33693.84 3.12 17095.49 88888.00 2015-01-01 05:10:23.000 001 33693.85 3.10 17095.53 88888.00 2015-01-01 05:10:24.000 001 33693.87 3.10 17095.51 88888.00 2015-01-01 05:10:25.000 001 33693.84 3.11 17095.47 37782.57 2015-01-01 05:10:26.000 001 33693.88 3.08 17095.47 88888.00 2015-01-01 05:10:27.000 001 33693.89 3.05 17095.44 88888.00 2015-01-01 05:10:28.000 001 33693.94 3.09 17095.47 88888.00 2015-01-01 05:10:29.000 001 33693.96 3.10 17095.47 88888.00 2015-01-01 05:10:30.000 001 33693.96 3.08 17095.49 37782.58 2015-01-01 05:10:31.000 001 33693.98 3.08 17095.53 88888.00 2015-01-01 05:10:32.000 001 33693.99 3.04 17095.49 88888.00 2015-01-01 05:10:33.000 001 33693.98 3.06 17095.49 88888.00 2015-01-01 05:10:34.000 001 33694.00 3.09 17095.49 88888.00 2015-01-01 05:10:35.000 001 33694.01 3.09 17095.53 37782.73 2015-01-01 05:10:36.000 001 33694.02 3.09 17095.58 88888.00 2015-01-01 05:10:37.000 001 33694.03 3.07 17095.56 88888.00 2015-01-01 05:10:38.000 001 33694.01 3.08 17095.53 88888.00 2015-01-01 05:10:39.000 001 33693.98 3.09 17095.53 88888.00 2015-01-01 05:10:40.000 001 33694.00 3.12 17095.56 37782.76 2015-01-01 05:10:41.000 001 33694.00 3.11 17095.56 88888.00 2015-01-01 05:10:42.000 001 33694.00 3.11 17095.51 88888.00 2015-01-01 05:10:43.000 001 33693.97 3.09 17095.49 88888.00 2015-01-01 05:10:44.000 001 33693.92 3.10 17095.51 88888.00 2015-01-01 05:10:45.000 001 33693.93 3.09 17095.51 37782.72 2015-01-01 05:10:46.000 001 33693.94 3.13 17095.49 88888.00 2015-01-01 05:10:47.000 001 33693.89 3.11 17095.51 88888.00 2015-01-01 05:10:48.000 001 33693.88 3.12 17095.53 88888.00 2015-01-01 05:10:49.000 001 33693.82 3.13 17095.53 88888.00 2015-01-01 05:10:50.000 001 33693.81 3.12 17095.53 37782.64 2015-01-01 05:10:51.000 001 33693.77 3.12 17095.47 88888.00 2015-01-01 05:10:52.000 001 33693.80 3.13 17095.47 88888.00 2015-01-01 05:10:53.000 001 33693.81 3.16 17095.47 88888.00 2015-01-01 05:10:54.000 001 33693.80 3.23 17095.47 88888.00 2015-01-01 05:10:55.000 001 33693.79 3.21 17095.49 37782.66 2015-01-01 05:10:56.000 001 33693.79 3.21 17095.46 88888.00 2015-01-01 05:10:57.000 001 33693.78 3.22 17095.46 88888.00 2015-01-01 05:10:58.000 001 33693.76 3.20 17095.49 88888.00 2015-01-01 05:10:59.000 001 33693.74 3.17 17095.49 88888.00 2015-01-01 05:11:00.000 001 33693.73 3.19 17095.47 37782.56 2015-01-01 05:11:01.000 001 33693.73 3.19 17095.51 88888.00 2015-01-01 05:11:02.000 001 33693.75 3.10 17095.51 88888.00 2015-01-01 05:11:03.000 001 33693.74 3.12 17095.53 88888.00 2015-01-01 05:11:04.000 001 33693.71 3.09 17095.51 88888.00 2015-01-01 05:11:05.000 001 33693.74 3.10 17095.51 37782.52 2015-01-01 05:11:06.000 001 33693.72 3.07 17095.51 88888.00 2015-01-01 05:11:07.000 001 33693.71 3.04 17095.53 88888.00 2015-01-01 05:11:08.000 001 33693.72 3.03 17095.51 88888.00 2015-01-01 05:11:09.000 001 33693.73 3.02 17095.53 88888.00 2015-01-01 05:11:10.000 001 33693.75 3.02 17095.53 37782.47 2015-01-01 05:11:11.000 001 33693.75 2.98 17095.53 88888.00 2015-01-01 05:11:12.000 001 33693.74 2.97 17095.56 88888.00 2015-01-01 05:11:13.000 001 33693.72 2.95 17095.51 88888.00 2015-01-01 05:11:14.000 001 33693.74 2.97 17095.49 88888.00 2015-01-01 05:11:15.000 001 33693.79 2.96 17095.47 37782.57 2015-01-01 05:11:16.000 001 33693.81 2.92 17095.51 88888.00 2015-01-01 05:11:17.000 001 33693.85 2.93 17095.51 88888.00 2015-01-01 05:11:18.000 001 33693.88 2.95 17095.51 88888.00 2015-01-01 05:11:19.000 001 33693.88 2.93 17095.51 88888.00 2015-01-01 05:11:20.000 001 33693.86 2.90 17095.49 37782.64 2015-01-01 05:11:21.000 001 33693.84 2.86 17095.49 88888.00 2015-01-01 05:11:22.000 001 33693.85 2.88 17095.51 88888.00 2015-01-01 05:11:23.000 001 33693.86 2.94 17095.49 88888.00 2015-01-01 05:11:24.000 001 33693.85 2.91 17095.47 88888.00 2015-01-01 05:11:25.000 001 33693.84 2.90 17095.51 37782.62 2015-01-01 05:11:26.000 001 33693.84 2.92 17095.51 88888.00 2015-01-01 05:11:27.000 001 33693.85 2.94 17095.49 88888.00 2015-01-01 05:11:28.000 001 33693.87 2.94 17095.49 88888.00 2015-01-01 05:11:29.000 001 33693.84 2.91 17095.49 88888.00 2015-01-01 05:11:30.000 001 33693.84 2.98 17095.49 37782.65 2015-01-01 05:11:31.000 001 33693.87 2.96 17095.46 88888.00 2015-01-01 05:11:32.000 001 33693.87 2.93 17095.49 88888.00 2015-01-01 05:11:33.000 001 33693.88 2.91 17095.49 88888.00 2015-01-01 05:11:34.000 001 33693.86 2.92 17095.51 88888.00 2015-01-01 05:11:35.000 001 33693.84 2.92 17095.53 37782.64 2015-01-01 05:11:36.000 001 33693.83 2.92 17095.53 88888.00 2015-01-01 05:11:37.000 001 33693.81 2.94 17095.53 88888.00 2015-01-01 05:11:38.000 001 33693.81 2.92 17095.54 88888.00 2015-01-01 05:11:39.000 001 33693.80 2.90 17095.51 88888.00 2015-01-01 05:11:40.000 001 33693.78 2.96 17095.51 37782.64 2015-01-01 05:11:41.000 001 33693.79 2.95 17095.53 88888.00 2015-01-01 05:11:42.000 001 33693.80 2.94 17095.56 88888.00 2015-01-01 05:11:43.000 001 33693.78 2.94 17095.56 88888.00 2015-01-01 05:11:44.000 001 33693.78 2.91 17095.54 88888.00 2015-01-01 05:11:45.000 001 33693.78 2.99 17095.56 37782.60 2015-01-01 05:11:46.000 001 33693.75 3.00 17095.56 88888.00 2015-01-01 05:11:47.000 001 33693.74 2.94 17095.51 88888.00 2015-01-01 05:11:48.000 001 33693.76 2.98 17095.49 88888.00 2015-01-01 05:11:49.000 001 33693.74 3.02 17095.49 88888.00 2015-01-01 05:11:50.000 001 33693.72 3.04 17095.51 37782.58 2015-01-01 05:11:51.000 001 33693.73 3.02 17095.54 88888.00 2015-01-01 05:11:52.000 001 33693.75 2.98 17095.53 88888.00 2015-01-01 05:11:53.000 001 33693.71 2.97 17095.53 88888.00 2015-01-01 05:11:54.000 001 33693.73 2.95 17095.56 88888.00 2015-01-01 05:11:55.000 001 33693.71 3.00 17095.54 37782.50 2015-01-01 05:11:56.000 001 33693.73 3.02 17095.53 88888.00 2015-01-01 05:11:57.000 001 33693.73 2.98 17095.53 88888.00 2015-01-01 05:11:58.000 001 33693.70 2.97 17095.51 88888.00 2015-01-01 05:11:59.000 001 33693.70 2.98 17095.49 88888.00 2015-01-01 05:12:00.000 001 33693.71 3.02 17095.49 37782.53 2015-01-01 05:12:01.000 001 33693.71 2.97 17095.53 88888.00 2015-01-01 05:12:02.000 001 33693.71 2.94 17095.53 88888.00 2015-01-01 05:12:03.000 001 33693.73 2.90 17095.56 88888.00 2015-01-01 05:12:04.000 001 33693.71 2.89 17095.56 88888.00 2015-01-01 05:12:05.000 001 33693.71 2.94 17095.53 37782.59 2015-01-01 05:12:06.000 001 33693.73 2.91 17095.53 88888.00 2015-01-01 05:12:07.000 001 33693.73 2.88 17095.56 88888.00 2015-01-01 05:12:08.000 001 33693.73 2.90 17095.53 88888.00 2015-01-01 05:12:09.000 001 33693.70 2.86 17095.53 88888.00 2015-01-01 05:12:10.000 001 33693.68 2.89 17095.54 37782.47 2015-01-01 05:12:11.000 001 33693.67 2.91 17095.54 88888.00 2015-01-01 05:12:12.000 001 33693.65 2.89 17095.56 88888.00 2015-01-01 05:12:13.000 001 33693.60 2.91 17095.56 88888.00 2015-01-01 05:12:14.000 001 33693.62 2.91 17095.56 88888.00 2015-01-01 05:12:15.000 001 33693.61 2.94 17095.58 37782.47 2015-01-01 05:12:16.000 001 33693.58 2.97 17095.56 88888.00 2015-01-01 05:12:17.000 001 33693.54 2.97 17095.58 88888.00 2015-01-01 05:12:18.000 001 33693.49 2.96 17095.62 88888.00 2015-01-01 05:12:19.000 001 33693.44 3.01 17095.62 88888.00 2015-01-01 05:12:20.000 001 33693.40 3.05 17095.56 37782.35 2015-01-01 05:12:21.000 001 33693.39 3.03 17095.58 88888.00 2015-01-01 05:12:22.000 001 33693.39 3.01 17095.62 88888.00 2015-01-01 05:12:23.000 001 33693.38 2.99 17095.63 88888.00 2015-01-01 05:12:24.000 001 33693.34 2.96 17095.63 88888.00 2015-01-01 05:12:25.000 001 33693.36 2.96 17095.62 37782.16 2015-01-01 05:12:26.000 001 33693.32 3.02 17095.63 88888.00 2015-01-01 05:12:27.000 001 33693.35 3.02 17095.62 88888.00 2015-01-01 05:12:28.000 001 33693.38 2.99 17095.60 88888.00 2015-01-01 05:12:29.000 001 33693.35 3.00 17095.58 88888.00 2015-01-01 05:12:30.000 001 33693.37 2.99 17095.60 37782.22 2015-01-01 05:12:31.000 001 33693.36 2.94 17095.62 88888.00 2015-01-01 05:12:32.000 001 33693.38 2.91 17095.67 88888.00 2015-01-01 05:12:33.000 001 33693.38 2.89 17095.62 88888.00 2015-01-01 05:12:34.000 001 33693.39 2.91 17095.63 88888.00 2015-01-01 05:12:35.000 001 33693.41 2.90 17095.65 37782.14 2015-01-01 05:12:36.000 001 33693.41 2.88 17095.60 88888.00 2015-01-01 05:12:37.000 001 33693.44 2.89 17095.58 88888.00 2015-01-01 05:12:38.000 001 33693.47 2.89 17095.54 88888.00 2015-01-01 05:12:39.000 001 33693.49 2.87 17095.56 88888.00 2015-01-01 05:12:40.000 001 33693.51 2.88 17095.56 37782.27 2015-01-01 05:12:41.000 001 33693.51 2.87 17095.54 88888.00 2015-01-01 05:12:42.000 001 33693.54 2.84 17095.56 88888.00 2015-01-01 05:12:43.000 001 33693.59 2.87 17095.56 88888.00 2015-01-01 05:12:44.000 001 33693.63 2.95 17095.56 88888.00 2015-01-01 05:12:45.000 001 33693.62 2.92 17095.60 37782.39 2015-01-01 05:12:46.000 001 33693.64 2.91 17095.58 88888.00 2015-01-01 05:12:47.000 001 33693.68 2.95 17095.56 88888.00 2015-01-01 05:12:48.000 001 33693.68 2.98 17095.58 88888.00 2015-01-01 05:12:49.000 001 33693.67 2.95 17095.60 88888.00 2015-01-01 05:12:50.000 001 33693.68 2.94 17095.58 37782.45 2015-01-01 05:12:51.000 001 33693.68 2.98 17095.54 88888.00 2015-01-01 05:12:52.000 001 33693.68 2.96 17095.53 88888.00 2015-01-01 05:12:53.000 001 33693.68 2.97 17095.56 88888.00 2015-01-01 05:12:54.000 001 33693.67 3.00 17095.53 88888.00 2015-01-01 05:12:55.000 001 33693.63 2.97 17095.53 37782.46 2015-01-01 05:12:56.000 001 33693.61 3.01 17095.60 88888.00 2015-01-01 05:12:57.000 001 33693.57 3.00 17095.62 88888.00 2015-01-01 05:12:58.000 001 33693.59 3.00 17095.60 88888.00 2015-01-01 05:12:59.000 001 33693.58 3.04 17095.62 88888.00 2015-01-01 05:13:00.000 001 33693.54 3.08 17095.62 37782.41 2015-01-01 05:13:01.000 001 33693.52 3.09 17095.62 88888.00 2015-01-01 05:13:02.000 001 33693.50 3.10 17095.62 88888.00 2015-01-01 05:13:03.000 001 33693.48 3.06 17095.62 88888.00 2015-01-01 05:13:04.000 001 33693.49 3.05 17095.58 88888.00 2015-01-01 05:13:05.000 001 33693.46 3.14 17095.60 37782.29 2015-01-01 05:13:06.000 001 33693.44 3.13 17095.60 88888.00 2015-01-01 05:13:07.000 001 33693.43 3.13 17095.58 88888.00 2015-01-01 05:13:08.000 001 33693.38 3.17 17095.58 88888.00 2015-01-01 05:13:09.000 001 33693.32 3.16 17095.58 88888.00 2015-01-01 05:13:10.000 001 33693.31 3.16 17095.60 37782.20 2015-01-01 05:13:11.000 001 33693.30 3.16 17095.60 88888.00 2015-01-01 05:13:12.000 001 33693.30 3.17 17095.54 88888.00 2015-01-01 05:13:13.000 001 33693.29 3.17 17095.56 88888.00 2015-01-01 05:13:14.000 001 33693.26 3.17 17095.56 88888.00 2015-01-01 05:13:15.000 001 33693.26 3.15 17095.56 37782.13 2015-01-01 05:13:16.000 001 33693.25 3.16 17095.58 88888.00 2015-01-01 05:13:17.000 001 33693.22 3.20 17095.58 88888.00 2015-01-01 05:13:18.000 001 33693.24 3.24 17095.62 88888.00 2015-01-01 05:13:19.000 001 33693.29 3.23 17095.60 88888.00 2015-01-01 05:13:20.000 001 33693.32 3.22 17095.58 37782.17 2015-01-01 05:13:21.000 001 33693.31 3.21 17095.60 88888.00 2015-01-01 05:13:22.000 001 33693.35 3.21 17095.60 88888.00 2015-01-01 05:13:23.000 001 33693.36 3.22 17095.58 88888.00 2015-01-01 05:13:24.000 001 33693.36 3.22 17095.58 88888.00 2015-01-01 05:13:25.000 001 33693.38 3.23 17095.58 37782.23 2015-01-01 05:13:26.000 001 33693.44 3.30 17095.62 88888.00 2015-01-01 05:13:27.000 001 33693.43 3.26 17095.63 88888.00 2015-01-01 05:13:28.000 001 33693.43 3.25 17095.60 88888.00 2015-01-01 05:13:29.000 001 33693.46 3.24 17095.58 88888.00 2015-01-01 05:13:30.000 001 33693.47 3.25 17095.60 37782.30 2015-01-01 05:13:31.000 001 33693.52 3.27 17095.60 88888.00 2015-01-01 05:13:32.000 001 33693.54 3.34 17095.60 88888.00 2015-01-01 05:13:33.000 001 33693.56 3.30 17095.58 88888.00 2015-01-01 05:13:34.000 001 33693.55 3.27 17095.62 88888.00 2015-01-01 05:13:35.000 001 33693.61 3.30 17095.60 37782.40 2015-01-01 05:13:36.000 001 33693.60 3.32 17095.60 88888.00 2015-01-01 05:13:37.000 001 33693.60 3.29 17095.56 88888.00 2015-01-01 05:13:38.000 001 33693.60 3.30 17095.56 88888.00 2015-01-01 05:13:39.000 001 33693.58 3.32 17095.56 88888.00 2015-01-01 05:13:40.000 001 33693.56 3.31 17095.58 37782.41 2015-01-01 05:13:41.000 001 33693.59 3.31 17095.56 88888.00 2015-01-01 05:13:42.000 001 33693.60 3.33 17095.56 88888.00 2015-01-01 05:13:43.000 001 33693.60 3.32 17095.60 88888.00 2015-01-01 05:13:44.000 001 33693.62 3.35 17095.60 88888.00 2015-01-01 05:13:45.000 001 33693.59 3.33 17095.54 37782.46 2015-01-01 05:13:46.000 001 33693.61 3.33 17095.53 88888.00 2015-01-01 05:13:47.000 001 33693.64 3.30 17095.53 88888.00 2015-01-01 05:13:48.000 001 33693.65 3.31 17095.54 88888.00 2015-01-01 05:13:49.000 001 33693.62 3.28 17095.56 88888.00 2015-01-01 05:13:50.000 001 33693.65 3.31 17095.58 37782.46 2015-01-01 05:13:51.000 001 33693.65 3.32 17095.54 88888.00 2015-01-01 05:13:52.000 001 33693.59 3.32 17095.54 88888.00 2015-01-01 05:13:53.000 001 33693.62 3.36 17095.51 88888.00 2015-01-01 05:13:54.000 001 33693.63 3.38 17095.54 88888.00 2015-01-01 05:13:55.000 001 33693.63 3.32 17095.56 37782.40 2015-01-01 05:13:56.000 001 33693.65 3.34 17095.54 88888.00 2015-01-01 05:13:57.000 001 33693.64 3.35 17095.51 88888.00 2015-01-01 05:13:58.000 001 33693.67 3.39 17095.54 88888.00 2015-01-01 05:13:59.000 001 33693.65 3.38 17095.53 88888.00 2015-01-01 05:14:00.000 001 33693.63 3.35 17095.53 37782.44 2015-01-01 05:14:01.000 001 33693.69 3.32 17095.53 88888.00 2015-01-01 05:14:02.000 001 33693.74 3.33 17095.53 88888.00 2015-01-01 05:14:03.000 001 33693.73 3.31 17095.53 88888.00 2015-01-01 05:14:04.000 001 33693.72 3.28 17095.51 88888.00 2015-01-01 05:14:05.000 001 33693.69 3.28 17095.47 37782.47 2015-01-01 05:14:06.000 001 33693.70 3.31 17095.51 88888.00 2015-01-01 05:14:07.000 001 33693.69 3.28 17095.51 88888.00 2015-01-01 05:14:08.000 001 33693.69 3.29 17095.53 88888.00 2015-01-01 05:14:09.000 001 33693.66 3.27 17095.53 88888.00 2015-01-01 05:14:10.000 001 33693.66 3.30 17095.53 37782.47 2015-01-01 05:14:11.000 001 33693.65 3.30 17095.56 88888.00 2015-01-01 05:14:12.000 001 33693.66 3.26 17095.60 88888.00 2015-01-01 05:14:13.000 001 33693.65 3.31 17095.54 88888.00 2015-01-01 05:14:14.000 001 33693.64 3.33 17095.56 88888.00 2015-01-01 05:14:15.000 001 33693.66 3.31 17095.51 37782.42 2015-01-01 05:14:16.000 001 33693.68 3.29 17095.51 88888.00 2015-01-01 05:14:17.000 001 33693.70 3.32 17095.53 88888.00 2015-01-01 05:14:18.000 001 33693.70 3.31 17095.53 88888.00 2015-01-01 05:14:19.000 001 33693.70 3.26 17095.53 88888.00 2015-01-01 05:14:20.000 001 33693.70 3.24 17095.51 37782.47 2015-01-01 05:14:21.000 001 33693.71 3.24 17095.53 88888.00 2015-01-01 05:14:22.000 001 33693.73 3.25 17095.54 88888.00 2015-01-01 05:14:23.000 001 33693.73 3.24 17095.54 88888.00 2015-01-01 05:14:24.000 001 33693.73 3.24 17095.58 88888.00 2015-01-01 05:14:25.000 001 33693.72 3.22 17095.60 37782.51 2015-01-01 05:14:26.000 001 33693.74 3.23 17095.58 88888.00 2015-01-01 05:14:27.000 001 33693.73 3.25 17095.56 88888.00 2015-01-01 05:14:28.000 001 33693.76 3.27 17095.58 88888.00 2015-01-01 05:14:29.000 001 33693.74 3.28 17095.58 88888.00 2015-01-01 05:14:30.000 001 33693.75 3.24 17095.56 37782.49 2015-01-01 05:14:31.000 001 33693.76 3.23 17095.60 88888.00 2015-01-01 05:14:32.000 001 33693.81 3.18 17095.65 88888.00 2015-01-01 05:14:33.000 001 33693.76 3.22 17095.65 88888.00 2015-01-01 05:14:34.000 001 33693.74 3.21 17095.63 88888.00 2015-01-01 05:14:35.000 001 33693.72 3.20 17095.60 37782.58 2015-01-01 05:14:36.000 001 33693.69 3.21 17095.62 88888.00 2015-01-01 05:14:37.000 001 33693.69 3.21 17095.60 88888.00 2015-01-01 05:14:38.000 001 33693.70 3.19 17095.58 88888.00 2015-01-01 05:14:39.000 001 33693.71 3.19 17095.58 88888.00 2015-01-01 05:14:40.000 001 33693.75 3.22 17095.58 37782.56 2015-01-01 05:14:41.000 001 33693.75 3.24 17095.62 88888.00 2015-01-01 05:14:42.000 001 33693.74 3.25 17095.65 88888.00 2015-01-01 05:14:43.000 001 33693.72 3.19 17095.63 88888.00 2015-01-01 05:14:44.000 001 33693.71 3.16 17095.65 88888.00 2015-01-01 05:14:45.000 001 33693.71 3.15 17095.60 37782.56 2015-01-01 05:14:46.000 001 33693.75 3.10 17095.58 88888.00 2015-01-01 05:14:47.000 001 33693.76 3.08 17095.62 88888.00 2015-01-01 05:14:48.000 001 33693.73 3.08 17095.63 88888.00 2015-01-01 05:14:49.000 001 33693.78 3.06 17095.62 88888.00 2015-01-01 05:14:50.000 001 33693.79 3.08 17095.58 37782.54 2015-01-01 05:14:51.000 001 33693.78 3.04 17095.63 88888.00 2015-01-01 05:14:52.000 001 33693.76 3.02 17095.63 88888.00 2015-01-01 05:14:53.000 001 33693.77 3.03 17095.65 88888.00 2015-01-01 05:14:54.000 001 33693.80 3.05 17095.65 88888.00 2015-01-01 05:14:55.000 001 33693.82 3.03 17095.65 37782.50 2015-01-01 05:14:56.000 001 33693.85 3.01 17095.62 88888.00 2015-01-01 05:14:57.000 001 33693.87 3.04 17095.63 88888.00 2015-01-01 05:14:58.000 001 33693.89 3.07 17095.67 88888.00 2015-01-01 05:14:59.000 001 33693.89 3.00 17095.65 88888.00 2015-01-01 05:15:00.000 001 33693.88 3.01 17095.62 37782.63 2015-01-01 05:15:01.000 001 33693.88 3.02 17095.58 88888.00 2015-01-01 05:15:02.000 001 33693.90 3.01 17095.56 88888.00 2015-01-01 05:15:03.000 001 33693.90 3.03 17095.56 88888.00 2015-01-01 05:15:04.000 001 33693.90 3.05 17095.56 88888.00 2015-01-01 05:15:05.000 001 33693.89 3.03 17095.54 37782.62 2015-01-01 05:15:06.000 001 33693.89 3.02 17095.56 88888.00 2015-01-01 05:15:07.000 001 33693.91 3.04 17095.56 88888.00 2015-01-01 05:15:08.000 001 33693.91 3.04 17095.58 88888.00 2015-01-01 05:15:09.000 001 33693.94 3.01 17095.56 88888.00 2015-01-01 05:15:10.000 001 33693.96 2.98 17095.54 37782.66 2015-01-01 05:15:11.000 001 33693.91 2.97 17095.56 88888.00 2015-01-01 05:15:12.000 001 33693.92 2.97 17095.54 88888.00 2015-01-01 05:15:13.000 001 33693.91 2.96 17095.54 88888.00 2015-01-01 05:15:14.000 001 33693.92 2.95 17095.53 88888.00 2015-01-01 05:15:15.000 001 33693.93 2.99 17095.54 37782.62 2015-01-01 05:15:16.000 001 33693.92 2.99 17095.58 88888.00 2015-01-01 05:15:17.000 001 33693.90 2.98 17095.58 88888.00 2015-01-01 05:15:18.000 001 33693.94 2.99 17095.56 88888.00 2015-01-01 05:15:19.000 001 33693.91 2.98 17095.56 88888.00 2015-01-01 05:15:20.000 001 33693.93 2.91 17095.56 37782.65 2015-01-01 05:15:21.000 001 33693.92 2.90 17095.58 88888.00 2015-01-01 05:15:22.000 001 33693.88 2.93 17095.56 88888.00 2015-01-01 05:15:23.000 001 33693.91 2.92 17095.56 88888.00 2015-01-01 05:15:24.000 001 33693.90 2.87 17095.58 88888.00 2015-01-01 05:15:25.000 001 33693.90 2.88 17095.60 37782.62 2015-01-01 05:15:26.000 001 33693.94 2.92 17095.58 88888.00 2015-01-01 05:15:27.000 001 33693.93 2.91 17095.60 88888.00 2015-01-01 05:15:28.000 001 33693.91 2.91 17095.60 88888.00 2015-01-01 05:15:29.000 001 33693.91 2.91 17095.62 88888.00 2015-01-01 05:15:30.000 001 33693.90 2.88 17095.60 37782.65 2015-01-01 05:15:31.000 001 33693.86 2.85 17095.58 88888.00 2015-01-01 05:15:32.000 001 33693.85 2.85 17095.58 88888.00 2015-01-01 05:15:33.000 001 33693.83 2.83 17095.56 88888.00 2015-01-01 05:15:34.000 001 33693.83 2.81 17095.56 88888.00 2015-01-01 05:15:35.000 001 33693.83 2.81 17095.60 37782.60 2015-01-01 05:15:36.000 001 33693.83 2.82 17095.60 88888.00 2015-01-01 05:15:37.000 001 33693.81 2.81 17095.62 88888.00 2015-01-01 05:15:38.000 001 33693.77 2.81 17095.62 88888.00 2015-01-01 05:15:39.000 001 33693.79 2.78 17095.62 88888.00 2015-01-01 05:15:40.000 001 33693.78 2.81 17095.65 37782.57 2015-01-01 05:15:41.000 001 33693.75 2.81 17095.63 88888.00 2015-01-01 05:15:42.000 001 33693.73 2.78 17095.65 88888.00 2015-01-01 05:15:43.000 001 33693.73 2.73 17095.65 88888.00 2015-01-01 05:15:44.000 001 33693.75 2.72 17095.65 88888.00 2015-01-01 05:15:45.000 001 33693.73 2.72 17095.62 37782.48 2015-01-01 05:15:46.000 001 33693.71 2.75 17095.65 88888.00 2015-01-01 05:15:47.000 001 33693.68 2.76 17095.65 88888.00 2015-01-01 05:15:48.000 001 33693.73 2.77 17095.63 88888.00 2015-01-01 05:15:49.000 001 33693.73 2.77 17095.65 88888.00 2015-01-01 05:15:50.000 001 33693.75 2.76 17095.65 37782.47 2015-01-01 05:15:51.000 001 33693.74 2.69 17095.62 88888.00 2015-01-01 05:15:52.000 001 33693.74 2.64 17095.63 88888.00 2015-01-01 05:15:53.000 001 33693.78 2.63 17095.65 88888.00 2015-01-01 05:15:54.000 001 33693.76 2.64 17095.63 88888.00 2015-01-01 05:15:55.000 001 33693.77 2.62 17095.62 37782.51 2015-01-01 05:15:56.000 001 33693.78 2.59 17095.63 88888.00 2015-01-01 05:15:57.000 001 33693.79 2.59 17095.65 88888.00 2015-01-01 05:15:58.000 001 33693.77 2.58 17095.67 88888.00 2015-01-01 05:15:59.000 001 33693.77 2.60 17095.63 88888.00 2015-01-01 05:16:00.000 001 33693.77 2.56 17095.65 37782.58 2015-01-01 05:16:01.000 001 33693.76 2.54 17095.65 88888.00 2015-01-01 05:16:02.000 001 33693.79 2.55 17095.67 88888.00 2015-01-01 05:16:03.000 001 33693.82 2.56 17095.65 88888.00 2015-01-01 05:16:04.000 001 33693.80 2.57 17095.65 88888.00 2015-01-01 05:16:05.000 001 33693.78 2.55 17095.62 37782.59 2015-01-01 05:16:06.000 001 33693.74 2.54 17095.63 88888.00 2015-01-01 05:16:07.000 001 33693.75 2.53 17095.63 88888.00 2015-01-01 05:16:08.000 001 33693.78 2.54 17095.62 88888.00 2015-01-01 05:16:09.000 001 33693.78 2.52 17095.63 88888.00 2015-01-01 05:16:10.000 001 33693.80 2.50 17095.58 37782.61 2015-01-01 05:16:11.000 001 33693.80 2.47 17095.56 88888.00 2015-01-01 05:16:12.000 001 33693.83 2.48 17095.58 88888.00 2015-01-01 05:16:13.000 001 33693.88 2.51 17095.60 88888.00 2015-01-01 05:16:14.000 001 33693.89 2.53 17095.63 88888.00 2015-01-01 05:16:15.000 001 33693.88 2.52 17095.58 37782.61 2015-01-01 05:16:16.000 001 33693.87 2.50 17095.58 88888.00 2015-01-01 05:16:17.000 001 33693.83 2.51 17095.62 88888.00 2015-01-01 05:16:18.000 001 33693.80 2.52 17095.60 88888.00 2015-01-01 05:16:19.000 001 33693.79 2.52 17095.58 88888.00 2015-01-01 05:16:20.000 001 33693.79 2.45 17095.54 37782.64 2015-01-01 05:16:21.000 001 33693.81 2.42 17095.58 88888.00 2015-01-01 05:16:22.000 001 33693.82 2.46 17095.62 88888.00 2015-01-01 05:16:23.000 001 33693.82 2.48 17095.63 88888.00 2015-01-01 05:16:24.000 001 33693.81 2.50 17095.65 88888.00 2015-01-01 05:16:25.000 001 33693.81 2.49 17095.65 37782.59 2015-01-01 05:16:26.000 001 33693.80 2.53 17095.62 88888.00 2015-01-01 05:16:27.000 001 33693.77 2.52 17095.60 88888.00 2015-01-01 05:16:28.000 001 33693.82 2.53 17095.62 88888.00 2015-01-01 05:16:29.000 001 33693.80 2.54 17095.62 88888.00 2015-01-01 05:16:30.000 001 33693.77 2.53 17095.58 37782.46 2015-01-01 05:16:31.000 001 33693.78 2.54 17095.60 88888.00 2015-01-01 05:16:32.000 001 33693.79 2.52 17095.65 88888.00 2015-01-01 05:16:33.000 001 33693.76 2.54 17095.65 88888.00 2015-01-01 05:16:34.000 001 33693.76 2.50 17095.65 88888.00 2015-01-01 05:16:35.000 001 33693.74 2.50 17095.62 37782.46 2015-01-01 05:16:36.000 001 33693.76 2.48 17095.63 88888.00 2015-01-01 05:16:37.000 001 33693.77 2.47 17095.67 88888.00 2015-01-01 05:16:38.000 001 33693.77 2.46 17095.67 88888.00 2015-01-01 05:16:39.000 001 33693.73 2.46 17095.65 88888.00 2015-01-01 05:16:40.000 001 33693.70 2.47 17095.65 37782.50 2015-01-01 05:16:41.000 001 33693.70 2.49 17095.63 88888.00 2015-01-01 05:16:42.000 001 33693.68 2.45 17095.62 88888.00 2015-01-01 05:16:43.000 001 33693.68 2.45 17095.62 88888.00 2015-01-01 05:16:44.000 001 33693.69 2.45 17095.63 88888.00 2015-01-01 05:16:45.000 001 33693.70 2.44 17095.63 37782.49 2015-01-01 05:16:46.000 001 33693.68 2.40 17095.63 88888.00 2015-01-01 05:16:47.000 001 33693.65 2.39 17095.65 88888.00 2015-01-01 05:16:48.000 001 33693.63 2.43 17095.62 88888.00 2015-01-01 05:16:49.000 001 33693.62 2.43 17095.62 88888.00 2015-01-01 05:16:50.000 001 33693.62 2.38 17095.62 37782.44 2015-01-01 05:16:51.000 001 33693.62 2.34 17095.62 88888.00 2015-01-01 05:16:52.000 001 33693.63 2.34 17095.65 88888.00 2015-01-01 05:16:53.000 001 33693.65 2.34 17095.67 88888.00 2015-01-01 05:16:54.000 001 33693.62 2.33 17095.67 88888.00 2015-01-01 05:16:55.000 001 33693.63 2.32 17095.65 37782.41 2015-01-01 05:16:56.000 001 33693.67 2.31 17095.62 88888.00 2015-01-01 05:16:57.000 001 33693.68 2.32 17095.63 88888.00 2015-01-01 05:16:58.000 001 33693.69 2.33 17095.60 88888.00 2015-01-01 05:16:59.000 001 33693.69 2.31 17095.62 88888.00 2015-01-01 05:17:00.000 001 33693.67 2.27 17095.62 37782.45 2015-01-01 05:17:01.000 001 33693.69 2.27 17095.62 88888.00 2015-01-01 05:17:02.000 001 33693.71 2.28 17095.60 88888.00 2015-01-01 05:17:03.000 001 33693.71 2.34 17095.62 88888.00 2015-01-01 05:17:04.000 001 33693.65 2.31 17095.62 88888.00 2015-01-01 05:17:05.000 001 33693.67 2.26 17095.63 37782.51 2015-01-01 05:17:06.000 001 33693.64 2.27 17095.65 88888.00 2015-01-01 05:17:07.000 001 33693.67 2.27 17095.65 88888.00 2015-01-01 05:17:08.000 001 33693.68 2.28 17095.60 88888.00 2015-01-01 05:17:09.000 001 33693.71 2.28 17095.62 88888.00 2015-01-01 05:17:10.000 001 33693.70 2.30 17095.65 37782.49 2015-01-01 05:17:11.000 001 33693.70 2.27 17095.62 88888.00 2015-01-01 05:17:12.000 001 33693.70 2.29 17095.67 88888.00 2015-01-01 05:17:13.000 001 33693.70 2.26 17095.69 88888.00 2015-01-01 05:17:14.000 001 33693.71 2.21 17095.67 88888.00 2015-01-01 05:17:15.000 001 33693.68 2.22 17095.67 37782.43 2015-01-01 05:17:16.000 001 33693.68 2.19 17095.65 88888.00 2015-01-01 05:17:17.000 001 33693.70 2.18 17095.62 88888.00 2015-01-01 05:17:18.000 001 33693.72 2.20 17095.62 88888.00 2015-01-01 05:17:19.000 001 33693.75 2.23 17095.62 88888.00 2015-01-01 05:17:20.000 001 33693.79 2.23 17095.63 37782.52 2015-01-01 05:17:21.000 001 33693.76 2.20 17095.67 88888.00 2015-01-01 05:17:22.000 001 33693.78 2.24 17095.67 88888.00 2015-01-01 05:17:23.000 001 33693.79 2.20 17095.67 88888.00 2015-01-01 05:17:24.000 001 33693.81 2.19 17095.69 88888.00 2015-01-01 05:17:25.000 001 33693.83 2.19 17095.71 37782.60 2015-01-01 05:17:26.000 001 33693.85 2.19 17095.72 88888.00 2015-01-01 05:17:27.000 001 33693.83 2.22 17095.76 88888.00 2015-01-01 05:17:28.000 001 33693.85 2.17 17095.74 88888.00 2015-01-01 05:17:29.000 001 33693.84 2.17 17095.72 88888.00 2015-01-01 05:17:30.000 001 33693.87 2.19 17095.74 37782.64 2015-01-01 05:17:31.000 001 33693.88 2.17 17095.72 88888.00 2015-01-01 05:17:32.000 001 33693.92 2.14 17095.71 88888.00 2015-01-01 05:17:33.000 001 33693.88 2.12 17095.71 88888.00 2015-01-01 05:17:34.000 001 33693.88 2.12 17095.69 88888.00 2015-01-01 05:17:35.000 001 33693.95 2.12 17095.69 37782.65 2015-01-01 05:17:36.000 001 33693.99 2.12 17095.67 88888.00 2015-01-01 05:17:37.000 001 33694.03 2.12 17095.69 88888.00 2015-01-01 05:17:38.000 001 33694.04 2.09 17095.67 88888.00 2015-01-01 05:17:39.000 001 33694.06 2.10 17095.69 88888.00 2015-01-01 05:17:40.000 001 33694.05 2.09 17095.71 37782.79 2015-01-01 05:17:41.000 001 33694.06 2.13 17095.69 88888.00 2015-01-01 05:17:42.000 001 33694.08 2.14 17095.71 88888.00 2015-01-01 05:17:43.000 001 33694.08 2.11 17095.67 88888.00 2015-01-01 05:17:44.000 001 33694.10 2.09 17095.65 88888.00 2015-01-01 05:17:45.000 001 33694.09 2.10 17095.67 37782.83 2015-01-01 05:17:46.000 001 33694.09 2.11 17095.67 88888.00 2015-01-01 05:17:47.000 001 33694.09 2.14 17095.63 88888.00 2015-01-01 05:17:48.000 001 33694.09 2.14 17095.63 88888.00 2015-01-01 05:17:49.000 001 33694.13 2.13 17095.65 88888.00 2015-01-01 05:17:50.000 001 33694.18 2.11 17095.65 37782.90 2015-01-01 05:17:51.000 001 33694.15 2.15 17095.65 88888.00 2015-01-01 05:17:52.000 001 33694.15 2.13 17095.65 88888.00 2015-01-01 05:17:53.000 001 33694.17 2.10 17095.65 88888.00 2015-01-01 05:17:54.000 001 33694.17 2.12 17095.67 88888.00 2015-01-01 05:17:55.000 001 33694.18 2.09 17095.65 37782.87 2015-01-01 05:17:56.000 001 33694.14 2.10 17095.63 88888.00 2015-01-01 05:17:57.000 001 33694.16 2.09 17095.60 88888.00 2015-01-01 05:17:58.000 001 33694.18 2.10 17095.62 88888.00 2015-01-01 05:17:59.000 001 33694.16 2.08 17095.62 88888.00 2015-01-01 05:18:00.000 001 33694.15 2.10 17095.63 37782.98 2015-01-01 05:18:01.000 001 33694.18 2.06 17095.67 88888.00 2015-01-01 05:18:02.000 001 33694.17 2.04 17095.63 88888.00 2015-01-01 05:18:03.000 001 33694.17 2.05 17095.62 88888.00 2015-01-01 05:18:04.000 001 33694.19 2.09 17095.60 88888.00 2015-01-01 05:18:05.000 001 33694.20 2.11 17095.58 37782.94 2015-01-01 05:18:06.000 001 33694.21 2.10 17095.60 88888.00 2015-01-01 05:18:07.000 001 33694.23 2.07 17095.62 88888.00 2015-01-01 05:18:08.000 001 33694.25 2.11 17095.63 88888.00 2015-01-01 05:18:09.000 001 33694.24 2.12 17095.67 88888.00 2015-01-01 05:18:10.000 001 33694.24 2.10 17095.67 37783.00 2015-01-01 05:18:11.000 001 33694.24 2.07 17095.62 88888.00 2015-01-01 05:18:12.000 001 33694.26 2.10 17095.62 88888.00 2015-01-01 05:18:13.000 001 33694.25 2.07 17095.60 88888.00 2015-01-01 05:18:14.000 001 33694.27 2.04 17095.58 88888.00 2015-01-01 05:18:15.000 001 33694.28 2.07 17095.56 37782.95 2015-01-01 05:18:16.000 001 33694.30 2.06 17095.58 88888.00 2015-01-01 05:18:17.000 001 33694.27 2.08 17095.60 88888.00 2015-01-01 05:18:18.000 001 33694.30 2.09 17095.60 88888.00 2015-01-01 05:18:19.000 001 33694.30 2.06 17095.58 88888.00 2015-01-01 05:18:20.000 001 33694.32 2.06 17095.58 37783.03 2015-01-01 05:18:21.000 001 33694.32 2.08 17095.60 88888.00 2015-01-01 05:18:22.000 001 33694.35 2.08 17095.58 88888.00 2015-01-01 05:18:23.000 001 33694.36 2.09 17095.60 88888.00 2015-01-01 05:18:24.000 001 33694.39 2.07 17095.60 88888.00 2015-01-01 05:18:25.000 001 33694.38 2.05 17095.65 37783.09 2015-01-01 05:18:26.000 001 33694.39 2.09 17095.60 88888.00 2015-01-01 05:18:27.000 001 33694.40 2.09 17095.60 88888.00 2015-01-01 05:18:28.000 001 33694.41 2.10 17095.58 88888.00 2015-01-01 05:18:29.000 001 33694.42 2.05 17095.56 88888.00 2015-01-01 05:18:30.000 001 33694.40 2.05 17095.60 37783.12 2015-01-01 05:18:31.000 001 33694.44 2.01 17095.60 88888.00 2015-01-01 05:18:32.000 001 33694.43 1.95 17095.60 88888.00 2015-01-01 05:18:33.000 001 33694.43 1.96 17095.60 88888.00 2015-01-01 05:18:34.000 001 33694.40 1.96 17095.58 88888.00 2015-01-01 05:18:35.000 001 33694.42 1.94 17095.58 37783.19 2015-01-01 05:18:36.000 001 33694.44 1.94 17095.60 88888.00 2015-01-01 05:18:37.000 001 33694.45 1.94 17095.60 88888.00 2015-01-01 05:18:38.000 001 33694.48 1.95 17095.58 88888.00 2015-01-01 05:18:39.000 001 33694.48 1.93 17095.56 88888.00 2015-01-01 05:18:40.000 001 33694.50 1.92 17095.56 37783.13 2015-01-01 05:18:41.000 001 33694.51 1.92 17095.56 88888.00 2015-01-01 05:18:42.000 001 33694.51 1.90 17095.58 88888.00 2015-01-01 05:18:43.000 001 33694.50 1.90 17095.53 88888.00 2015-01-01 05:18:44.000 001 33694.55 1.91 17095.54 88888.00 2015-01-01 05:18:45.000 001 33694.55 1.94 17095.58 37783.21 2015-01-01 05:18:46.000 001 33694.55 1.93 17095.58 88888.00 2015-01-01 05:18:47.000 001 33694.54 1.90 17095.58 88888.00 2015-01-01 05:18:48.000 001 33694.60 1.89 17095.60 88888.00 2015-01-01 05:18:49.000 001 33694.65 1.91 17095.62 88888.00 2015-01-01 05:18:50.000 001 33694.66 1.92 17095.60 37783.32 2015-01-01 05:18:51.000 001 33694.64 1.92 17095.60 88888.00 2015-01-01 05:18:52.000 001 33694.64 1.92 17095.60 88888.00 2015-01-01 05:18:53.000 001 33694.62 1.86 17095.56 88888.00 2015-01-01 05:18:54.000 001 33694.64 1.85 17095.58 88888.00 2015-01-01 05:18:55.000 001 33694.69 1.87 17095.60 37783.34 2015-01-01 05:18:56.000 001 33694.73 1.91 17095.58 88888.00 2015-01-01 05:18:57.000 001 33694.73 1.92 17095.60 88888.00 2015-01-01 05:18:58.000 001 33694.72 1.92 17095.63 88888.00 2015-01-01 05:18:59.000 001 33694.71 1.95 17095.63 88888.00 2015-01-01 05:19:00.000 001 33694.75 1.98 17095.62 37783.37 2015-01-01 05:19:01.000 001 33694.72 1.99 17095.67 88888.00 2015-01-01 05:19:02.000 001 33694.70 1.98 17095.67 88888.00 2015-01-01 05:19:03.000 001 33694.67 1.99 17095.65 88888.00 2015-01-01 05:19:04.000 001 33694.70 2.00 17095.62 88888.00 2015-01-01 05:19:05.000 001 33694.71 2.00 17095.62 37783.41 2015-01-01 05:19:06.000 001 33694.69 1.96 17095.62 88888.00 2015-01-01 05:19:07.000 001 33694.71 1.96 17095.63 88888.00 2015-01-01 05:19:08.000 001 33694.71 1.99 17095.60 88888.00 2015-01-01 05:19:09.000 001 33694.72 1.98 17095.60 88888.00 2015-01-01 05:19:10.000 001 33694.76 2.01 17095.63 37783.36 2015-01-01 05:19:11.000 001 33694.75 2.03 17095.62 88888.00 2015-01-01 05:19:12.000 001 33694.78 2.02 17095.58 88888.00 2015-01-01 05:19:13.000 001 33694.74 2.06 17095.60 88888.00 2015-01-01 05:19:14.000 001 33694.75 2.07 17095.62 88888.00 2015-01-01 05:19:15.000 001 33694.72 2.05 17095.65 37783.42 2015-01-01 05:19:16.000 001 33694.73 2.03 17095.62 88888.00 2015-01-01 05:19:17.000 001 33694.73 2.02 17095.58 88888.00 2015-01-01 05:19:18.000 001 33694.77 2.03 17095.60 88888.00 2015-01-01 05:19:19.000 001 33694.78 1.99 17095.60 88888.00 2015-01-01 05:19:20.000 001 33694.84 2.03 17095.65 37783.37 2015-01-01 05:19:21.000 001 33694.83 2.08 17095.62 88888.00 2015-01-01 05:19:22.000 001 33694.79 2.10 17095.62 88888.00 2015-01-01 05:19:23.000 001 33694.76 2.07 17095.65 88888.00 2015-01-01 05:19:24.000 001 33694.83 2.10 17095.63 88888.00 2015-01-01 05:19:25.000 001 33694.79 2.09 17095.62 37783.44 2015-01-01 05:19:26.000 001 33694.78 2.13 17095.62 88888.00 2015-01-01 05:19:27.000 001 33694.80 2.12 17095.65 88888.00 2015-01-01 05:19:28.000 001 33694.78 2.08 17095.62 88888.00 2015-01-01 05:19:29.000 001 33694.79 2.06 17095.62 88888.00 2015-01-01 05:19:30.000 001 33694.82 2.08 17095.60 37783.46 2015-01-01 05:19:31.000 001 33694.82 2.07 17095.60 88888.00 2015-01-01 05:19:32.000 001 33694.85 2.10 17095.63 88888.00 2015-01-01 05:19:33.000 001 33694.87 2.13 17095.62 88888.00 2015-01-01 05:19:34.000 001 33694.87 2.16 17095.60 88888.00 2015-01-01 05:19:35.000 001 33694.86 2.12 17095.60 37783.48 2015-01-01 05:19:36.000 001 33694.88 2.05 17095.56 88888.00 2015-01-01 05:19:37.000 001 33694.88 2.07 17095.56 88888.00 2015-01-01 05:19:38.000 001 33694.89 2.09 17095.56 88888.00 2015-01-01 05:19:39.000 001 33694.92 2.09 17095.60 88888.00 2015-01-01 05:19:40.000 001 33694.91 2.13 17095.58 37783.52 2015-01-01 05:19:41.000 001 33694.92 2.17 17095.58 88888.00 2015-01-01 05:19:42.000 001 33694.93 2.16 17095.56 88888.00 2015-01-01 05:19:43.000 001 33694.97 2.17 17095.53 88888.00 2015-01-01 05:19:44.000 001 33695.00 2.19 17095.53 88888.00 2015-01-01 05:19:45.000 001 33694.98 2.18 17095.56 37783.61 2015-01-01 05:19:46.000 001 33694.95 2.15 17095.53 88888.00 2015-01-01 05:19:47.000 001 33695.02 2.16 17095.54 88888.00 2015-01-01 05:19:48.000 001 33695.05 2.17 17095.56 88888.00 2015-01-01 05:19:49.000 001 33695.01 2.18 17095.58 88888.00 2015-01-01 05:19:50.000 001 33695.04 2.21 17095.62 37783.63 2015-01-01 05:19:51.000 001 33695.06 2.17 17095.63 88888.00 2015-01-01 05:19:52.000 001 33695.08 2.18 17095.65 88888.00 2015-01-01 05:19:53.000 001 33695.10 2.20 17095.65 88888.00 2015-01-01 05:19:54.000 001 33695.09 2.16 17095.63 88888.00 2015-01-01 05:19:55.000 001 33695.08 2.17 17095.60 37783.66 2015-01-01 05:19:56.000 001 33695.10 2.17 17095.56 88888.00 2015-01-01 05:19:57.000 001 33695.11 2.13 17095.60 88888.00 2015-01-01 05:19:58.000 001 33695.10 2.13 17095.60 88888.00 2015-01-01 05:19:59.000 001 33695.11 2.16 17095.58 88888.00 2015-01-01 05:20:00.000 001 33695.15 2.18 17095.58 37783.73 2015-01-01 05:20:01.000 001 33695.19 2.18 17095.60 88888.00 2015-01-01 05:20:02.000 001 33695.18 2.15 17095.58 88888.00 2015-01-01 05:20:03.000 001 33695.20 2.14 17095.58 88888.00 2015-01-01 05:20:04.000 001 33695.20 2.16 17095.56 88888.00 2015-01-01 05:20:05.000 001 33695.20 2.13 17095.58 37783.77 2015-01-01 05:20:06.000 001 33695.21 2.16 17095.58 88888.00 2015-01-01 05:20:07.000 001 33695.22 2.18 17095.58 88888.00 2015-01-01 05:20:08.000 001 33695.25 2.15 17095.54 88888.00 2015-01-01 05:20:09.000 001 33695.26 2.17 17095.53 88888.00 2015-01-01 05:20:10.000 001 33695.28 2.14 17095.56 37783.82 2015-01-01 05:20:11.000 001 33695.22 2.12 17095.56 88888.00 2015-01-01 05:20:12.000 001 33695.25 2.13 17095.56 88888.00 2015-01-01 05:20:13.000 001 33695.30 2.09 17095.56 88888.00 2015-01-01 05:20:14.000 001 33695.29 2.08 17095.53 88888.00 2015-01-01 05:20:15.000 001 33695.24 2.09 17095.51 37783.84 2015-01-01 05:20:16.000 001 33695.24 2.12 17095.54 88888.00 2015-01-01 05:20:17.000 001 33695.29 2.12 17095.58 88888.00 2015-01-01 05:20:18.000 001 33695.32 2.11 17095.58 88888.00 2015-01-01 05:20:19.000 001 33695.32 2.10 17095.58 88888.00 2015-01-01 05:20:20.000 001 33695.33 2.10 17095.58 37783.94 2015-01-01 05:20:21.000 001 33695.34 2.09 17095.60 88888.00 2015-01-01 05:20:22.000 001 33695.38 2.09 17095.60 88888.00 2015-01-01 05:20:23.000 001 33695.35 2.15 17095.60 88888.00 2015-01-01 05:20:24.000 001 33695.36 2.14 17095.60 88888.00 2015-01-01 05:20:25.000 001 33695.34 2.13 17095.60 37783.84 2015-01-01 05:20:26.000 001 33695.34 2.13 17095.60 88888.00 2015-01-01 05:20:27.000 001 33695.31 2.11 17095.60 88888.00 2015-01-01 05:20:28.000 001 33695.32 2.13 17095.60 88888.00 2015-01-01 05:20:29.000 001 33695.30 2.10 17095.60 88888.00 2015-01-01 05:20:30.000 001 33695.31 2.06 17095.60 37783.86 2015-01-01 05:20:31.000 001 33695.31 2.06 17095.62 88888.00 2015-01-01 05:20:32.000 001 33695.30 2.06 17095.65 88888.00 2015-01-01 05:20:33.000 001 33695.26 2.04 17095.60 88888.00 2015-01-01 05:20:34.000 001 33695.31 2.06 17095.58 88888.00 2015-01-01 05:20:35.000 001 33695.30 2.06 17095.56 37783.87 2015-01-01 05:20:36.000 001 33695.31 2.08 17095.58 88888.00 2015-01-01 05:20:37.000 001 33695.34 2.04 17095.56 88888.00 2015-01-01 05:20:38.000 001 33695.35 2.02 17095.54 88888.00 2015-01-01 05:20:39.000 001 33695.31 2.00 17095.51 88888.00 2015-01-01 05:20:40.000 001 33695.32 2.05 17095.51 37783.90 2015-01-01 05:20:41.000 001 33695.32 2.03 17095.51 88888.00 2015-01-01 05:20:42.000 001 33695.33 2.03 17095.56 88888.00 2015-01-01 05:20:43.000 001 33695.35 2.02 17095.53 88888.00 2015-01-01 05:20:44.000 001 33695.35 2.00 17095.49 88888.00 2015-01-01 05:20:45.000 001 33695.34 1.97 17095.51 37783.87 2015-01-01 05:20:46.000 001 33695.37 2.01 17095.51 88888.00 2015-01-01 05:20:47.000 001 33695.38 2.01 17095.49 88888.00 2015-01-01 05:20:48.000 001 33695.35 2.01 17095.47 88888.00 2015-01-01 05:20:49.000 001 33695.36 2.01 17095.51 88888.00 2015-01-01 05:20:50.000 001 33695.35 1.99 17095.49 37783.89 2015-01-01 05:20:51.000 001 33695.31 2.01 17095.53 88888.00 2015-01-01 05:20:52.000 001 33695.32 2.00 17095.54 88888.00 2015-01-01 05:20:53.000 001 33695.35 2.01 17095.53 88888.00 2015-01-01 05:20:54.000 001 33695.35 2.03 17095.53 88888.00 2015-01-01 05:20:55.000 001 33695.33 2.00 17095.49 37783.93 2015-01-01 05:20:56.000 001 33695.33 2.02 17095.49 88888.00 2015-01-01 05:20:57.000 001 33695.34 2.01 17095.51 88888.00 2015-01-01 05:20:58.000 001 33695.36 2.01 17095.49 88888.00 2015-01-01 05:20:59.000 001 33695.35 2.02 17095.49 88888.00 2015-01-01 05:21:00.000 001 33695.35 2.02 17095.51 37783.82 2015-01-01 05:21:01.000 001 33695.36 2.00 17095.56 88888.00 2015-01-01 05:21:02.000 001 33695.31 1.99 17095.54 88888.00 2015-01-01 05:21:03.000 001 33695.32 2.02 17095.58 88888.00 2015-01-01 05:21:04.000 001 33695.34 2.03 17095.58 88888.00 2015-01-01 05:21:05.000 001 33695.29 2.03 17095.53 37783.88 2015-01-01 05:21:06.000 001 33695.28 2.02 17095.51 88888.00 2015-01-01 05:21:07.000 001 33695.31 2.04 17095.53 88888.00 2015-01-01 05:21:08.000 001 33695.33 2.06 17095.53 88888.00 2015-01-01 05:21:09.000 001 33695.31 2.03 17095.51 88888.00 2015-01-01 05:21:10.000 001 33695.29 2.04 17095.49 37783.89 2015-01-01 05:21:11.000 001 33695.28 2.00 17095.47 88888.00 2015-01-01 05:21:12.000 001 33695.26 2.02 17095.49 88888.00 2015-01-01 05:21:13.000 001 33695.25 2.05 17095.49 88888.00 2015-01-01 05:21:14.000 001 33695.26 2.07 17095.49 88888.00 2015-01-01 05:21:15.000 001 33695.26 2.10 17095.49 37783.89 2015-01-01 05:21:16.000 001 33695.29 2.07 17095.47 88888.00 2015-01-01 05:21:17.000 001 33695.30 2.07 17095.51 88888.00 2015-01-01 05:21:18.000 001 33695.29 2.08 17095.51 88888.00 2015-01-01 05:21:19.000 001 33695.27 2.07 17095.49 88888.00 2015-01-01 05:21:20.000 001 33695.28 2.10 17095.56 37783.94 2015-01-01 05:21:21.000 001 33695.30 2.10 17095.53 88888.00 2015-01-01 05:21:22.000 001 33695.32 2.07 17095.53 88888.00 2015-01-01 05:21:23.000 001 33695.33 2.09 17095.51 88888.00 2015-01-01 05:21:24.000 001 33695.35 2.10 17095.53 88888.00 2015-01-01 05:21:25.000 001 33695.35 2.10 17095.47 37783.91 2015-01-01 05:21:26.000 001 33695.33 2.12 17095.51 88888.00 2015-01-01 05:21:27.000 001 33695.33 2.11 17095.54 88888.00 2015-01-01 05:21:28.000 001 33695.33 2.11 17095.54 88888.00 2015-01-01 05:21:29.000 001 33695.33 2.10 17095.53 88888.00 2015-01-01 05:21:30.000 001 33695.30 2.11 17095.49 37783.88 2015-01-01 05:21:31.000 001 33695.28 2.14 17095.53 88888.00 2015-01-01 05:21:32.000 001 33695.27 2.13 17095.54 88888.00 2015-01-01 05:21:33.000 001 33695.26 2.11 17095.53 88888.00 2015-01-01 05:21:34.000 001 33695.29 2.08 17095.53 88888.00 2015-01-01 05:21:35.000 001 33695.27 2.08 17095.51 37783.86 2015-01-01 05:21:36.000 001 33695.27 2.10 17095.47 88888.00 2015-01-01 05:21:37.000 001 33695.28 2.10 17095.53 88888.00 2015-01-01 05:21:38.000 001 33695.29 2.10 17095.53 88888.00 2015-01-01 05:21:39.000 001 33695.27 2.11 17095.53 88888.00 2015-01-01 05:21:40.000 001 33695.28 2.12 17095.54 37783.88 2015-01-01 05:21:41.000 001 33695.26 2.10 17095.54 88888.00 2015-01-01 05:21:42.000 001 33695.21 2.12 17095.54 88888.00 2015-01-01 05:21:43.000 001 33695.21 2.06 17095.58 88888.00 2015-01-01 05:21:44.000 001 33695.23 2.06 17095.58 88888.00 2015-01-01 05:21:45.000 001 33695.20 2.11 17095.60 37783.80 2015-01-01 05:21:46.000 001 33695.21 2.07 17095.65 88888.00 2015-01-01 05:21:47.000 001 33695.17 2.08 17095.62 88888.00 2015-01-01 05:21:48.000 001 33695.18 2.12 17095.65 88888.00 2015-01-01 05:21:49.000 001 33695.14 2.15 17095.65 88888.00 2015-01-01 05:21:50.000 001 33695.12 2.14 17095.63 37783.79 2015-01-01 05:21:51.000 001 33695.14 2.15 17095.67 88888.00 2015-01-01 05:21:52.000 001 33695.14 2.15 17095.65 88888.00 2015-01-01 05:21:53.000 001 33695.14 2.13 17095.65 88888.00 2015-01-01 05:21:54.000 001 33695.16 2.11 17095.63 88888.00 2015-01-01 05:21:55.000 001 33695.15 2.12 17095.62 37783.74 2015-01-01 05:21:56.000 001 33695.11 2.13 17095.62 88888.00 2015-01-01 05:21:57.000 001 33695.13 2.09 17095.65 88888.00 2015-01-01 05:21:58.000 001 33695.12 2.06 17095.62 88888.00 2015-01-01 05:21:59.000 001 33695.11 2.02 17095.63 88888.00 2015-01-01 05:22:00.000 001 33695.11 2.05 17095.60 37783.73 2015-01-01 05:22:01.000 001 33695.14 2.04 17095.60 88888.00 2015-01-01 05:22:02.000 001 33695.12 2.04 17095.58 88888.00 2015-01-01 05:22:03.000 001 33695.12 2.04 17095.60 88888.00 2015-01-01 05:22:04.000 001 33695.13 2.07 17095.62 88888.00 2015-01-01 05:22:05.000 001 33695.12 2.06 17095.62 37783.69 2015-01-01 05:22:06.000 001 33695.09 2.02 17095.63 88888.00 2015-01-01 05:22:07.000 001 33695.03 2.02 17095.60 88888.00 2015-01-01 05:22:08.000 001 33695.05 2.00 17095.62 88888.00 2015-01-01 05:22:09.000 001 33695.10 2.01 17095.60 88888.00 2015-01-01 05:22:10.000 001 33695.08 2.04 17095.62 37783.71 2015-01-01 05:22:11.000 001 33695.07 1.99 17095.60 88888.00 2015-01-01 05:22:12.000 001 33695.08 2.00 17095.63 88888.00 2015-01-01 05:22:13.000 001 33695.08 2.02 17095.65 88888.00 2015-01-01 05:22:14.000 001 33695.04 2.03 17095.65 88888.00 2015-01-01 05:22:15.000 001 33695.06 2.01 17095.62 37783.74 2015-01-01 05:22:16.000 001 33695.05 2.04 17095.62 88888.00 2015-01-01 05:22:17.000 001 33695.05 2.08 17095.65 88888.00 2015-01-01 05:22:18.000 001 33695.06 2.03 17095.63 88888.00 2015-01-01 05:22:19.000 001 33695.05 2.00 17095.62 88888.00 2015-01-01 05:22:20.000 001 33695.04 2.01 17095.62 37783.68 2015-01-01 05:22:21.000 001 33695.01 2.02 17095.60 88888.00 2015-01-01 05:22:22.000 001 33695.00 1.98 17095.60 88888.00 2015-01-01 05:22:23.000 001 33694.96 1.98 17095.62 88888.00 2015-01-01 05:22:24.000 001 33694.92 1.98 17095.62 88888.00 2015-01-01 05:22:25.000 001 33694.89 2.00 17095.63 37783.59 2015-01-01 05:22:26.000 001 33694.84 2.00 17095.63 88888.00 2015-01-01 05:22:27.000 001 33694.86 1.98 17095.62 88888.00 2015-01-01 05:22:28.000 001 33694.83 1.96 17095.58 88888.00 2015-01-01 05:22:29.000 001 33694.79 1.94 17095.60 88888.00 2015-01-01 05:22:30.000 001 33694.78 1.93 17095.62 37783.52 2015-01-01 05:22:31.000 001 33694.79 1.91 17095.62 88888.00 2015-01-01 05:22:32.000 001 33694.74 1.90 17095.60 88888.00 2015-01-01 05:22:33.000 001 33694.71 1.92 17095.63 88888.00 2015-01-01 05:22:34.000 001 33694.71 1.90 17095.65 88888.00 2015-01-01 05:22:35.000 001 33694.67 1.92 17095.67 37783.45 2015-01-01 05:22:36.000 001 33694.68 1.93 17095.67 88888.00 2015-01-01 05:22:37.000 001 33694.67 1.96 17095.69 88888.00 2015-01-01 05:22:38.000 001 33694.68 1.94 17095.67 88888.00 2015-01-01 05:22:39.000 001 33694.66 1.90 17095.69 88888.00 2015-01-01 05:22:40.000 001 33694.60 1.90 17095.67 37783.37 2015-01-01 05:22:41.000 001 33694.56 1.91 17095.67 88888.00 2015-01-01 05:22:42.000 001 33694.57 1.90 17095.65 88888.00 2015-01-01 05:22:43.000 001 33694.59 1.93 17095.67 88888.00 2015-01-01 05:22:44.000 001 33694.58 1.91 17095.67 88888.00 2015-01-01 05:22:45.000 001 33694.50 1.90 17095.67 37783.37 2015-01-01 05:22:46.000 001 33694.48 1.88 17095.69 88888.00 2015-01-01 05:22:47.000 001 33694.46 1.83 17095.65 88888.00 2015-01-01 05:22:48.000 001 33694.45 1.84 17095.65 88888.00 2015-01-01 05:22:49.000 001 33694.44 1.85 17095.65 88888.00 2015-01-01 05:22:50.000 001 33694.44 1.87 17095.67 37783.35 2015-01-01 05:22:51.000 001 33694.46 1.82 17095.65 88888.00 2015-01-01 05:22:52.000 001 33694.50 1.79 17095.65 88888.00 2015-01-01 05:22:53.000 001 33694.51 1.80 17095.67 88888.00 2015-01-01 05:22:54.000 001 33694.46 1.78 17095.63 88888.00 2015-01-01 05:22:55.000 001 33694.48 1.80 17095.62 37783.23 2015-01-01 05:22:56.000 001 33694.47 1.82 17095.62 88888.00 2015-01-01 05:22:57.000 001 33694.47 1.85 17095.63 88888.00 2015-01-01 05:22:58.000 001 33694.47 1.87 17095.65 88888.00 2015-01-01 05:22:59.000 001 33694.40 1.83 17095.63 88888.00 2015-01-01 05:23:00.000 001 33694.42 1.80 17095.67 37783.19 2015-01-01 05:23:01.000 001 33694.44 1.78 17095.69 88888.00 2015-01-01 05:23:02.000 001 33694.45 1.78 17095.67 88888.00 2015-01-01 05:23:03.000 001 33694.41 1.76 17095.67 88888.00 2015-01-01 05:23:04.000 001 33694.42 1.78 17095.65 88888.00 2015-01-01 05:23:05.000 001 33694.40 1.72 17095.67 37783.17 2015-01-01 05:23:06.000 001 33694.40 1.69 17095.69 88888.00 2015-01-01 05:23:07.000 001 33694.40 1.74 17095.65 88888.00 2015-01-01 05:23:08.000 001 33694.40 1.72 17095.67 88888.00 2015-01-01 05:23:09.000 001 33694.33 1.71 17095.69 88888.00 2015-01-01 05:23:10.000 001 33694.38 1.70 17095.72 37783.15 2015-01-01 05:23:11.000 001 33694.39 1.68 17095.72 88888.00 2015-01-01 05:23:12.000 001 33694.34 1.66 17095.69 88888.00 2015-01-01 05:23:13.000 001 33694.33 1.67 17095.74 88888.00 2015-01-01 05:23:14.000 001 33694.31 1.70 17095.72 88888.00 2015-01-01 05:23:15.000 001 33694.30 1.69 17095.72 37783.13 2015-01-01 05:23:16.000 001 33694.31 1.66 17095.69 88888.00 2015-01-01 05:23:17.000 001 33694.35 1.65 17095.69 88888.00 2015-01-01 05:23:18.000 001 33694.33 1.63 17095.71 88888.00 2015-01-01 05:23:19.000 001 33694.30 1.66 17095.71 88888.00 2015-01-01 05:23:20.000 001 33694.32 1.66 17095.71 37783.09 2015-01-01 05:23:21.000 001 33694.30 1.68 17095.71 88888.00 2015-01-01 05:23:22.000 001 33694.37 1.69 17095.72 88888.00 2015-01-01 05:23:23.000 001 33694.34 1.67 17095.69 88888.00 2015-01-01 05:23:24.000 001 33694.34 1.68 17095.71 88888.00 2015-01-01 05:23:25.000 001 33694.35 1.65 17095.72 37783.12 2015-01-01 05:23:26.000 001 33694.34 1.60 17095.72 88888.00 2015-01-01 05:23:27.000 001 33694.32 1.60 17095.71 88888.00 2015-01-01 05:23:28.000 001 33694.31 1.66 17095.72 88888.00 2015-01-01 05:23:29.000 001 33694.31 1.69 17095.74 88888.00 2015-01-01 05:23:30.000 001 33694.27 1.69 17095.76 37783.08 2015-01-01 05:23:31.000 001 33694.24 1.63 17095.81 88888.00 2015-01-01 05:23:32.000 001 33694.26 1.58 17095.78 88888.00 2015-01-01 05:23:33.000 001 33694.24 1.58 17095.76 88888.00 2015-01-01 05:23:34.000 001 33694.26 1.65 17095.74 88888.00 2015-01-01 05:23:35.000 001 33694.22 1.67 17095.74 37783.01 2015-01-01 05:23:36.000 001 33694.22 1.67 17095.74 88888.00 2015-01-01 05:23:37.000 001 33694.21 1.65 17095.76 88888.00 2015-01-01 05:23:38.000 001 33694.20 1.66 17095.78 88888.00 2015-01-01 05:23:39.000 001 33694.19 1.68 17095.78 88888.00 2015-01-01 05:23:40.000 001 33694.17 1.68 17095.76 37782.98 2015-01-01 05:23:41.000 001 33694.18 1.70 17095.81 88888.00 2015-01-01 05:23:42.000 001 33694.21 1.69 17095.81 88888.00 2015-01-01 05:23:43.000 001 33694.21 1.66 17095.78 88888.00 2015-01-01 05:23:44.000 001 33694.19 1.65 17095.78 88888.00 2015-01-01 05:23:45.000 001 33694.17 1.66 17095.83 37782.99 2015-01-01 05:23:46.000 001 33694.20 1.65 17095.83 88888.00 2015-01-01 05:23:47.000 001 33694.16 1.65 17095.78 88888.00 2015-01-01 05:23:48.000 001 33694.17 1.67 17095.72 88888.00 2015-01-01 05:23:49.000 001 33694.17 1.67 17095.74 88888.00 2015-01-01 05:23:50.000 001 33694.16 1.70 17095.74 37782.96 2015-01-01 05:23:51.000 001 33694.12 1.75 17095.78 88888.00 2015-01-01 05:23:52.000 001 33694.09 1.72 17095.76 88888.00 2015-01-01 05:23:53.000 001 33694.12 1.75 17095.81 88888.00 2015-01-01 05:23:54.000 001 33694.14 1.77 17095.83 88888.00 2015-01-01 05:23:55.000 001 33694.14 1.74 17095.87 37782.98 2015-01-01 05:23:56.000 001 33694.14 1.70 17095.83 88888.00 2015-01-01 05:23:57.000 001 33694.14 1.72 17095.81 88888.00 2015-01-01 05:23:58.000 001 33694.11 1.71 17095.85 88888.00 2015-01-01 05:23:59.000 001 33694.16 1.71 17095.81 88888.00 2015-01-01 05:24:00.000 001 33694.16 1.71 17095.83 37782.92 2015-01-01 05:24:01.000 001 33694.16 1.71 17095.81 88888.00 2015-01-01 05:24:02.000 001 33694.18 1.74 17095.79 88888.00 2015-01-01 05:24:03.000 001 33694.21 1.75 17095.78 88888.00 2015-01-01 05:24:04.000 001 33694.22 1.75 17095.78 88888.00 2015-01-01 05:24:05.000 001 33694.22 1.75 17095.79 37782.95 2015-01-01 05:24:06.000 001 33694.21 1.73 17095.81 88888.00 2015-01-01 05:24:07.000 001 33694.24 1.75 17095.78 88888.00 2015-01-01 05:24:08.000 001 33694.25 1.77 17095.72 88888.00 2015-01-01 05:24:09.000 001 33694.24 1.73 17095.76 88888.00 2015-01-01 05:24:10.000 001 33694.22 1.68 17095.78 37782.97 2015-01-01 05:24:11.000 001 33694.22 1.71 17095.78 88888.00 2015-01-01 05:24:12.000 001 33694.22 1.72 17095.74 88888.00 2015-01-01 05:24:13.000 001 33694.26 1.78 17095.72 88888.00 2015-01-01 05:24:14.000 001 33694.28 1.79 17095.76 88888.00 2015-01-01 05:24:15.000 001 33694.25 1.81 17095.78 37783.04 2015-01-01 05:24:16.000 001 33694.24 1.83 17095.78 88888.00 2015-01-01 05:24:17.000 001 33694.24 1.84 17095.81 88888.00 2015-01-01 05:24:18.000 001 33694.25 1.82 17095.79 88888.00 2015-01-01 05:24:19.000 001 33694.25 1.83 17095.74 88888.00 2015-01-01 05:24:20.000 001 33694.29 1.87 17095.78 37783.06 2015-01-01 05:24:21.000 001 33694.26 1.86 17095.79 88888.00 2015-01-01 05:24:22.000 001 33694.29 1.88 17095.76 88888.00 2015-01-01 05:24:23.000 001 33694.30 1.89 17095.72 88888.00 2015-01-01 05:24:24.000 001 33694.26 1.88 17095.74 88888.00 2015-01-01 05:24:25.000 001 33694.26 1.88 17095.74 37783.04 2015-01-01 05:24:26.000 001 33694.29 1.90 17095.72 88888.00 2015-01-01 05:24:27.000 001 33694.28 1.92 17095.72 88888.00 2015-01-01 05:24:28.000 001 33694.30 1.96 17095.76 88888.00 2015-01-01 05:24:29.000 001 33694.29 1.97 17095.76 88888.00 2015-01-01 05:24:30.000 001 33694.24 1.98 17095.76 37783.08 2015-01-01 05:24:31.000 001 33694.23 1.92 17095.79 88888.00 2015-01-01 05:24:32.000 001 33694.28 1.91 17095.76 88888.00 2015-01-01 05:24:33.000 001 33694.26 1.89 17095.74 88888.00 2015-01-01 05:24:34.000 001 33694.27 1.92 17095.76 88888.00 2015-01-01 05:24:35.000 001 33694.25 1.95 17095.78 37783.07 2015-01-01 05:24:36.000 001 33694.30 1.98 17095.78 88888.00 2015-01-01 05:24:37.000 001 33694.27 1.96 17095.79 88888.00 2015-01-01 05:24:38.000 001 33694.22 1.92 17095.79 88888.00 2015-01-01 05:24:39.000 001 33694.24 1.94 17095.76 88888.00 2015-01-01 05:24:40.000 001 33694.24 1.97 17095.81 37782.95 2015-01-01 05:24:41.000 001 33694.22 1.93 17095.81 88888.00 2015-01-01 05:24:42.000 001 33694.24 1.96 17095.83 88888.00 2015-01-01 05:24:43.000 001 33694.23 2.01 17095.85 88888.00 2015-01-01 05:24:44.000 001 33694.25 1.97 17095.81 88888.00 2015-01-01 05:24:45.000 001 33694.26 1.97 17095.81 37782.99 2015-01-01 05:24:46.000 001 33694.30 1.97 17095.83 88888.00 2015-01-01 05:24:47.000 001 33694.28 1.95 17095.83 88888.00 2015-01-01 05:24:48.000 001 33694.26 1.95 17095.83 88888.00 2015-01-01 05:24:49.000 001 33694.27 1.99 17095.83 88888.00 2015-01-01 05:24:50.000 001 33694.29 1.95 17095.85 37783.04 2015-01-01 05:24:51.000 001 33694.31 1.96 17095.87 88888.00 2015-01-01 05:24:52.000 001 33694.26 2.01 17095.88 88888.00 2015-01-01 05:24:53.000 001 33694.30 2.05 17095.83 88888.00 2015-01-01 05:24:54.000 001 33694.32 2.06 17095.78 88888.00 2015-01-01 05:24:55.000 001 33694.32 2.06 17095.74 37783.09 2015-01-01 05:24:56.000 001 33694.33 2.07 17095.76 88888.00 2015-01-01 05:24:57.000 001 33694.31 2.05 17095.76 88888.00 2015-01-01 05:24:58.000 001 33694.35 2.11 17095.79 88888.00 2015-01-01 05:24:59.000 001 33694.37 2.15 17095.81 88888.00 2015-01-01 05:25:00.000 001 33694.40 2.18 17095.81 37783.03 2015-01-01 05:25:01.000 001 33694.36 2.18 17095.81 88888.00 2015-01-01 05:25:02.000 001 33694.30 2.18 17095.83 88888.00 2015-01-01 05:25:03.000 001 33694.30 2.18 17095.83 88888.00 2015-01-01 05:25:04.000 001 33694.32 2.14 17095.81 88888.00 2015-01-01 05:25:05.000 001 33694.34 2.16 17095.81 37783.18 2015-01-01 05:25:06.000 001 33694.33 2.18 17095.81 88888.00 2015-01-01 05:25:07.000 001 33694.31 2.18 17095.81 88888.00 2015-01-01 05:25:08.000 001 33694.32 2.19 17095.83 88888.00 2015-01-01 05:25:09.000 001 33694.31 2.20 17095.85 88888.00 2015-01-01 05:25:10.000 001 33694.34 2.25 17095.85 37783.11 2015-01-01 05:25:11.000 001 33694.33 2.20 17095.83 88888.00 2015-01-01 05:25:12.000 001 33694.30 2.19 17095.83 88888.00 2015-01-01 05:25:13.000 001 33694.30 2.14 17095.81 88888.00 2015-01-01 05:25:14.000 001 33694.34 2.19 17095.78 88888.00 2015-01-01 05:25:15.000 001 33694.33 2.24 17095.74 37783.06 2015-01-01 05:25:16.000 001 33694.35 2.24 17095.76 88888.00 2015-01-01 05:25:17.000 001 33694.34 2.24 17095.79 88888.00 2015-01-01 05:25:18.000 001 33694.34 2.26 17095.79 88888.00 2015-01-01 05:25:19.000 001 33694.33 2.27 17095.81 88888.00 2015-01-01 05:25:20.000 001 33694.30 2.28 17095.81 37783.05 2015-01-01 05:25:21.000 001 33694.31 2.25 17095.76 88888.00 2015-01-01 05:25:22.000 001 33694.32 2.25 17095.78 88888.00 2015-01-01 05:25:23.000 001 33694.33 2.28 17095.78 88888.00 2015-01-01 05:25:24.000 001 33694.33 2.29 17095.81 88888.00 2015-01-01 05:25:25.000 001 33694.30 2.23 17095.83 37783.06 2015-01-01 05:25:26.000 001 33694.27 2.26 17095.81 88888.00 2015-01-01 05:25:27.000 001 33694.31 2.26 17095.83 88888.00 2015-01-01 05:25:28.000 001 33694.33 2.27 17095.81 88888.00 2015-01-01 05:25:29.000 001 33694.31 2.27 17095.81 88888.00 2015-01-01 05:25:30.000 001 33694.30 2.25 17095.85 37783.07 2015-01-01 05:25:31.000 001 33694.33 2.28 17095.85 88888.00 2015-01-01 05:25:32.000 001 33694.34 2.28 17095.85 88888.00 2015-01-01 05:25:33.000 001 33694.34 2.26 17095.83 88888.00 2015-01-01 05:25:34.000 001 33694.37 2.29 17095.78 88888.00 2015-01-01 05:25:35.000 001 33694.38 2.30 17095.76 37783.10 2015-01-01 05:25:36.000 001 33694.40 2.33 17095.81 88888.00 2015-01-01 05:25:37.000 001 33694.38 2.33 17095.83 88888.00 2015-01-01 05:25:38.000 001 33694.38 2.30 17095.83 88888.00 2015-01-01 05:25:39.000 001 33694.40 2.26 17095.78 88888.00 2015-01-01 05:25:40.000 001 33694.40 2.30 17095.81 37783.20 2015-01-01 05:25:41.000 001 33694.42 2.30 17095.79 88888.00 2015-01-01 05:25:42.000 001 33694.44 2.36 17095.83 88888.00 2015-01-01 05:25:43.000 001 33694.46 2.39 17095.83 88888.00 2015-01-01 05:25:44.000 001 33694.49 2.38 17095.81 88888.00 2015-01-01 05:25:45.000 001 33694.45 2.35 17095.81 37783.11 2015-01-01 05:25:46.000 001 33694.41 2.32 17095.76 88888.00 2015-01-01 05:25:47.000 001 33694.40 2.37 17095.76 88888.00 2015-01-01 05:25:48.000 001 33694.45 2.40 17095.78 88888.00 2015-01-01 05:25:49.000 001 33694.48 2.41 17095.76 88888.00 2015-01-01 05:25:50.000 001 33694.50 2.41 17095.78 37783.17 2015-01-01 05:25:51.000 001 33694.50 2.41 17095.76 88888.00 2015-01-01 05:25:52.000 001 33694.46 2.43 17095.76 88888.00 2015-01-01 05:25:53.000 001 33694.43 2.45 17095.76 88888.00 2015-01-01 05:25:54.000 001 33694.41 2.44 17095.74 88888.00 2015-01-01 05:25:55.000 001 33694.44 2.43 17095.74 37783.22 2015-01-01 05:25:56.000 001 33694.42 2.42 17095.72 88888.00 2015-01-01 05:25:57.000 001 33694.48 2.44 17095.72 88888.00 2015-01-01 05:25:58.000 001 33694.48 2.43 17095.71 88888.00 2015-01-01 05:25:59.000 001 33694.47 2.48 17095.71 88888.00 2015-01-01 05:26:00.000 001 33694.45 2.49 17095.72 37783.18 2015-01-01 05:26:01.000 001 33694.48 2.47 17095.72 88888.00 2015-01-01 05:26:02.000 001 33694.47 2.48 17095.72 88888.00 2015-01-01 05:26:03.000 001 33694.48 2.48 17095.71 88888.00 2015-01-01 05:26:04.000 001 33694.47 2.48 17095.72 88888.00 2015-01-01 05:26:05.000 001 33694.45 2.43 17095.72 37783.18 2015-01-01 05:26:06.000 001 33694.46 2.47 17095.72 88888.00 2015-01-01 05:26:07.000 001 33694.49 2.50 17095.72 88888.00 2015-01-01 05:26:08.000 001 33694.51 2.48 17095.74 88888.00 2015-01-01 05:26:09.000 001 33694.48 2.47 17095.72 88888.00 2015-01-01 05:26:10.000 001 33694.51 2.48 17095.72 37783.22 2015-01-01 05:26:11.000 001 33694.50 2.50 17095.71 88888.00 2015-01-01 05:26:12.000 001 33694.48 2.52 17095.69 88888.00 2015-01-01 05:26:13.000 001 33694.48 2.55 17095.65 88888.00 2015-01-01 05:26:14.000 001 33694.52 2.55 17095.63 88888.00 2015-01-01 05:26:15.000 001 33694.49 2.54 17095.65 37783.29 2015-01-01 05:26:16.000 001 33694.49 2.53 17095.69 88888.00 2015-01-01 05:26:17.000 001 33694.51 2.54 17095.72 88888.00 2015-01-01 05:26:18.000 001 33694.52 2.54 17095.72 88888.00 2015-01-01 05:26:19.000 001 33694.52 2.55 17095.69 88888.00 2015-01-01 05:26:20.000 001 33694.53 2.57 17095.67 37783.24 2015-01-01 05:26:21.000 001 33694.53 2.57 17095.67 88888.00 2015-01-01 05:26:22.000 001 33694.52 2.62 17095.74 88888.00 2015-01-01 05:26:23.000 001 33694.52 2.66 17095.72 88888.00 2015-01-01 05:26:24.000 001 33694.51 2.64 17095.71 88888.00 2015-01-01 05:26:25.000 001 33694.51 2.61 17095.74 37783.18 2015-01-01 05:26:26.000 001 33694.51 2.61 17095.74 88888.00 2015-01-01 05:26:27.000 001 33694.47 2.63 17095.69 88888.00 2015-01-01 05:26:28.000 001 33694.44 2.64 17095.67 88888.00 2015-01-01 05:26:29.000 001 33694.49 2.62 17095.69 88888.00 2015-01-01 05:26:30.000 001 33694.48 2.66 17095.67 37783.24 2015-01-01 05:26:31.000 001 33694.47 2.67 17095.69 88888.00 2015-01-01 05:26:32.000 001 33694.48 2.66 17095.67 88888.00 2015-01-01 05:26:33.000 001 33694.49 2.63 17095.69 88888.00 2015-01-01 05:26:34.000 001 33694.49 2.57 17095.71 88888.00 2015-01-01 05:26:35.000 001 33694.51 2.59 17095.74 37783.23 2015-01-01 05:26:36.000 001 33694.54 2.63 17095.72 88888.00 2015-01-01 05:26:37.000 001 33694.54 2.65 17095.67 88888.00 2015-01-01 05:26:38.000 001 33694.55 2.67 17095.69 88888.00 2015-01-01 05:26:39.000 001 33694.59 2.65 17095.67 88888.00 2015-01-01 05:26:40.000 001 33694.63 2.66 17095.67 37783.17 2015-01-01 05:26:41.000 001 33694.64 2.65 17095.67 88888.00 2015-01-01 05:26:42.000 001 33694.67 2.63 17095.67 88888.00 2015-01-01 05:26:43.000 001 33694.63 2.60 17095.63 88888.00 2015-01-01 05:26:44.000 001 33694.63 2.61 17095.63 88888.00 2015-01-01 05:26:45.000 001 33694.62 2.62 17095.67 37783.29 2015-01-01 05:26:46.000 001 33694.64 2.60 17095.65 88888.00 2015-01-01 05:26:47.000 001 33694.68 2.63 17095.65 88888.00 2015-01-01 05:26:48.000 001 33694.68 2.64 17095.69 88888.00 2015-01-01 05:26:49.000 001 33694.66 2.61 17095.72 88888.00 2015-01-01 05:26:50.000 001 33694.69 2.59 17095.74 37783.38 2015-01-01 05:26:51.000 001 33694.71 2.60 17095.72 88888.00 2015-01-01 05:26:52.000 001 33694.72 2.62 17095.67 88888.00 2015-01-01 05:26:53.000 001 33694.69 2.63 17095.69 88888.00 2015-01-01 05:26:54.000 001 33694.67 2.64 17095.67 88888.00 2015-01-01 05:26:55.000 001 33694.68 2.66 17095.65 37783.37 2015-01-01 05:26:56.000 001 33694.70 2.66 17095.67 88888.00 2015-01-01 05:26:57.000 001 33694.70 2.64 17095.69 88888.00 2015-01-01 05:26:58.000 001 33694.68 2.65 17095.72 88888.00 2015-01-01 05:26:59.000 001 33694.67 2.64 17095.71 88888.00 2015-01-01 05:27:00.000 001 33694.67 2.62 17095.71 37783.35 2015-01-01 05:27:01.000 001 33694.65 2.60 17095.69 88888.00 2015-01-01 05:27:02.000 001 33694.66 2.59 17095.69 88888.00 2015-01-01 05:27:03.000 001 33694.70 2.62 17095.74 88888.00 2015-01-01 05:27:04.000 001 33694.67 2.66 17095.76 88888.00 2015-01-01 05:27:05.000 001 33694.67 2.67 17095.76 37783.35 2015-01-01 05:27:06.000 001 33694.74 2.65 17095.76 88888.00 2015-01-01 05:27:07.000 001 33694.76 2.62 17095.76 88888.00 2015-01-01 05:27:08.000 001 33694.77 2.64 17095.78 88888.00 2015-01-01 05:27:09.000 001 33694.76 2.65 17095.74 88888.00 2015-01-01 05:27:10.000 001 33694.77 2.70 17095.74 37783.36 2015-01-01 05:27:11.000 001 33694.73 2.67 17095.74 88888.00 2015-01-01 05:27:12.000 001 33694.73 2.65 17095.72 88888.00 2015-01-01 05:27:13.000 001 33694.71 2.65 17095.69 88888.00 2015-01-01 05:27:14.000 001 33694.71 2.66 17095.74 88888.00 2015-01-01 05:27:15.000 001 33694.72 2.64 17095.76 37783.41 2015-01-01 05:27:16.000 001 33694.71 2.62 17095.76 88888.00 2015-01-01 05:27:17.000 001 33694.69 2.66 17095.74 88888.00 2015-01-01 05:27:18.000 001 33694.73 2.65 17095.79 88888.00 2015-01-01 05:27:19.000 001 33694.72 2.64 17095.79 88888.00 2015-01-01 05:27:20.000 001 33694.77 2.67 17095.79 37783.45 2015-01-01 05:27:21.000 001 33694.79 2.69 17095.78 88888.00 2015-01-01 05:27:22.000 001 33694.82 2.69 17095.72 88888.00 2015-01-01 05:27:23.000 001 33694.79 2.67 17095.72 88888.00 2015-01-01 05:27:24.000 001 33694.79 2.69 17095.74 88888.00 2015-01-01 05:27:25.000 001 33694.80 2.72 17095.71 37783.44 2015-01-01 05:27:26.000 001 33694.82 2.72 17095.71 88888.00 2015-01-01 05:27:27.000 001 33694.80 2.69 17095.67 88888.00 2015-01-01 05:27:28.000 001 33694.81 2.70 17095.69 88888.00 2015-01-01 05:27:29.000 001 33694.80 2.68 17095.72 88888.00 2015-01-01 05:27:30.000 001 33694.84 2.69 17095.72 37783.47 2015-01-01 05:27:31.000 001 33694.86 2.71 17095.69 88888.00 2015-01-01 05:27:32.000 001 33694.83 2.72 17095.71 88888.00 2015-01-01 05:27:33.000 001 33694.85 2.72 17095.72 88888.00 2015-01-01 05:27:34.000 001 33694.88 2.73 17095.72 88888.00 2015-01-01 05:27:35.000 001 33694.90 2.75 17095.74 37783.49 2015-01-01 05:27:36.000 001 33694.90 2.76 17095.72 88888.00 2015-01-01 05:27:37.000 001 33694.92 2.72 17095.71 88888.00 2015-01-01 05:27:38.000 001 33694.89 2.68 17095.72 88888.00 2015-01-01 05:27:39.000 001 33694.91 2.70 17095.72 88888.00 2015-01-01 05:27:40.000 001 33694.92 2.74 17095.72 37783.49 2015-01-01 05:27:41.000 001 33694.88 2.77 17095.71 88888.00 2015-01-01 05:27:42.000 001 33694.88 2.71 17095.72 88888.00 2015-01-01 05:27:43.000 001 33694.88 2.73 17095.69 88888.00 2015-01-01 05:27:44.000 001 33694.91 2.73 17095.67 88888.00 2015-01-01 05:27:45.000 001 33694.93 2.71 17095.67 37783.55 2015-01-01 05:27:46.000 001 33694.93 2.71 17095.69 88888.00 2015-01-01 05:27:47.000 001 33694.92 2.66 17095.67 88888.00 2015-01-01 05:27:48.000 001 33694.96 2.66 17095.65 88888.00 2015-01-01 05:27:49.000 001 33694.96 2.71 17095.65 88888.00 2015-01-01 05:27:50.000 001 33694.95 2.68 17095.65 37783.58 2015-01-01 05:27:51.000 001 33694.94 2.68 17095.67 88888.00 2015-01-01 05:27:52.000 001 33694.95 2.69 17095.63 88888.00 2015-01-01 05:27:53.000 001 33694.95 2.71 17095.65 88888.00 2015-01-01 05:27:54.000 001 33694.91 2.72 17095.67 88888.00 2015-01-01 05:27:55.000 001 33694.95 2.76 17095.67 37783.67 2015-01-01 05:27:56.000 001 33694.98 2.76 17095.69 88888.00 2015-01-01 05:27:57.000 001 33694.96 2.78 17095.69 88888.00 2015-01-01 05:27:58.000 001 33694.94 2.74 17095.72 88888.00 2015-01-01 05:27:59.000 001 33694.97 2.74 17095.71 88888.00 2015-01-01 05:28:00.000 001 33694.99 2.75 17095.71 37783.58 2015-01-01 05:28:01.000 001 33694.96 2.75 17095.72 88888.00 2015-01-01 05:28:02.000 001 33694.94 2.75 17095.69 88888.00 2015-01-01 05:28:03.000 001 33694.92 2.75 17095.69 88888.00 2015-01-01 05:28:04.000 001 33694.96 2.76 17095.69 88888.00 2015-01-01 05:28:05.000 001 33694.98 2.78 17095.71 37783.56 2015-01-01 05:28:06.000 001 33694.96 2.82 17095.74 88888.00 2015-01-01 05:28:07.000 001 33694.92 2.79 17095.74 88888.00 2015-01-01 05:28:08.000 001 33694.92 2.78 17095.69 88888.00 2015-01-01 05:28:09.000 001 33694.92 2.77 17095.69 88888.00 2015-01-01 05:28:10.000 001 33694.87 2.79 17095.67 37783.58 2015-01-01 05:28:11.000 001 33694.87 2.76 17095.72 88888.00 2015-01-01 05:28:12.000 001 33694.87 2.74 17095.72 88888.00 2015-01-01 05:28:13.000 001 33694.87 2.78 17095.71 88888.00 2015-01-01 05:28:14.000 001 33694.89 2.82 17095.72 88888.00 2015-01-01 05:28:15.000 001 33694.89 2.83 17095.72 37783.52 2015-01-01 05:28:16.000 001 33694.88 2.80 17095.72 88888.00 2015-01-01 05:28:17.000 001 33694.86 2.78 17095.71 88888.00 2015-01-01 05:28:18.000 001 33694.84 2.83 17095.69 88888.00 2015-01-01 05:28:19.000 001 33694.85 2.84 17095.67 88888.00 2015-01-01 05:28:20.000 001 33694.85 2.83 17095.69 37783.47 2015-01-01 05:28:21.000 001 33694.85 2.83 17095.67 88888.00 2015-01-01 05:28:22.000 001 33694.83 2.84 17095.67 88888.00 2015-01-01 05:28:23.000 001 33694.81 2.83 17095.71 88888.00 2015-01-01 05:28:24.000 001 33694.81 2.83 17095.72 88888.00 2015-01-01 05:28:25.000 001 33694.80 2.79 17095.69 37783.47 2015-01-01 05:28:26.000 001 33694.83 2.81 17095.67 88888.00 2015-01-01 05:28:27.000 001 33694.83 2.82 17095.67 88888.00 2015-01-01 05:28:28.000 001 33694.83 2.85 17095.67 88888.00 2015-01-01 05:28:29.000 001 33694.79 2.82 17095.69 88888.00 2015-01-01 05:28:30.000 001 33694.79 2.80 17095.69 37783.48 2015-01-01 05:28:31.000 001 33694.81 2.80 17095.69 88888.00 2015-01-01 05:28:32.000 001 33694.80 2.75 17095.67 88888.00 2015-01-01 05:28:33.000 001 33694.81 2.77 17095.74 88888.00 2015-01-01 05:28:34.000 001 33694.79 2.75 17095.72 88888.00 2015-01-01 05:28:35.000 001 33694.75 2.77 17095.69 37783.45 2015-01-01 05:28:36.000 001 33694.77 2.78 17095.71 88888.00 2015-01-01 05:28:37.000 001 33694.80 2.77 17095.74 88888.00 2015-01-01 05:28:38.000 001 33694.79 2.76 17095.72 88888.00 2015-01-01 05:28:39.000 001 33694.78 2.80 17095.72 88888.00 2015-01-01 05:28:40.000 001 33694.79 2.80 17095.72 37783.47 2015-01-01 05:28:41.000 001 33694.81 2.77 17095.72 88888.00 2015-01-01 05:28:42.000 001 33694.86 2.77 17095.71 88888.00 2015-01-01 05:28:43.000 001 33694.83 2.82 17095.67 88888.00 2015-01-01 05:28:44.000 001 33694.82 2.84 17095.71 88888.00 2015-01-01 05:28:45.000 001 33694.78 2.81 17095.74 37783.47 2015-01-01 05:28:46.000 001 33694.78 2.79 17095.79 88888.00 2015-01-01 05:28:47.000 001 33694.76 2.78 17095.76 88888.00 2015-01-01 05:28:48.000 001 33694.80 2.86 17095.78 88888.00 2015-01-01 05:28:49.000 001 33694.82 2.84 17095.74 88888.00 2015-01-01 05:28:50.000 001 33694.78 2.85 17095.71 37783.44 2015-01-01 05:28:51.000 001 33694.80 2.84 17095.69 88888.00 2015-01-01 05:28:52.000 001 33694.77 2.83 17095.65 88888.00 2015-01-01 05:28:53.000 001 33694.78 2.85 17095.69 88888.00 2015-01-01 05:28:54.000 001 33694.79 2.87 17095.69 88888.00 2015-01-01 05:28:55.000 001 33694.76 2.90 17095.65 37783.46 2015-01-01 05:28:56.000 001 33694.76 2.90 17095.65 88888.00 2015-01-01 05:28:57.000 001 33694.76 2.94 17095.65 88888.00 2015-01-01 05:28:58.000 001 33694.79 2.95 17095.63 88888.00 2015-01-01 05:28:59.000 001 33694.76 2.90 17095.65 88888.00 2015-01-01 05:29:00.000 001 33694.76 2.89 17095.67 37783.47 2015-01-01 05:29:01.000 001 33694.78 2.92 17095.69 88888.00 2015-01-01 05:29:02.000 001 33694.76 2.89 17095.69 88888.00 2015-01-01 05:29:03.000 001 33694.75 2.92 17095.67 88888.00 2015-01-01 05:29:04.000 001 33694.73 2.94 17095.65 88888.00 2015-01-01 05:29:05.000 001 33694.73 2.87 17095.67 37783.45 2015-01-01 05:29:06.000 001 33694.70 2.85 17095.72 88888.00 2015-01-01 05:29:07.000 001 33694.69 2.90 17095.74 88888.00 2015-01-01 05:29:08.000 001 33694.68 2.91 17095.72 88888.00 2015-01-01 05:29:09.000 001 33694.69 2.91 17095.72 88888.00 2015-01-01 05:29:10.000 001 33694.65 2.89 17095.72 37783.41 2015-01-01 05:29:11.000 001 33694.65 2.86 17095.74 88888.00 2015-01-01 05:29:12.000 001 33694.63 2.89 17095.71 88888.00 2015-01-01 05:29:13.000 001 33694.64 2.91 17095.69 88888.00 2015-01-01 05:29:14.000 001 33694.66 2.87 17095.72 88888.00 2015-01-01 05:29:15.000 001 33694.68 2.86 17095.72 37783.37 2015-01-01 05:29:16.000 001 33694.67 2.86 17095.78 88888.00 2015-01-01 05:29:17.000 001 33694.67 2.81 17095.74 88888.00 2015-01-01 05:29:18.000 001 33694.64 2.87 17095.76 88888.00 2015-01-01 05:29:19.000 001 33694.62 2.91 17095.72 88888.00 2015-01-01 05:29:20.000 001 33694.61 2.93 17095.76 37783.37 2015-01-01 05:29:21.000 001 33694.63 2.95 17095.76 88888.00 2015-01-01 05:29:22.000 001 33694.64 2.91 17095.74 88888.00 2015-01-01 05:29:23.000 001 33694.64 2.90 17095.72 88888.00 2015-01-01 05:29:24.000 001 33694.64 2.91 17095.74 88888.00 2015-01-01 05:29:25.000 001 33694.66 2.99 17095.74 37783.37 2015-01-01 05:29:26.000 001 33694.67 3.00 17095.72 88888.00 2015-01-01 05:29:27.000 001 33694.67 2.96 17095.74 88888.00 2015-01-01 05:29:28.000 001 33694.64 2.96 17095.76 88888.00 2015-01-01 05:29:29.000 001 33694.63 2.98 17095.74 88888.00 2015-01-01 05:29:30.000 001 33694.66 2.95 17095.74 37783.38 2015-01-01 05:29:31.000 001 33694.71 2.92 17095.72 88888.00 2015-01-01 05:29:32.000 001 33694.72 2.89 17095.69 88888.00 2015-01-01 05:29:33.000 001 33694.73 2.91 17095.71 88888.00 2015-01-01 05:29:34.000 001 33694.77 2.93 17095.69 88888.00 2015-01-01 05:29:35.000 001 33694.76 2.92 17095.69 37783.39 2015-01-01 05:29:36.000 001 33694.79 2.95 17095.74 88888.00 2015-01-01 05:29:37.000 001 33694.80 2.98 17095.74 88888.00 2015-01-01 05:29:38.000 001 33694.81 3.01 17095.69 88888.00 2015-01-01 05:29:39.000 001 33694.83 3.01 17095.69 88888.00 2015-01-01 05:29:40.000 001 33694.84 3.01 17095.67 37783.56 2015-01-01 05:29:41.000 001 33694.86 3.02 17095.65 88888.00 2015-01-01 05:29:42.000 001 33694.88 3.02 17095.69 88888.00 2015-01-01 05:29:43.000 001 33694.90 3.01 17095.69 88888.00 2015-01-01 05:29:44.000 001 33694.92 3.02 17095.69 88888.00 2015-01-01 05:29:45.000 001 33694.89 3.04 17095.69 37783.53 2015-01-01 05:29:46.000 001 33694.89 3.01 17095.69 88888.00 2015-01-01 05:29:47.000 001 33694.92 3.03 17095.69 88888.00 2015-01-01 05:29:48.000 001 33694.96 3.02 17095.67 88888.00 2015-01-01 05:29:49.000 001 33694.95 3.01 17095.69 88888.00 2015-01-01 05:29:50.000 001 33694.94 3.06 17095.71 37783.54 2015-01-01 05:29:51.000 001 33694.99 3.12 17095.69 88888.00 2015-01-01 05:29:52.000 001 33694.96 3.13 17095.69 88888.00 2015-01-01 05:29:53.000 001 33694.94 3.14 17095.69 88888.00 2015-01-01 05:29:54.000 001 33694.97 3.13 17095.69 88888.00 2015-01-01 05:29:55.000 001 33694.96 3.14 17095.67 37783.55 2015-01-01 05:29:56.000 001 33694.93 3.13 17095.67 88888.00 2015-01-01 05:29:57.000 001 33694.96 3.12 17095.67 88888.00 2015-01-01 05:29:58.000 001 33694.97 3.13 17095.65 88888.00 2015-01-01 05:29:59.000 001 33694.95 3.14 17095.67 88888.00 2015-01-01 05:30:00.000 001 33694.97 3.23 17095.71 37783.59 2015-01-01 05:30:01.000 001 33694.96 3.21 17095.69 88888.00 2015-01-01 05:30:02.000 001 33694.96 3.21 17095.71 88888.00 2015-01-01 05:30:03.000 001 33694.95 3.21 17095.72 88888.00 2015-01-01 05:30:04.000 001 33694.98 3.20 17095.71 88888.00 2015-01-01 05:30:05.000 001 33694.99 3.18 17095.67 37783.59 2015-01-01 05:30:06.000 001 33695.03 3.21 17095.69 88888.00 2015-01-01 05:30:07.000 001 33695.02 3.23 17095.72 88888.00 2015-01-01 05:30:08.000 001 33695.03 3.28 17095.67 88888.00 2015-01-01 05:30:09.000 001 33695.03 3.30 17095.67 88888.00 2015-01-01 05:30:10.000 001 33695.05 3.30 17095.67 37783.63 2015-01-01 05:30:11.000 001 33695.01 3.29 17095.65 88888.00 2015-01-01 05:30:12.000 001 33695.02 3.33 17095.67 88888.00 2015-01-01 05:30:13.000 001 33695.01 3.30 17095.72 88888.00 2015-01-01 05:30:14.000 001 33695.01 3.31 17095.71 88888.00 2015-01-01 05:30:15.000 001 33695.02 3.31 17095.65 37783.67 2015-01-01 05:30:16.000 001 33695.00 3.33 17095.67 88888.00 2015-01-01 05:30:17.000 001 33695.05 3.32 17095.67 88888.00 2015-01-01 05:30:18.000 001 33695.04 3.35 17095.65 88888.00 2015-01-01 05:30:19.000 001 33695.03 3.38 17095.65 88888.00 2015-01-01 05:30:20.000 001 33695.10 3.39 17095.62 37783.67 2015-01-01 05:30:21.000 001 33695.12 3.41 17095.65 88888.00 2015-01-01 05:30:22.000 001 33695.11 3.41 17095.67 88888.00 2015-01-01 05:30:23.000 001 33695.12 3.41 17095.67 88888.00 2015-01-01 05:30:24.000 001 33695.16 3.40 17095.67 88888.00 2015-01-01 05:30:25.000 001 33695.16 3.38 17095.65 37783.75 2015-01-01 05:30:26.000 001 33695.15 3.36 17095.62 88888.00 2015-01-01 05:30:27.000 001 33695.13 3.38 17095.62 88888.00 2015-01-01 05:30:28.000 001 33695.11 3.41 17095.62 88888.00 2015-01-01 05:30:29.000 001 33695.13 3.41 17095.60 88888.00 2015-01-01 05:30:30.000 001 33695.14 3.40 17095.60 37783.76 2015-01-01 05:30:31.000 001 33695.17 3.41 17095.60 88888.00 2015-01-01 05:30:32.000 001 33695.21 3.45 17095.62 88888.00 2015-01-01 05:30:33.000 001 33695.21 3.45 17095.62 88888.00 2015-01-01 05:30:34.000 001 33695.18 3.46 17095.69 88888.00 2015-01-01 05:30:35.000 001 33695.17 3.49 17095.62 37783.80 2015-01-01 05:30:36.000 001 33695.20 3.53 17095.62 88888.00 2015-01-01 05:30:37.000 001 33695.19 3.50 17095.60 88888.00 2015-01-01 05:30:38.000 001 33695.26 3.47 17095.60 88888.00 2015-01-01 05:30:39.000 001 33695.30 3.49 17095.62 88888.00 2015-01-01 05:30:40.000 001 33695.30 3.54 17095.60 37783.86 2015-01-01 05:30:41.000 001 33695.30 3.53 17095.63 88888.00 2015-01-01 05:30:42.000 001 33695.29 3.50 17095.65 88888.00 2015-01-01 05:30:43.000 001 33695.29 3.49 17095.65 88888.00 2015-01-01 05:30:44.000 001 33695.34 3.52 17095.63 88888.00 2015-01-01 05:30:45.000 001 33695.37 3.55 17095.63 37783.86 2015-01-01 05:30:46.000 001 33695.36 3.57 17095.63 88888.00 2015-01-01 05:30:47.000 001 33695.34 3.56 17095.67 88888.00 2015-01-01 05:30:48.000 001 33695.35 3.56 17095.65 88888.00 2015-01-01 05:30:49.000 001 33695.37 3.56 17095.63 88888.00 2015-01-01 05:30:50.000 001 33695.40 3.57 17095.60 37783.99 2015-01-01 05:30:51.000 001 33695.42 3.55 17095.62 88888.00 2015-01-01 05:30:52.000 001 33695.44 3.54 17095.58 88888.00 2015-01-01 05:30:53.000 001 33695.42 3.60 17095.58 88888.00 2015-01-01 05:30:54.000 001 33695.41 3.60 17095.60 88888.00 2015-01-01 05:30:55.000 001 33695.42 3.56 17095.60 37784.01 2015-01-01 05:30:56.000 001 33695.41 3.55 17095.65 88888.00 2015-01-01 05:30:57.000 001 33695.47 3.56 17095.67 88888.00 2015-01-01 05:30:58.000 001 33695.47 3.60 17095.63 88888.00 2015-01-01 05:30:59.000 001 33695.48 3.60 17095.65 88888.00 2015-01-01 05:31:00.000 001 33695.50 3.60 17095.67 37784.00 2015-01-01 05:31:01.000 001 33695.52 3.59 17095.65 88888.00 2015-01-01 05:31:02.000 001 33695.52 3.58 17095.62 88888.00 2015-01-01 05:31:03.000 001 33695.51 3.54 17095.58 88888.00 2015-01-01 05:31:04.000 001 33695.52 3.54 17095.60 88888.00 2015-01-01 05:31:05.000 001 33695.53 3.59 17095.60 37784.08 2015-01-01 05:31:06.000 001 33695.56 3.62 17095.60 88888.00 2015-01-01 05:31:07.000 001 33695.58 3.62 17095.60 88888.00 2015-01-01 05:31:08.000 001 33695.56 3.61 17095.60 88888.00 2015-01-01 05:31:09.000 001 33695.53 3.60 17095.60 88888.00 2015-01-01 05:31:10.000 001 33695.54 3.64 17095.62 37784.09 2015-01-01 05:31:11.000 001 33695.55 3.61 17095.62 88888.00 2015-01-01 05:31:12.000 001 33695.56 3.63 17095.60 88888.00 2015-01-01 05:31:13.000 001 33695.53 3.64 17095.58 88888.00 2015-01-01 05:31:14.000 001 33695.52 3.59 17095.62 88888.00 2015-01-01 05:31:15.000 001 33695.54 3.61 17095.60 37784.07 2015-01-01 05:31:16.000 001 33695.55 3.65 17095.62 88888.00 2015-01-01 05:31:17.000 001 33695.54 3.63 17095.58 88888.00 2015-01-01 05:31:18.000 001 33695.55 3.66 17095.56 88888.00 2015-01-01 05:31:19.000 001 33695.56 3.66 17095.53 88888.00 2015-01-01 05:31:20.000 001 33695.59 3.66 17095.54 37784.11 2015-01-01 05:31:21.000 001 33695.61 3.67 17095.58 88888.00 2015-01-01 05:31:22.000 001 33695.63 3.68 17095.56 88888.00 2015-01-01 05:31:23.000 001 33695.59 3.66 17095.53 88888.00 2015-01-01 05:31:24.000 001 33695.60 3.64 17095.54 88888.00 2015-01-01 05:31:25.000 001 33695.66 3.66 17095.56 37784.16 2015-01-01 05:31:26.000 001 33695.71 3.68 17095.58 88888.00 2015-01-01 05:31:27.000 001 33695.66 3.69 17095.60 88888.00 2015-01-01 05:31:28.000 001 33695.67 3.67 17095.56 88888.00 2015-01-01 05:31:29.000 001 33695.72 3.71 17095.58 88888.00 2015-01-01 05:31:30.000 001 33695.75 3.71 17095.56 37784.18 2015-01-01 05:31:31.000 001 33695.76 3.72 17095.54 88888.00 2015-01-01 05:31:32.000 001 33695.76 3.75 17095.56 88888.00 2015-01-01 05:31:33.000 001 33695.75 3.73 17095.54 88888.00 2015-01-01 05:31:34.000 001 33695.77 3.76 17095.58 88888.00 2015-01-01 05:31:35.000 001 33695.74 3.74 17095.60 37784.23 2015-01-01 05:31:36.000 001 33695.76 3.75 17095.56 88888.00 2015-01-01 05:31:37.000 001 33695.75 3.74 17095.56 88888.00 2015-01-01 05:31:38.000 001 33695.79 3.76 17095.58 88888.00 2015-01-01 05:31:39.000 001 33695.81 3.77 17095.56 88888.00 2015-01-01 05:31:40.000 001 33695.80 3.76 17095.58 37784.30 2015-01-01 05:31:41.000 001 33695.79 3.78 17095.58 88888.00 2015-01-01 05:31:42.000 001 33695.81 3.79 17095.56 88888.00 2015-01-01 05:31:43.000 001 33695.84 3.80 17095.53 88888.00 2015-01-01 05:31:44.000 001 33695.83 3.77 17095.56 88888.00 2015-01-01 05:31:45.000 001 33695.82 3.78 17095.58 37784.35 2015-01-01 05:31:46.000 001 33695.83 3.84 17095.63 88888.00 2015-01-01 05:31:47.000 001 33695.81 3.82 17095.62 88888.00 2015-01-01 05:31:48.000 001 33695.79 3.78 17095.62 88888.00 2015-01-01 05:31:49.000 001 33695.75 3.78 17095.62 88888.00 2015-01-01 05:31:50.000 001 33695.78 3.76 17095.62 37784.27 2015-01-01 05:31:51.000 001 33695.78 3.77 17095.60 88888.00 2015-01-01 05:31:52.000 001 33695.75 3.77 17095.58 88888.00 2015-01-01 05:31:53.000 001 33695.77 3.81 17095.60 88888.00 2015-01-01 05:31:54.000 001 33695.75 3.83 17095.58 88888.00 2015-01-01 05:31:55.000 001 33695.69 3.89 17095.60 37784.25 2015-01-01 05:31:56.000 001 33695.73 3.88 17095.60 88888.00 2015-01-01 05:31:57.000 001 33695.75 3.79 17095.60 88888.00 2015-01-01 05:31:58.000 001 33695.73 3.78 17095.60 88888.00 2015-01-01 05:31:59.000 001 33695.72 3.79 17095.62 88888.00 2015-01-01 05:32:00.000 001 33695.72 3.80 17095.58 37784.25 2015-01-01 05:32:01.000 001 33695.73 3.82 17095.62 88888.00 2015-01-01 05:32:02.000 001 33695.72 3.84 17095.60 88888.00 2015-01-01 05:32:03.000 001 33695.68 3.90 17095.60 88888.00 2015-01-01 05:32:04.000 001 33695.69 3.87 17095.60 88888.00 2015-01-01 05:32:05.000 001 33695.69 3.84 17095.53 37784.22 2015-01-01 05:32:06.000 001 33695.68 3.82 17095.53 88888.00 2015-01-01 05:32:07.000 001 33695.69 3.83 17095.54 88888.00 2015-01-01 05:32:08.000 001 33695.70 3.80 17095.53 88888.00 2015-01-01 05:32:09.000 001 33695.68 3.74 17095.54 88888.00 2015-01-01 05:32:10.000 001 33695.70 3.77 17095.54 37784.23 2015-01-01 05:32:11.000 001 33695.71 3.78 17095.53 88888.00 2015-01-01 05:32:12.000 001 33695.72 3.79 17095.49 88888.00 2015-01-01 05:32:13.000 001 33695.72 3.79 17095.53 88888.00 2015-01-01 05:32:14.000 001 33695.71 3.75 17095.53 88888.00 2015-01-01 05:32:15.000 001 33695.72 3.75 17095.49 37784.28 2015-01-01 05:32:16.000 001 33695.74 3.73 17095.49 88888.00 2015-01-01 05:32:17.000 001 33695.71 3.78 17095.47 88888.00 2015-01-01 05:32:18.000 001 33695.70 3.78 17095.47 88888.00 2015-01-01 05:32:19.000 001 33695.72 3.78 17095.49 88888.00 2015-01-01 05:32:20.000 001 33695.77 3.80 17095.49 37784.32 2015-01-01 05:32:21.000 001 33695.82 3.81 17095.51 88888.00 2015-01-01 05:32:22.000 001 33695.83 3.84 17095.51 88888.00 2015-01-01 05:32:23.000 001 33695.83 3.83 17095.51 88888.00 2015-01-01 05:32:24.000 001 33695.84 3.76 17095.51 88888.00 2015-01-01 05:32:25.000 001 33695.85 3.75 17095.51 37784.46 2015-01-01 05:32:26.000 001 33695.87 3.75 17095.49 88888.00 2015-01-01 05:32:27.000 001 33695.89 3.74 17095.47 88888.00 2015-01-01 05:32:28.000 001 33695.88 3.70 17095.49 88888.00 2015-01-01 05:32:29.000 001 33695.90 3.71 17095.53 88888.00 2015-01-01 05:32:30.000 001 33695.88 3.71 17095.49 37784.45 2015-01-01 05:32:31.000 001 33695.89 3.68 17095.51 88888.00 2015-01-01 05:32:32.000 001 33695.92 3.72 17095.51 88888.00 2015-01-01 05:32:33.000 001 33695.92 3.75 17095.51 88888.00 2015-01-01 05:32:34.000 001 33695.96 3.77 17095.49 88888.00 2015-01-01 05:32:35.000 001 33695.95 3.76 17095.51 37784.46 2015-01-01 05:32:36.000 001 33695.91 3.76 17095.51 88888.00 2015-01-01 05:32:37.000 001 33695.89 3.75 17095.51 88888.00 2015-01-01 05:32:38.000 001 33695.91 3.75 17095.47 88888.00 2015-01-01 05:32:39.000 001 33695.85 3.79 17095.49 88888.00 2015-01-01 05:32:40.000 001 33695.85 3.78 17095.49 37784.44 2015-01-01 05:32:41.000 001 33695.79 3.71 17095.47 88888.00 2015-01-01 05:32:42.000 001 33695.80 3.74 17095.47 88888.00 2015-01-01 05:32:43.000 001 33695.83 3.72 17095.51 88888.00 2015-01-01 05:32:44.000 001 33695.78 3.72 17095.53 88888.00 2015-01-01 05:32:45.000 001 33695.77 3.72 17095.51 37784.37 2015-01-01 05:32:46.000 001 33695.83 3.75 17095.51 88888.00 2015-01-01 05:32:47.000 001 33695.81 3.78 17095.53 88888.00 2015-01-01 05:32:48.000 001 33695.82 3.74 17095.51 88888.00 2015-01-01 05:32:49.000 001 33695.81 3.75 17095.49 88888.00 2015-01-01 05:32:50.000 001 33695.82 3.71 17095.53 37784.27 2015-01-01 05:32:51.000 001 33695.81 3.70 17095.56 88888.00 2015-01-01 05:32:52.000 001 33695.79 3.72 17095.58 88888.00 2015-01-01 05:32:53.000 001 33695.79 3.72 17095.56 88888.00 2015-01-01 05:32:54.000 001 33695.76 3.72 17095.56 88888.00 2015-01-01 05:32:55.000 001 33695.76 3.72 17095.60 37784.27 2015-01-01 05:32:56.000 001 33695.77 3.72 17095.60 88888.00 2015-01-01 05:32:57.000 001 33695.78 3.66 17095.58 88888.00 2015-01-01 05:32:58.000 001 33695.80 3.62 17095.56 88888.00 2015-01-01 05:32:59.000 001 33695.80 3.63 17095.56 88888.00 2015-01-01 05:33:00.000 001 33695.77 3.66 17095.56 37784.24 2015-01-01 05:33:01.000 001 33695.80 3.67 17095.56 88888.00 2015-01-01 05:33:02.000 001 33695.84 3.66 17095.58 88888.00 2015-01-01 05:33:03.000 001 33695.81 3.62 17095.60 88888.00 2015-01-01 05:33:04.000 001 33695.81 3.64 17095.56 88888.00 2015-01-01 05:33:05.000 001 33695.80 3.63 17095.60 37784.34 2015-01-01 05:33:06.000 001 33695.83 3.63 17095.62 88888.00 2015-01-01 05:33:07.000 001 33695.86 3.62 17095.58 88888.00 2015-01-01 05:33:08.000 001 33695.87 3.59 17095.56 88888.00 2015-01-01 05:33:09.000 001 33695.88 3.60 17095.54 88888.00 2015-01-01 05:33:10.000 001 33695.90 3.63 17095.56 37784.32 2015-01-01 05:33:11.000 001 33695.89 3.65 17095.51 88888.00 2015-01-01 05:33:12.000 001 33695.92 3.62 17095.51 88888.00 2015-01-01 05:33:13.000 001 33695.94 3.60 17095.51 88888.00 2015-01-01 05:33:14.000 001 33695.93 3.59 17095.53 88888.00 2015-01-01 05:33:15.000 001 33695.92 3.61 17095.51 37784.49 2015-01-01 05:33:16.000 001 33695.91 3.59 17095.53 88888.00 2015-01-01 05:33:17.000 001 33695.92 3.56 17095.53 88888.00 2015-01-01 05:33:18.000 001 33695.95 3.57 17095.58 88888.00 2015-01-01 05:33:19.000 001 33695.95 3.59 17095.54 88888.00 2015-01-01 05:33:20.000 001 33695.94 3.58 17095.54 37784.42 2015-01-01 05:33:21.000 001 33695.93 3.55 17095.53 88888.00 2015-01-01 05:33:22.000 001 33695.95 3.58 17095.53 88888.00 2015-01-01 05:33:23.000 001 33695.92 3.59 17095.53 88888.00 2015-01-01 05:33:24.000 001 33695.97 3.56 17095.51 88888.00 2015-01-01 05:33:25.000 001 33695.97 3.56 17095.53 37784.48 2015-01-01 05:33:26.000 001 33695.95 3.58 17095.56 88888.00 2015-01-01 05:33:27.000 001 33695.92 3.58 17095.51 88888.00 2015-01-01 05:33:28.000 001 33695.93 3.58 17095.46 88888.00 2015-01-01 05:33:29.000 001 33695.93 3.55 17095.47 88888.00 2015-01-01 05:33:30.000 001 33695.90 3.52 17095.49 37784.47 2015-01-01 05:33:31.000 001 33695.90 3.53 17095.49 88888.00 2015-01-01 05:33:32.000 001 33695.86 3.50 17095.51 88888.00 2015-01-01 05:33:33.000 001 33695.85 3.53 17095.56 88888.00 2015-01-01 05:33:34.000 001 33695.83 3.54 17095.58 88888.00 2015-01-01 05:33:35.000 001 33695.82 3.54 17095.60 37784.39 2015-01-01 05:33:36.000 001 33695.80 3.53 17095.58 88888.00 2015-01-01 05:33:37.000 001 33695.79 3.50 17095.54 88888.00 2015-01-01 05:33:38.000 001 33695.74 3.49 17095.49 88888.00 2015-01-01 05:33:39.000 001 33695.76 3.55 17095.51 88888.00 2015-01-01 05:33:40.000 001 33695.73 3.59 17095.51 37784.29 2015-01-01 05:33:41.000 001 33695.75 3.57 17095.56 88888.00 2015-01-01 05:33:42.000 001 33695.75 3.52 17095.58 88888.00 2015-01-01 05:33:43.000 001 33695.75 3.47 17095.56 88888.00 2015-01-01 05:33:44.000 001 33695.75 3.47 17095.54 88888.00 2015-01-01 05:33:45.000 001 33695.73 3.49 17095.56 37784.28 2015-01-01 05:33:46.000 001 33695.68 3.46 17095.56 88888.00 2015-01-01 05:33:47.000 001 33695.68 3.45 17095.53 88888.00 2015-01-01 05:33:48.000 001 33695.69 3.47 17095.56 88888.00 2015-01-01 05:33:49.000 001 33695.67 3.51 17095.49 88888.00 2015-01-01 05:33:50.000 001 33695.68 3.48 17095.47 37784.27 2015-01-01 05:33:51.000 001 33695.68 3.44 17095.51 88888.00 2015-01-01 05:33:52.000 001 33695.72 3.46 17095.56 88888.00 2015-01-01 05:33:53.000 001 33695.72 3.57 17095.54 88888.00 2015-01-01 05:33:54.000 001 33695.70 3.55 17095.60 88888.00 2015-01-01 05:33:55.000 001 33695.69 3.53 17095.58 37784.20 2015-01-01 05:33:56.000 001 33695.69 3.50 17095.56 88888.00 2015-01-01 05:33:57.000 001 33695.67 3.46 17095.58 88888.00 2015-01-01 05:33:58.000 001 33695.68 3.46 17095.58 88888.00 2015-01-01 05:33:59.000 001 33695.71 3.54 17095.58 88888.00 2015-01-01 05:34:00.000 001 33695.70 3.48 17095.62 37784.26 2015-01-01 05:34:01.000 001 33695.70 3.44 17095.62 88888.00 2015-01-01 05:34:02.000 001 33695.75 3.49 17095.60 88888.00 2015-01-01 05:34:03.000 001 33695.76 3.50 17095.62 88888.00 2015-01-01 05:34:04.000 001 33695.74 3.48 17095.63 88888.00 2015-01-01 05:34:05.000 001 33695.77 3.49 17095.60 37784.32 2015-01-01 05:34:06.000 001 33695.76 3.48 17095.62 88888.00 2015-01-01 05:34:07.000 001 33695.78 3.46 17095.62 88888.00 2015-01-01 05:34:08.000 001 33695.75 3.45 17095.62 88888.00 2015-01-01 05:34:09.000 001 33695.75 3.47 17095.62 88888.00 2015-01-01 05:34:10.000 001 33695.74 3.47 17095.60 37784.32 2015-01-01 05:34:11.000 001 33695.74 3.46 17095.58 88888.00 2015-01-01 05:34:12.000 001 33695.80 3.46 17095.60 88888.00 2015-01-01 05:34:13.000 001 33695.78 3.45 17095.60 88888.00 2015-01-01 05:34:14.000 001 33695.81 3.43 17095.60 88888.00 2015-01-01 05:34:15.000 001 33695.75 3.38 17095.58 37784.30 2015-01-01 05:34:16.000 001 33695.73 3.41 17095.60 88888.00 2015-01-01 05:34:17.000 001 33695.74 3.38 17095.58 88888.00 2015-01-01 05:34:18.000 001 33695.73 3.39 17095.53 88888.00 2015-01-01 05:34:19.000 001 33695.75 3.39 17095.58 88888.00 2015-01-01 05:34:20.000 001 33695.80 3.38 17095.62 37784.32 2015-01-01 05:34:21.000 001 33695.76 3.34 17095.62 88888.00 2015-01-01 05:34:22.000 001 33695.75 3.35 17095.62 88888.00 2015-01-01 05:34:23.000 001 33695.76 3.33 17095.67 88888.00 2015-01-01 05:34:24.000 001 33695.77 3.35 17095.69 88888.00 2015-01-01 05:34:25.000 001 33695.75 3.34 17095.67 37784.29 2015-01-01 05:34:26.000 001 33695.73 3.33 17095.65 88888.00 2015-01-01 05:34:27.000 001 33695.71 3.31 17095.62 88888.00 2015-01-01 05:34:28.000 001 33695.75 3.34 17095.65 88888.00 2015-01-01 05:34:29.000 001 33695.72 3.33 17095.62 88888.00 2015-01-01 05:34:30.000 001 33695.72 3.36 17095.62 37784.32 2015-01-01 05:34:31.000 001 33695.73 3.37 17095.65 88888.00 2015-01-01 05:34:32.000 001 33695.72 3.38 17095.65 88888.00 2015-01-01 05:34:33.000 001 33695.67 3.36 17095.63 88888.00 2015-01-01 05:34:34.000 001 33695.69 3.35 17095.63 88888.00 2015-01-01 05:34:35.000 001 33695.71 3.38 17095.65 37784.24 2015-01-01 05:34:36.000 001 33695.70 3.41 17095.65 88888.00 2015-01-01 05:34:37.000 001 33695.65 3.42 17095.67 88888.00 2015-01-01 05:34:38.000 001 33695.63 3.38 17095.67 88888.00 2015-01-01 05:34:39.000 001 33695.64 3.37 17095.60 88888.00 2015-01-01 05:34:40.000 001 33695.61 3.35 17095.58 37784.21 2015-01-01 05:34:41.000 001 33695.62 3.38 17095.60 88888.00 2015-01-01 05:34:42.000 001 33695.66 3.42 17095.63 88888.00 2015-01-01 05:34:43.000 001 33695.63 3.41 17095.67 88888.00 2015-01-01 05:34:44.000 001 33695.62 3.38 17095.67 88888.00 2015-01-01 05:34:45.000 001 33695.60 3.38 17095.67 37784.20 2015-01-01 05:34:46.000 001 33695.60 3.37 17095.65 88888.00 2015-01-01 05:34:47.000 001 33695.60 3.39 17095.63 88888.00 2015-01-01 05:34:48.000 001 33695.63 3.38 17095.65 88888.00 2015-01-01 05:34:49.000 001 33695.63 3.38 17095.65 88888.00 2015-01-01 05:34:50.000 001 33695.65 3.39 17095.67 37784.19 2015-01-01 05:34:51.000 001 33695.63 3.36 17095.69 88888.00 2015-01-01 05:34:52.000 001 33695.62 3.36 17095.67 88888.00 2015-01-01 05:34:53.000 001 33695.60 3.36 17095.65 88888.00 2015-01-01 05:34:54.000 001 33695.63 3.39 17095.67 88888.00 2015-01-01 05:34:55.000 001 33695.64 3.39 17095.65 37784.20 2015-01-01 05:34:56.000 001 33695.63 3.39 17095.63 88888.00 2015-01-01 05:34:57.000 001 33695.64 3.41 17095.63 88888.00 2015-01-01 05:34:58.000 001 33695.65 3.40 17095.63 88888.00 2015-01-01 05:34:59.000 001 33695.63 3.42 17095.63 88888.00 2015-01-01 05:35:00.000 001 33695.64 3.42 17095.65 37784.26 2015-01-01 05:35:01.000 001 33695.69 3.37 17095.69 88888.00 2015-01-01 05:35:02.000 001 33695.67 3.36 17095.69 88888.00 2015-01-01 05:35:03.000 001 33695.68 3.42 17095.67 88888.00 2015-01-01 05:35:04.000 001 33695.68 3.40 17095.71 88888.00 2015-01-01 05:35:05.000 001 33695.70 3.42 17095.71 37784.28 2015-01-01 05:35:06.000 001 33695.67 3.43 17095.71 88888.00 2015-01-01 05:35:07.000 001 33695.65 3.44 17095.69 88888.00 2015-01-01 05:35:08.000 001 33695.66 3.42 17095.72 88888.00 2015-01-01 05:35:09.000 001 33695.67 3.40 17095.69 88888.00 2015-01-01 05:35:10.000 001 33695.70 3.46 17095.67 37784.33 2015-01-01 05:35:11.000 001 33695.67 3.46 17095.69 88888.00 2015-01-01 05:35:12.000 001 33695.69 3.48 17095.72 88888.00 2015-01-01 05:35:13.000 001 33695.65 3.50 17095.71 88888.00 2015-01-01 05:35:14.000 001 33695.71 3.53 17095.69 88888.00 2015-01-01 05:35:15.000 001 33695.71 3.54 17095.71 37784.25 2015-01-01 05:35:16.000 001 33695.65 3.51 17095.67 88888.00 2015-01-01 05:35:17.000 001 33695.65 3.51 17095.62 88888.00 2015-01-01 05:35:18.000 001 33695.62 3.51 17095.65 88888.00 2015-01-01 05:35:19.000 001 33695.61 3.52 17095.67 88888.00 2015-01-01 05:35:20.000 001 33695.59 3.54 17095.67 37784.24 2015-01-01 05:35:21.000 001 33695.54 3.53 17095.71 88888.00 2015-01-01 05:35:22.000 001 33695.55 3.55 17095.71 88888.00 2015-01-01 05:35:23.000 001 33695.53 3.59 17095.74 88888.00 2015-01-01 05:35:24.000 001 33695.51 3.59 17095.76 88888.00 2015-01-01 05:35:25.000 001 33695.49 3.57 17095.72 37784.11 2015-01-01 05:35:26.000 001 33695.47 3.56 17095.71 88888.00 2015-01-01 05:35:27.000 001 33695.46 3.52 17095.72 88888.00 2015-01-01 05:35:28.000 001 33695.40 3.54 17095.74 88888.00 2015-01-01 05:35:29.000 001 33695.38 3.59 17095.76 88888.00 2015-01-01 05:35:30.000 001 33695.37 3.61 17095.76 37784.01 2015-01-01 05:35:31.000 001 33695.36 3.62 17095.76 88888.00 2015-01-01 05:35:32.000 001 33695.35 3.62 17095.74 88888.00 2015-01-01 05:35:33.000 001 33695.34 3.62 17095.76 88888.00 2015-01-01 05:35:34.000 001 33695.34 3.61 17095.74 88888.00 2015-01-01 05:35:35.000 001 33695.34 3.62 17095.71 37784.00 2015-01-01 05:35:36.000 001 33695.31 3.62 17095.69 88888.00 2015-01-01 05:35:37.000 001 33695.28 3.60 17095.72 88888.00 2015-01-01 05:35:38.000 001 33695.27 3.60 17095.72 88888.00 2015-01-01 05:35:39.000 001 33695.23 3.63 17095.69 88888.00 2015-01-01 05:35:40.000 001 33695.25 3.62 17095.71 37783.93 2015-01-01 05:35:41.000 001 33695.25 3.58 17095.72 88888.00 2015-01-01 05:35:42.000 001 33695.20 3.59 17095.71 88888.00 2015-01-01 05:35:43.000 001 33695.21 3.57 17095.71 88888.00 2015-01-01 05:35:44.000 001 33695.24 3.57 17095.72 88888.00 2015-01-01 05:35:45.000 001 33695.18 3.59 17095.69 37783.85 2015-01-01 05:35:46.000 001 33695.17 3.60 17095.71 88888.00 2015-01-01 05:35:47.000 001 33695.17 3.61 17095.71 88888.00 2015-01-01 05:35:48.000 001 33695.16 3.65 17095.69 88888.00 2015-01-01 05:35:49.000 001 33695.16 3.71 17095.71 88888.00 2015-01-01 05:35:50.000 001 33695.16 3.72 17095.76 37783.88 2015-01-01 05:35:51.000 001 33695.17 3.70 17095.71 88888.00 2015-01-01 05:35:52.000 001 33695.20 3.71 17095.72 88888.00 2015-01-01 05:35:53.000 001 33695.20 3.70 17095.72 88888.00 2015-01-01 05:35:54.000 001 33695.19 3.70 17095.71 88888.00 2015-01-01 05:35:55.000 001 33695.17 3.64 17095.69 37783.88 2015-01-01 05:35:56.000 001 33695.23 3.67 17095.71 88888.00 2015-01-01 05:35:57.000 001 33695.20 3.67 17095.67 88888.00 2015-01-01 05:35:58.000 001 33695.18 3.67 17095.69 88888.00 2015-01-01 05:35:59.000 001 33695.20 3.67 17095.74 88888.00 2015-01-01 05:36:00.000 001 33695.20 3.62 17095.74 37783.88 2015-01-01 05:36:01.000 001 33695.19 3.64 17095.72 88888.00 2015-01-01 05:36:02.000 001 33695.18 3.67 17095.71 88888.00 2015-01-01 05:36:03.000 001 33695.24 3.65 17095.72 88888.00 2015-01-01 05:36:04.000 001 33695.26 3.64 17095.71 88888.00 2015-01-01 05:36:05.000 001 33695.24 3.66 17095.76 37783.88 2015-01-01 05:36:06.000 001 33695.27 3.72 17095.78 88888.00 2015-01-01 05:36:07.000 001 33695.24 3.73 17095.74 88888.00 2015-01-01 05:36:08.000 001 33695.24 3.69 17095.78 88888.00 2015-01-01 05:36:09.000 001 33695.25 3.63 17095.76 88888.00 2015-01-01 05:36:10.000 001 33695.23 3.68 17095.74 37783.94 2015-01-01 05:36:11.000 001 33695.22 3.71 17095.76 88888.00 2015-01-01 05:36:12.000 001 33695.26 3.67 17095.81 88888.00 2015-01-01 05:36:13.000 001 33695.29 3.70 17095.78 88888.00 2015-01-01 05:36:14.000 001 33695.28 3.76 17095.76 88888.00 2015-01-01 05:36:15.000 001 33695.25 3.75 17095.76 37783.88 2015-01-01 05:36:16.000 001 33695.26 3.77 17095.76 88888.00 2015-01-01 05:36:17.000 001 33695.26 3.76 17095.76 88888.00 2015-01-01 05:36:18.000 001 33695.23 3.79 17095.79 88888.00 2015-01-01 05:36:19.000 001 33695.22 3.79 17095.81 88888.00 2015-01-01 05:36:20.000 001 33695.22 3.75 17095.79 37783.86 2015-01-01 05:36:21.000 001 33695.21 3.77 17095.76 88888.00 2015-01-01 05:36:22.000 001 33695.25 3.79 17095.76 88888.00 2015-01-01 05:36:23.000 001 33695.25 3.82 17095.78 88888.00 2015-01-01 05:36:24.000 001 33695.23 3.86 17095.81 88888.00 2015-01-01 05:36:25.000 001 33695.22 3.86 17095.81 37783.89 2015-01-01 05:36:26.000 001 33695.25 3.86 17095.83 88888.00 2015-01-01 05:36:27.000 001 33695.28 3.85 17095.83 88888.00 2015-01-01 05:36:28.000 001 33695.27 3.80 17095.81 88888.00 2015-01-01 05:36:29.000 001 33695.28 3.85 17095.81 88888.00 2015-01-01 05:36:30.000 001 33695.24 3.88 17095.78 37783.88 2015-01-01 05:36:31.000 001 33695.22 3.91 17095.81 88888.00 2015-01-01 05:36:32.000 001 33695.26 3.92 17095.83 88888.00 2015-01-01 05:36:33.000 001 33695.26 3.97 17095.81 88888.00 2015-01-01 05:36:34.000 001 33695.25 3.98 17095.76 88888.00 2015-01-01 05:36:35.000 001 33695.26 3.95 17095.76 37783.91 2015-01-01 05:36:36.000 001 33695.24 3.97 17095.74 88888.00 2015-01-01 05:36:37.000 001 33695.21 3.99 17095.67 88888.00 2015-01-01 05:36:38.000 001 33695.22 3.95 17095.71 88888.00 2015-01-01 05:36:39.000 001 33695.22 3.92 17095.71 88888.00 2015-01-01 05:36:40.000 001 33695.21 3.91 17095.69 37783.85 2015-01-01 05:36:41.000 001 33695.20 3.94 17095.69 88888.00 2015-01-01 05:36:42.000 001 33695.19 3.97 17095.74 88888.00 2015-01-01 05:36:43.000 001 33695.18 3.96 17095.76 88888.00 2015-01-01 05:36:44.000 001 33695.18 3.97 17095.76 88888.00 2015-01-01 05:36:45.000 001 33695.19 3.96 17095.78 37783.89 2015-01-01 05:36:46.000 001 33695.19 3.98 17095.81 88888.00 2015-01-01 05:36:47.000 001 33695.19 3.98 17095.78 88888.00 2015-01-01 05:36:48.000 001 33695.20 3.96 17095.76 88888.00 2015-01-01 05:36:49.000 001 33695.18 3.99 17095.76 88888.00 2015-01-01 05:36:50.000 001 33695.21 4.01 17095.74 37783.85 2015-01-01 05:36:51.000 001 33695.20 4.01 17095.74 88888.00 2015-01-01 05:36:52.000 001 33695.17 3.99 17095.74 88888.00 2015-01-01 05:36:53.000 001 33695.19 3.99 17095.72 88888.00 2015-01-01 05:36:54.000 001 33695.21 3.97 17095.67 88888.00 2015-01-01 05:36:55.000 001 33695.21 3.92 17095.69 37783.85 2015-01-01 05:36:56.000 001 33695.21 3.94 17095.69 88888.00 2015-01-01 05:36:57.000 001 33695.22 3.93 17095.76 88888.00 2015-01-01 05:36:58.000 001 33695.22 3.92 17095.72 88888.00 2015-01-01 05:36:59.000 001 33695.21 3.96 17095.72 88888.00 2015-01-01 05:37:00.000 001 33695.21 3.96 17095.74 37783.84 2015-01-01 05:37:01.000 001 33695.21 3.92 17095.76 88888.00 2015-01-01 05:37:02.000 001 33695.21 3.95 17095.76 88888.00 2015-01-01 05:37:03.000 001 33695.20 3.96 17095.74 88888.00 2015-01-01 05:37:04.000 001 33695.19 3.95 17095.76 88888.00 2015-01-01 05:37:05.000 001 33695.17 3.95 17095.74 37783.89 2015-01-01 05:37:06.000 001 33695.19 3.91 17095.78 88888.00 2015-01-01 05:37:07.000 001 33695.17 3.91 17095.78 88888.00 2015-01-01 05:37:08.000 001 33695.16 3.92 17095.78 88888.00 2015-01-01 05:37:09.000 001 33695.18 3.92 17095.76 88888.00 2015-01-01 05:37:10.000 001 33695.20 3.97 17095.74 37783.90 2015-01-01 05:37:11.000 001 33695.20 3.97 17095.72 88888.00 2015-01-01 05:37:12.000 001 33695.22 3.96 17095.74 88888.00 2015-01-01 05:37:13.000 001 33695.25 3.97 17095.76 88888.00 2015-01-01 05:37:14.000 001 33695.22 3.95 17095.76 88888.00 2015-01-01 05:37:15.000 001 33695.19 3.91 17095.78 37783.85 2015-01-01 05:37:16.000 001 33695.17 3.93 17095.76 88888.00 2015-01-01 05:37:17.000 001 33695.13 3.90 17095.74 88888.00 2015-01-01 05:37:18.000 001 33695.19 3.92 17095.74 88888.00 2015-01-01 05:37:19.000 001 33695.20 3.91 17095.74 88888.00 2015-01-01 05:37:20.000 001 33695.17 3.91 17095.74 37783.88 2015-01-01 05:37:21.000 001 33695.17 3.93 17095.78 88888.00 2015-01-01 05:37:22.000 001 33695.14 3.97 17095.78 88888.00 2015-01-01 05:37:23.000 001 33695.16 3.97 17095.76 88888.00 2015-01-01 05:37:24.000 001 33695.14 3.96 17095.78 88888.00 2015-01-01 05:37:25.000 001 33695.16 3.95 17095.76 37783.82 2015-01-01 05:37:26.000 001 33695.16 3.93 17095.76 88888.00 2015-01-01 05:37:27.000 001 33695.17 3.94 17095.74 88888.00 2015-01-01 05:37:28.000 001 33695.19 3.98 17095.76 88888.00 2015-01-01 05:37:29.000 001 33695.19 4.03 17095.79 88888.00 2015-01-01 05:37:30.000 001 33695.16 4.06 17095.83 37783.85 2015-01-01 05:37:31.000 001 33695.12 3.96 17095.60 88888.00 2015-01-01 05:37:32.000 001 33695.18 3.99 17095.90 88888.00 2015-01-01 05:37:33.000 001 33695.14 3.90 17095.72 88888.00 2015-01-01 05:37:34.000 001 33695.11 3.86 17095.65 88888.00 2015-01-01 05:37:35.000 001 33695.10 3.87 17095.69 37783.78 2015-01-01 05:37:36.000 001 33695.12 3.86 17095.72 88888.00 2015-01-01 05:37:37.000 001 33695.09 3.88 17095.69 88888.00 2015-01-01 05:37:38.000 001 33695.08 3.93 17095.69 88888.00 2015-01-01 05:37:39.000 001 33695.09 3.92 17095.71 88888.00 2015-01-01 05:37:40.000 001 33695.06 3.93 17095.72 37783.78 2015-01-01 05:37:41.000 001 33695.06 3.93 17095.76 88888.00 2015-01-01 05:37:42.000 001 33695.06 3.92 17095.78 88888.00 2015-01-01 05:37:43.000 001 33695.07 3.94 17095.76 88888.00 2015-01-01 05:37:44.000 001 33695.06 3.99 17095.71 88888.00 2015-01-01 05:37:45.000 001 33695.02 4.00 17095.71 37783.77 2015-01-01 05:37:46.000 001 33695.09 3.99 17095.71 88888.00 2015-01-01 05:37:47.000 001 33695.09 3.95 17095.65 88888.00 2015-01-01 05:37:48.000 001 33695.02 3.91 17095.69 88888.00 2015-01-01 05:37:49.000 001 33695.00 3.94 17095.74 88888.00 2015-01-01 05:37:50.000 001 33695.01 3.91 17095.72 37783.75 2015-01-01 05:37:51.000 001 33695.07 3.84 17095.72 88888.00 2015-01-01 05:37:52.000 001 33695.07 3.84 17095.72 88888.00 2015-01-01 05:37:53.000 001 33695.04 3.85 17095.67 88888.00 2015-01-01 05:37:54.000 001 33695.05 3.85 17095.62 88888.00 2015-01-01 05:37:55.000 001 33695.04 3.89 17095.65 37783.79 2015-01-01 05:37:56.000 001 33695.01 3.91 17095.67 88888.00 2015-01-01 05:37:57.000 001 33695.01 3.95 17095.74 88888.00 2015-01-01 05:37:58.000 001 33695.02 3.96 17095.76 88888.00 2015-01-01 05:37:59.000 001 33694.96 3.94 17095.72 88888.00 2015-01-01 05:38:00.000 001 33694.94 3.94 17095.67 37783.68 2015-01-01 05:38:01.000 001 33694.95 3.98 17095.69 88888.00 2015-01-01 05:38:02.000 001 33694.95 4.00 17095.72 88888.00 2015-01-01 05:38:03.000 001 33694.95 3.97 17095.74 88888.00 2015-01-01 05:38:04.000 001 33694.93 3.96 17095.72 88888.00 2015-01-01 05:38:05.000 001 33694.94 3.98 17095.69 37783.69 2015-01-01 05:38:06.000 001 33694.94 3.98 17095.71 88888.00 2015-01-01 05:38:07.000 001 33694.87 3.95 17095.72 88888.00 2015-01-01 05:38:08.000 001 33694.85 3.92 17095.72 88888.00 2015-01-01 05:38:09.000 001 33694.84 3.90 17095.74 88888.00 2015-01-01 05:38:10.000 001 33694.84 3.92 17095.78 37783.61 2015-01-01 05:38:11.000 001 33694.84 3.89 17095.76 88888.00 2015-01-01 05:38:12.000 001 33694.85 3.88 17095.78 88888.00 2015-01-01 05:38:13.000 001 33694.84 3.88 17095.78 88888.00 2015-01-01 05:38:14.000 001 33694.81 3.89 17095.76 88888.00 2015-01-01 05:38:15.000 001 33694.84 3.89 17095.78 37783.60 2015-01-01 05:38:16.000 001 33694.87 3.92 17095.78 88888.00 2015-01-01 05:38:17.000 001 33694.89 3.94 17095.81 88888.00 2015-01-01 05:38:18.000 001 33694.88 3.90 17095.81 88888.00 2015-01-01 05:38:19.000 001 33694.88 3.91 17095.76 88888.00 2015-01-01 05:38:20.000 001 33694.85 3.93 17095.79 37783.54 2015-01-01 05:38:21.000 001 33694.88 3.93 17095.79 88888.00 2015-01-01 05:38:22.000 001 33694.83 3.89 17095.79 88888.00 2015-01-01 05:38:23.000 001 33694.80 3.91 17095.78 88888.00 2015-01-01 05:38:24.000 001 33694.77 3.90 17095.83 88888.00 2015-01-01 05:38:25.000 001 33694.74 3.93 17095.83 37783.51 2015-01-01 05:38:26.000 001 33694.70 3.92 17095.83 88888.00 2015-01-01 05:38:27.000 001 33694.69 3.94 17095.81 88888.00 2015-01-01 05:38:28.000 001 33694.69 3.92 17095.78 88888.00 2015-01-01 05:38:29.000 001 33694.67 3.91 17095.79 88888.00 2015-01-01 05:38:30.000 001 33694.67 3.90 17095.81 37783.51 2015-01-01 05:38:31.000 001 33694.65 3.89 17095.81 88888.00 2015-01-01 05:38:32.000 001 33694.61 3.90 17095.81 88888.00 2015-01-01 05:38:33.000 001 33694.58 3.89 17095.81 88888.00 2015-01-01 05:38:34.000 001 33694.59 3.91 17095.81 88888.00 2015-01-01 05:38:35.000 001 33694.58 3.87 17095.83 37783.38 2015-01-01 05:38:36.000 001 33694.59 3.88 17095.83 88888.00 2015-01-01 05:38:37.000 001 33694.59 3.88 17095.85 88888.00 2015-01-01 05:38:38.000 001 33694.59 3.88 17095.88 88888.00 2015-01-01 05:38:39.000 001 33694.58 3.90 17095.85 88888.00 2015-01-01 05:38:40.000 001 33694.58 3.95 17095.85 37783.32 2015-01-01 05:38:41.000 001 33694.59 3.94 17095.85 88888.00 2015-01-01 05:38:42.000 001 33694.57 3.95 17095.88 88888.00 2015-01-01 05:38:43.000 001 33694.55 3.98 17095.88 88888.00 2015-01-01 05:38:44.000 001 33694.55 3.96 17095.85 88888.00 2015-01-01 05:38:45.000 001 33694.55 3.92 17095.81 37783.29 2015-01-01 05:38:46.000 001 33694.55 3.90 17095.87 88888.00 2015-01-01 05:38:47.000 001 33694.55 3.91 17095.87 88888.00 2015-01-01 05:38:48.000 001 33694.56 3.91 17095.90 88888.00 2015-01-01 05:38:49.000 001 33694.55 3.88 17095.88 88888.00 2015-01-01 05:38:50.000 001 33694.59 3.88 17095.85 37783.31 2015-01-01 05:38:51.000 001 33694.57 3.84 17095.87 88888.00 2015-01-01 05:38:52.000 001 33694.57 3.83 17095.88 88888.00 2015-01-01 05:38:53.000 001 33694.59 3.85 17095.85 88888.00 2015-01-01 05:38:54.000 001 33694.59 3.83 17095.85 88888.00 2015-01-01 05:38:55.000 001 33694.59 3.82 17095.87 37783.36 2015-01-01 05:38:56.000 001 33694.60 3.83 17095.85 88888.00 2015-01-01 05:38:57.000 001 33694.61 3.85 17095.85 88888.00 2015-01-01 05:38:58.000 001 33694.66 3.89 17095.85 88888.00 2015-01-01 05:38:59.000 001 33694.65 3.87 17095.83 88888.00 2015-01-01 05:39:00.000 001 33694.60 3.87 17095.83 37783.37 2015-01-01 05:39:01.000 001 33694.56 3.87 17095.83 88888.00 2015-01-01 05:39:02.000 001 33694.57 3.90 17095.83 88888.00 2015-01-01 05:39:03.000 001 33694.58 3.89 17095.81 88888.00 2015-01-01 05:39:04.000 001 33694.59 3.88 17095.81 88888.00 2015-01-01 05:39:05.000 001 33694.59 3.84 17095.81 37783.37 2015-01-01 05:39:06.000 001 33694.61 3.85 17095.81 88888.00 2015-01-01 05:39:07.000 001 33694.64 3.85 17095.81 88888.00 2015-01-01 05:39:08.000 001 33694.63 3.83 17095.81 88888.00 2015-01-01 05:39:09.000 001 33694.60 3.85 17095.83 88888.00 2015-01-01 05:39:10.000 001 33694.58 3.86 17095.85 37783.38 2015-01-01 05:39:11.000 001 33694.58 3.87 17095.78 88888.00 2015-01-01 05:39:12.000 001 33694.58 3.88 17095.74 88888.00 2015-01-01 05:39:13.000 001 33694.56 3.89 17095.74 88888.00 2015-01-01 05:39:14.000 001 33694.56 3.84 17095.74 88888.00 2015-01-01 05:39:15.000 001 33694.57 3.79 17095.72 37783.35 2015-01-01 05:39:16.000 001 33694.58 3.82 17095.72 88888.00 2015-01-01 05:39:17.000 001 33694.60 3.84 17095.74 88888.00 2015-01-01 05:39:18.000 001 33694.60 3.83 17095.74 88888.00 2015-01-01 05:39:19.000 001 33694.63 3.83 17095.74 88888.00 2015-01-01 05:39:20.000 001 33694.65 3.82 17095.76 37783.37 2015-01-01 05:39:21.000 001 33694.62 3.81 17095.74 88888.00 2015-01-01 05:39:22.000 001 33694.63 3.79 17095.78 88888.00 2015-01-01 05:39:23.000 001 33694.61 3.76 17095.78 88888.00 2015-01-01 05:39:24.000 001 33694.61 3.78 17095.78 88888.00 2015-01-01 05:39:25.000 001 33694.60 3.78 17095.74 37783.37 2015-01-01 05:39:26.000 001 33694.59 3.80 17095.76 88888.00 2015-01-01 05:39:27.000 001 33694.61 3.80 17095.78 88888.00 2015-01-01 05:39:28.000 001 33694.59 3.78 17095.76 88888.00 2015-01-01 05:39:29.000 001 33694.60 3.79 17095.74 88888.00 2015-01-01 05:39:30.000 001 33694.61 3.77 17095.79 37783.38 2015-01-01 05:39:31.000 001 33694.57 3.77 17095.78 88888.00 2015-01-01 05:39:32.000 001 33694.59 3.79 17095.74 88888.00 2015-01-01 05:39:33.000 001 33694.58 3.77 17095.76 88888.00 2015-01-01 05:39:34.000 001 33694.60 3.79 17095.78 88888.00 2015-01-01 05:39:35.000 001 33694.56 3.81 17095.78 37783.37 2015-01-01 05:39:36.000 001 33694.57 3.82 17095.78 88888.00 2015-01-01 05:39:37.000 001 33694.57 3.79 17095.76 88888.00 2015-01-01 05:39:38.000 001 33694.58 3.79 17095.76 88888.00 2015-01-01 05:39:39.000 001 33694.54 3.80 17095.76 88888.00 2015-01-01 05:39:40.000 001 33694.56 3.80 17095.74 37783.44 2015-01-01 05:39:41.000 001 33694.53 3.82 17095.74 88888.00 2015-01-01 05:39:42.000 001 33694.51 3.84 17095.76 88888.00 2015-01-01 05:39:43.000 001 33694.50 3.84 17095.76 88888.00 2015-01-01 05:39:44.000 001 33694.45 3.88 17095.76 88888.00 2015-01-01 05:39:45.000 001 33694.46 3.85 17095.76 37783.35 2015-01-01 05:39:46.000 001 33694.49 3.87 17095.78 88888.00 2015-01-01 05:39:47.000 001 33694.47 3.86 17095.78 88888.00 2015-01-01 05:39:48.000 001 33694.46 3.87 17095.74 88888.00 2015-01-01 05:39:49.000 001 33694.47 3.86 17095.76 88888.00 2015-01-01 05:39:50.000 001 33694.43 3.88 17095.81 37783.25 2015-01-01 05:39:51.000 001 33694.47 3.88 17095.81 88888.00 2015-01-01 05:39:52.000 001 33694.46 3.87 17095.79 88888.00 2015-01-01 05:39:53.000 001 33694.41 3.88 17095.76 88888.00 2015-01-01 05:39:54.000 001 33694.43 3.86 17095.81 88888.00 2015-01-01 05:39:55.000 001 33694.45 3.86 17095.83 37783.28 2015-01-01 05:39:56.000 001 33694.45 3.89 17095.81 88888.00 2015-01-01 05:39:57.000 001 33694.45 3.87 17095.79 88888.00 2015-01-01 05:39:58.000 001 33694.44 3.86 17095.81 88888.00 2015-01-01 05:39:59.000 001 33694.46 3.85 17095.83 88888.00 2015-01-01 05:40:00.000 001 33694.46 3.91 17095.81 37783.27 2015-01-01 05:40:01.000 001 33694.44 3.89 17095.76 88888.00 2015-01-01 05:40:02.000 001 33694.44 3.88 17095.78 88888.00 2015-01-01 05:40:03.000 001 33694.44 3.92 17095.76 88888.00 2015-01-01 05:40:04.000 001 33694.46 3.93 17095.72 88888.00 2015-01-01 05:40:05.000 001 33694.49 3.92 17095.74 37783.24 2015-01-01 05:40:06.000 001 33694.45 3.92 17095.76 88888.00 2015-01-01 05:40:07.000 001 33694.44 3.89 17095.78 88888.00 2015-01-01 05:40:08.000 001 33694.42 3.90 17095.74 88888.00 2015-01-01 05:40:09.000 001 33694.43 3.94 17095.76 88888.00 2015-01-01 05:40:10.000 001 33694.44 3.95 17095.76 37783.21 2015-01-01 05:40:11.000 001 33694.41 3.95 17095.81 88888.00 2015-01-01 05:40:12.000 001 33694.41 3.93 17095.83 88888.00 2015-01-01 05:40:13.000 001 33694.39 3.89 17095.83 88888.00 2015-01-01 05:40:14.000 001 33694.41 3.90 17095.81 88888.00 2015-01-01 05:40:15.000 001 33694.42 3.93 17095.76 37783.27 2015-01-01 05:40:16.000 001 33694.45 3.93 17095.72 88888.00 2015-01-01 05:40:17.000 001 33694.45 3.95 17095.74 88888.00 2015-01-01 05:40:18.000 001 33694.45 3.96 17095.72 88888.00 2015-01-01 05:40:19.000 001 33694.40 3.93 17095.76 88888.00 2015-01-01 05:40:20.000 001 33694.42 3.90 17095.78 37783.28 2015-01-01 05:40:21.000 001 33694.43 3.90 17095.78 88888.00 2015-01-01 05:40:22.000 001 33694.45 3.92 17095.78 88888.00 2015-01-01 05:40:23.000 001 33694.46 3.91 17095.74 88888.00 2015-01-01 05:40:24.000 001 33694.45 3.93 17095.74 88888.00 2015-01-01 05:40:25.000 001 33694.45 3.93 17095.76 37783.26 2015-01-01 05:40:26.000 001 33694.43 3.94 17095.79 88888.00 2015-01-01 05:40:27.000 001 33694.39 3.92 17095.76 88888.00 2015-01-01 05:40:28.000 001 33694.36 3.92 17095.71 88888.00 2015-01-01 05:40:29.000 001 33694.38 3.90 17095.74 88888.00 2015-01-01 05:40:30.000 001 33694.36 3.90 17095.76 37783.18 2015-01-01 05:40:31.000 001 33694.34 3.92 17095.74 88888.00 2015-01-01 05:40:32.000 001 33694.36 3.96 17095.72 88888.00 2015-01-01 05:40:33.000 001 33694.40 3.98 17095.74 88888.00 2015-01-01 05:40:34.000 001 33694.37 3.98 17095.76 88888.00 2015-01-01 05:40:35.000 001 33694.38 3.96 17095.78 37783.20 2015-01-01 05:40:36.000 001 33694.42 3.99 17095.78 88888.00 2015-01-01 05:40:37.000 001 33694.45 4.00 17095.83 88888.00 2015-01-01 05:40:38.000 001 33694.46 3.99 17095.81 88888.00 2015-01-01 05:40:39.000 001 33694.39 3.98 17095.78 88888.00 2015-01-01 05:40:40.000 001 33694.42 3.99 17095.76 37783.22 2015-01-01 05:40:41.000 001 33694.40 4.00 17095.76 88888.00 2015-01-01 05:40:42.000 001 33694.43 4.00 17095.78 88888.00 2015-01-01 05:40:43.000 001 33694.41 4.03 17095.76 88888.00 2015-01-01 05:40:44.000 001 33694.41 4.05 17095.76 88888.00 2015-01-01 05:40:45.000 001 33694.43 4.04 17095.76 37783.22 2015-01-01 05:40:46.000 001 33694.43 4.06 17095.74 88888.00 2015-01-01 05:40:47.000 001 33694.43 4.08 17095.69 88888.00 2015-01-01 05:40:48.000 001 33694.45 4.08 17095.72 88888.00 2015-01-01 05:40:49.000 001 33694.43 4.05 17095.76 88888.00 2015-01-01 05:40:50.000 001 33694.41 4.03 17095.74 37783.18 2015-01-01 05:40:51.000 001 33694.41 4.03 17095.72 88888.00 2015-01-01 05:40:52.000 001 33694.38 4.04 17095.71 88888.00 2015-01-01 05:40:53.000 001 33694.35 4.03 17095.72 88888.00 2015-01-01 05:40:54.000 001 33694.34 4.04 17095.74 88888.00 2015-01-01 05:40:55.000 001 33694.33 4.06 17095.74 37783.17 2015-01-01 05:40:56.000 001 33694.32 4.06 17095.72 88888.00 2015-01-01 05:40:57.000 001 33694.30 4.05 17095.78 88888.00 2015-01-01 05:40:58.000 001 33694.28 4.03 17095.78 88888.00 2015-01-01 05:40:59.000 001 33694.30 4.04 17095.74 88888.00 2015-01-01 05:41:00.000 001 33694.33 4.03 17095.72 37783.15 2015-01-01 05:41:01.000 001 33694.32 4.02 17095.74 88888.00 2015-01-01 05:41:02.000 001 33694.34 4.02 17095.72 88888.00 2015-01-01 05:41:03.000 001 33694.30 4.00 17095.72 88888.00 2015-01-01 05:41:04.000 001 33694.30 4.01 17095.72 88888.00 2015-01-01 05:41:05.000 001 33694.28 4.03 17095.76 37783.15 2015-01-01 05:41:06.000 001 33694.31 4.06 17095.76 88888.00 2015-01-01 05:41:07.000 001 33694.30 4.07 17095.78 88888.00 2015-01-01 05:41:08.000 001 33694.32 4.08 17095.76 88888.00 2015-01-01 05:41:09.000 001 33694.34 4.10 17095.79 88888.00 2015-01-01 05:41:10.000 001 33694.34 4.08 17095.78 37783.11 2015-01-01 05:41:11.000 001 33694.35 4.04 17095.76 88888.00 2015-01-01 05:41:12.000 001 33694.35 4.00 17095.78 88888.00 2015-01-01 05:41:13.000 001 33694.38 4.01 17095.79 88888.00 2015-01-01 05:41:14.000 001 33694.39 4.00 17095.78 88888.00 2015-01-01 05:41:15.000 001 33694.37 3.98 17095.78 37783.17 2015-01-01 05:41:16.000 001 33694.37 3.98 17095.81 88888.00 2015-01-01 05:41:17.000 001 33694.37 4.00 17095.78 88888.00 2015-01-01 05:41:18.000 001 33694.37 4.05 17095.76 88888.00 2015-01-01 05:41:19.000 001 33694.39 4.06 17095.79 88888.00 2015-01-01 05:41:20.000 001 33694.45 4.05 17095.81 37783.22 2015-01-01 05:41:21.000 001 33694.42 4.10 17095.79 88888.00 2015-01-01 05:41:22.000 001 33694.42 4.11 17095.78 88888.00 2015-01-01 05:41:23.000 001 33694.47 4.11 17095.83 88888.00 2015-01-01 05:41:24.000 001 33694.48 4.15 17095.88 88888.00 2015-01-01 05:41:25.000 001 33694.47 4.16 17095.85 37783.32 2015-01-01 05:41:26.000 001 33694.50 4.14 17095.83 88888.00 2015-01-01 05:41:27.000 001 33694.54 4.17 17095.88 88888.00 2015-01-01 05:41:28.000 001 33694.54 4.14 17095.85 88888.00 2015-01-01 05:41:29.000 001 33694.50 4.12 17095.85 88888.00 2015-01-01 05:41:30.000 001 33694.51 4.10 17095.83 37783.30 2015-01-01 05:41:31.000 001 33694.54 4.11 17095.79 88888.00 2015-01-01 05:41:32.000 001 33694.59 4.13 17095.81 88888.00 2015-01-01 05:41:33.000 001 33694.57 4.09 17095.85 88888.00 2015-01-01 05:41:34.000 001 33694.54 4.08 17095.83 88888.00 2015-01-01 05:41:35.000 001 33694.50 4.07 17095.78 37783.36 2015-01-01 05:41:36.000 001 33694.54 4.09 17095.79 88888.00 2015-01-01 05:41:37.000 001 33694.56 4.11 17095.83 88888.00 2015-01-01 05:41:38.000 001 33694.53 4.07 17095.83 88888.00 2015-01-01 05:41:39.000 001 33694.54 4.09 17095.81 88888.00 2015-01-01 05:41:40.000 001 33694.59 4.11 17095.79 37783.33 2015-01-01 05:41:41.000 001 33694.58 4.12 17095.81 88888.00 2015-01-01 05:41:42.000 001 33694.58 4.11 17095.78 88888.00 2015-01-01 05:41:43.000 001 33694.55 4.10 17095.81 88888.00 2015-01-01 05:41:44.000 001 33694.54 4.08 17095.78 88888.00 2015-01-01 05:41:45.000 001 33694.51 4.12 17095.79 37783.30 2015-01-01 05:41:46.000 001 33694.52 4.13 17095.79 88888.00 2015-01-01 05:41:47.000 001 33694.53 4.15 17095.78 88888.00 2015-01-01 05:41:48.000 001 33694.51 4.11 17095.78 88888.00 2015-01-01 05:41:49.000 001 33694.50 4.09 17095.78 88888.00 2015-01-01 05:41:50.000 001 33694.54 4.10 17095.81 37783.31 2015-01-01 05:41:51.000 001 33694.51 4.10 17095.79 88888.00 2015-01-01 05:41:52.000 001 33694.49 4.10 17095.78 88888.00 2015-01-01 05:41:53.000 001 33694.48 4.08 17095.79 88888.00 2015-01-01 05:41:54.000 001 33694.48 4.05 17095.83 88888.00 2015-01-01 05:41:55.000 001 33694.49 4.04 17095.81 37783.25 2015-01-01 05:41:56.000 001 33694.50 4.06 17095.79 88888.00 2015-01-01 05:41:57.000 001 33694.51 4.08 17095.81 88888.00 2015-01-01 05:41:58.000 001 33694.54 4.05 17095.79 88888.00 2015-01-01 05:41:59.000 001 33694.53 4.09 17095.78 88888.00 2015-01-01 05:42:00.000 001 33694.53 4.11 17095.79 37783.26 2015-01-01 05:42:01.000 001 33694.54 4.11 17095.78 88888.00 2015-01-01 05:42:02.000 001 33694.56 4.09 17095.83 88888.00 2015-01-01 05:42:03.000 001 33694.54 4.10 17095.88 88888.00 2015-01-01 05:42:04.000 001 33694.53 4.08 17095.87 88888.00 2015-01-01 05:42:05.000 001 33694.54 4.11 17095.85 37783.34 2015-01-01 05:42:06.000 001 33694.59 4.12 17095.87 88888.00 2015-01-01 05:42:07.000 001 33694.60 4.13 17095.83 88888.00 2015-01-01 05:42:08.000 001 33694.61 4.13 17095.83 88888.00 2015-01-01 05:42:09.000 001 33694.57 4.12 17095.83 88888.00 2015-01-01 05:42:10.000 001 33694.57 4.11 17095.83 37783.38 2015-01-01 05:42:11.000 001 33694.61 4.11 17095.83 88888.00 2015-01-01 05:42:12.000 001 33694.60 4.11 17095.83 88888.00 2015-01-01 05:42:13.000 001 33694.59 4.10 17095.85 88888.00 2015-01-01 05:42:14.000 001 33694.60 4.10 17095.85 88888.00 2015-01-01 05:42:15.000 001 33694.58 4.11 17095.88 37783.44 2015-01-01 05:42:16.000 001 33694.60 4.08 17095.85 88888.00 2015-01-01 05:42:17.000 001 33694.61 4.12 17095.88 88888.00 2015-01-01 05:42:18.000 001 33694.61 4.15 17095.87 88888.00 2015-01-01 05:42:19.000 001 33694.59 4.14 17095.83 88888.00 2015-01-01 05:42:20.000 001 33694.55 4.13 17095.85 37783.37 2015-01-01 05:42:21.000 001 33694.55 4.10 17095.85 88888.00 2015-01-01 05:42:22.000 001 33694.56 4.13 17095.85 88888.00 2015-01-01 05:42:23.000 001 33694.54 4.13 17095.88 88888.00 2015-01-01 05:42:24.000 001 33694.55 4.13 17095.83 88888.00 2015-01-01 05:42:25.000 001 33694.54 4.14 17095.85 37783.31 2015-01-01 05:42:26.000 001 33694.51 4.14 17095.87 88888.00 2015-01-01 05:42:27.000 001 33694.50 4.13 17095.85 88888.00 2015-01-01 05:42:28.000 001 33694.48 4.09 17095.87 88888.00 2015-01-01 05:42:29.000 001 33694.45 4.06 17095.85 88888.00 2015-01-01 05:42:30.000 001 33694.46 4.08 17095.83 37783.29 2015-01-01 05:42:31.000 001 33694.45 4.05 17095.83 88888.00 2015-01-01 05:42:32.000 001 33694.49 4.10 17095.83 88888.00 2015-01-01 05:42:33.000 001 33694.51 4.14 17095.81 88888.00 2015-01-01 05:42:34.000 001 33694.55 4.12 17095.83 88888.00 2015-01-01 05:42:35.000 001 33694.56 4.09 17095.83 37783.30 2015-01-01 05:42:36.000 001 33694.57 4.08 17095.81 88888.00 2015-01-01 05:42:37.000 001 33694.58 4.08 17095.81 88888.00 2015-01-01 05:42:38.000 001 33694.57 4.09 17095.85 88888.00 2015-01-01 05:42:39.000 001 33694.57 4.07 17095.85 88888.00 2015-01-01 05:42:40.000 001 33694.56 4.10 17095.83 37783.37 2015-01-01 05:42:41.000 001 33694.62 4.08 17095.85 88888.00 2015-01-01 05:42:42.000 001 33694.60 4.06 17095.88 88888.00 2015-01-01 05:42:43.000 001 33694.60 4.07 17095.85 88888.00 2015-01-01 05:42:44.000 001 33694.59 4.02 17095.81 88888.00 2015-01-01 05:42:45.000 001 33694.59 4.01 17095.79 37783.40 2015-01-01 05:42:46.000 001 33694.63 4.04 17095.83 88888.00 2015-01-01 05:42:47.000 001 33694.62 4.01 17095.81 88888.00 2015-01-01 05:42:48.000 001 33694.61 4.05 17095.83 88888.00 2015-01-01 05:42:49.000 001 33694.62 4.08 17095.79 88888.00 2015-01-01 05:42:50.000 001 33694.61 4.09 17095.76 37783.45 2015-01-01 05:42:51.000 001 33694.60 4.09 17095.78 88888.00 2015-01-01 05:42:52.000 001 33694.62 4.10 17095.81 88888.00 2015-01-01 05:42:53.000 001 33694.60 4.07 17095.83 88888.00 2015-01-01 05:42:54.000 001 33694.63 4.06 17095.81 88888.00 2015-01-01 05:42:55.000 001 33694.63 4.07 17095.81 37783.38 2015-01-01 05:42:56.000 001 33694.61 4.07 17095.81 88888.00 2015-01-01 05:42:57.000 001 33694.60 4.06 17095.78 88888.00 2015-01-01 05:42:58.000 001 33694.62 4.07 17095.81 88888.00 2015-01-01 05:42:59.000 001 33694.56 4.03 17095.81 88888.00 2015-01-01 05:43:00.000 001 33694.56 4.06 17095.81 37783.37 2015-01-01 05:43:01.000 001 33694.55 4.04 17095.81 88888.00 2015-01-01 05:43:02.000 001 33694.56 4.03 17095.78 88888.00 2015-01-01 05:43:03.000 001 33694.55 4.03 17095.79 88888.00 2015-01-01 05:43:04.000 001 33694.55 4.02 17095.81 88888.00 2015-01-01 05:43:05.000 001 33694.59 4.03 17095.79 37783.39 2015-01-01 05:43:06.000 001 33694.57 4.09 17095.76 88888.00 2015-01-01 05:43:07.000 001 33694.52 4.09 17095.78 88888.00 2015-01-01 05:43:08.000 001 33694.53 4.07 17095.78 88888.00 2015-01-01 05:43:09.000 001 33694.60 4.07 17095.81 88888.00 2015-01-01 05:43:10.000 001 33694.59 4.08 17095.81 37783.37 2015-01-01 05:43:11.000 001 33694.60 4.12 17095.85 88888.00 2015-01-01 05:43:12.000 001 33694.58 4.10 17095.85 88888.00 2015-01-01 05:43:13.000 001 33694.62 4.06 17095.87 88888.00 2015-01-01 05:43:14.000 001 33694.63 4.06 17095.85 88888.00 2015-01-01 05:43:15.000 001 33694.63 4.07 17095.83 37783.42 2015-01-01 05:43:16.000 001 33694.62 4.07 17095.81 88888.00 2015-01-01 05:43:17.000 001 33694.63 4.07 17095.81 88888.00 2015-01-01 05:43:18.000 001 33694.62 4.08 17095.83 88888.00 2015-01-01 05:43:19.000 001 33694.67 4.08 17095.81 88888.00 2015-01-01 05:43:20.000 001 33694.69 4.11 17095.81 37783.49 2015-01-01 05:43:21.000 001 33694.69 4.11 17095.81 88888.00 2015-01-01 05:43:22.000 001 33694.73 4.08 17095.81 88888.00 2015-01-01 05:43:23.000 001 33694.74 4.06 17095.83 88888.00 2015-01-01 05:43:24.000 001 33694.75 4.04 17095.85 88888.00 2015-01-01 05:43:25.000 001 33694.78 4.00 17095.83 37783.54 2015-01-01 05:43:26.000 001 33694.85 4.03 17095.85 88888.00 2015-01-01 05:43:27.000 001 33694.87 4.07 17095.85 88888.00 2015-01-01 05:43:28.000 001 33694.87 4.12 17095.81 88888.00 2015-01-01 05:43:29.000 001 33694.89 4.11 17095.78 88888.00 2015-01-01 05:43:30.000 001 33694.93 4.09 17095.76 37783.62 2015-01-01 05:43:31.000 001 33694.92 4.08 17095.78 88888.00 2015-01-01 05:43:32.000 001 33694.94 4.11 17095.76 88888.00 2015-01-01 05:43:33.000 001 33694.94 4.09 17095.76 88888.00 2015-01-01 05:43:34.000 001 33694.93 4.08 17095.76 88888.00 2015-01-01 05:43:35.000 001 33694.96 4.07 17095.78 37783.67 2015-01-01 05:43:36.000 001 33694.96 4.12 17095.78 88888.00 2015-01-01 05:43:37.000 001 33695.02 4.13 17095.78 88888.00 2015-01-01 05:43:38.000 001 33695.00 4.10 17095.79 88888.00 2015-01-01 05:43:39.000 001 33694.97 4.12 17095.81 88888.00 2015-01-01 05:43:40.000 001 33694.95 4.14 17095.81 37783.72 2015-01-01 05:43:41.000 001 33694.97 4.13 17095.79 88888.00 2015-01-01 05:43:42.000 001 33694.98 4.11 17095.79 88888.00 2015-01-01 05:43:43.000 001 33694.96 4.09 17095.83 88888.00 2015-01-01 05:43:44.000 001 33694.99 4.10 17095.83 88888.00 2015-01-01 05:43:45.000 001 33694.95 4.09 17095.83 37783.67 2015-01-01 05:43:46.000 001 33694.91 4.11 17095.81 88888.00 2015-01-01 05:43:47.000 001 33694.91 4.12 17095.79 88888.00 2015-01-01 05:43:48.000 001 33694.94 4.16 17095.81 88888.00 2015-01-01 05:43:49.000 001 33694.93 4.15 17095.78 88888.00 2015-01-01 05:43:50.000 001 33694.95 4.14 17095.76 37783.68 2015-01-01 05:43:51.000 001 33694.95 4.15 17095.81 88888.00 2015-01-01 05:43:52.000 001 33694.90 4.13 17095.81 88888.00 2015-01-01 05:43:53.000 001 33694.89 4.12 17095.83 88888.00 2015-01-01 05:43:54.000 001 33694.91 4.14 17095.83 88888.00 2015-01-01 05:43:55.000 001 33694.90 4.17 17095.83 37783.68 2015-01-01 05:43:56.000 001 33694.88 4.19 17095.81 88888.00 2015-01-01 05:43:57.000 001 33694.90 4.20 17095.81 88888.00 2015-01-01 05:43:58.000 001 33694.90 4.19 17095.81 88888.00 2015-01-01 05:43:59.000 001 33694.89 4.16 17095.83 88888.00 2015-01-01 05:44:00.000 001 33694.91 4.14 17095.83 37783.67 2015-01-01 05:44:01.000 001 33694.92 4.18 17095.81 88888.00 2015-01-01 05:44:02.000 001 33694.89 4.19 17095.81 88888.00 2015-01-01 05:44:03.000 001 33694.91 4.17 17095.85 88888.00 2015-01-01 05:44:04.000 001 33694.89 4.18 17095.83 88888.00 2015-01-01 05:44:05.000 001 33694.96 4.20 17095.81 37783.70 2015-01-01 05:44:06.000 001 33694.96 4.17 17095.79 88888.00 2015-01-01 05:44:07.000 001 33694.93 4.19 17095.79 88888.00 2015-01-01 05:44:08.000 001 33694.98 4.18 17095.83 88888.00 2015-01-01 05:44:09.000 001 33694.96 4.22 17095.83 88888.00 2015-01-01 05:44:10.000 001 33694.93 4.21 17095.81 37783.76 2015-01-01 05:44:11.000 001 33694.92 4.23 17095.83 88888.00 2015-01-01 05:44:12.000 001 33694.94 4.22 17095.81 88888.00 2015-01-01 05:44:13.000 001 33694.92 4.19 17095.83 88888.00 2015-01-01 05:44:14.000 001 33694.90 4.18 17095.83 88888.00 2015-01-01 05:44:15.000 001 33694.89 4.15 17095.83 37783.71 2015-01-01 05:44:16.000 001 33694.90 4.13 17095.87 88888.00 2015-01-01 05:44:17.000 001 33694.91 4.12 17095.87 88888.00 2015-01-01 05:44:18.000 001 33694.88 4.08 17095.88 88888.00 2015-01-01 05:44:19.000 001 33694.86 4.11 17095.88 88888.00 2015-01-01 05:44:20.000 001 33694.88 4.15 17095.87 37783.72 2015-01-01 05:44:21.000 001 33694.89 4.16 17095.85 88888.00 2015-01-01 05:44:22.000 001 33694.89 4.16 17095.83 88888.00 2015-01-01 05:44:23.000 001 33694.91 4.16 17095.83 88888.00 2015-01-01 05:44:24.000 001 33694.92 4.15 17095.83 88888.00 2015-01-01 05:44:25.000 001 33694.93 4.14 17095.81 37783.70 2015-01-01 05:44:26.000 001 33694.92 4.13 17095.81 88888.00 2015-01-01 05:44:27.000 001 33694.93 4.11 17095.81 88888.00 2015-01-01 05:44:28.000 001 33694.95 4.10 17095.81 88888.00 2015-01-01 05:44:29.000 001 33694.92 4.15 17095.81 88888.00 2015-01-01 05:44:30.000 001 33694.90 4.15 17095.83 37783.66 2015-01-01 05:44:31.000 001 33694.91 4.11 17095.83 88888.00 2015-01-01 05:44:32.000 001 33694.92 4.13 17095.85 88888.00 2015-01-01 05:44:33.000 001 33694.92 4.17 17095.88 88888.00 2015-01-01 05:44:34.000 001 33694.97 4.14 17095.87 88888.00 2015-01-01 05:44:35.000 001 33694.96 4.16 17095.81 37783.77 2015-01-01 05:44:36.000 001 33694.97 4.16 17095.81 88888.00 2015-01-01 05:44:37.000 001 33694.98 4.15 17095.81 88888.00 2015-01-01 05:44:38.000 001 33694.96 4.18 17095.79 88888.00 2015-01-01 05:44:39.000 001 33694.95 4.24 17095.78 88888.00 2015-01-01 05:44:40.000 001 33694.98 4.25 17095.81 37783.71 2015-01-01 05:44:41.000 001 33694.96 4.19 17095.81 88888.00 2015-01-01 05:44:42.000 001 33694.94 4.18 17095.83 88888.00 2015-01-01 05:44:43.000 001 33694.99 4.17 17095.83 88888.00 2015-01-01 05:44:44.000 001 33695.00 4.20 17095.83 88888.00 2015-01-01 05:44:45.000 001 33695.00 4.19 17095.78 37783.76 2015-01-01 05:44:46.000 001 33694.98 4.21 17095.81 88888.00 2015-01-01 05:44:47.000 001 33695.01 4.23 17095.83 88888.00 2015-01-01 05:44:48.000 001 33695.01 4.25 17095.88 88888.00 2015-01-01 05:44:49.000 001 33694.98 4.24 17095.81 88888.00 2015-01-01 05:44:50.000 001 33695.01 4.19 17095.88 37783.78 2015-01-01 05:44:51.000 001 33695.01 4.19 17095.85 88888.00 2015-01-01 05:44:52.000 001 33695.00 4.18 17095.85 88888.00 2015-01-01 05:44:53.000 001 33694.99 4.19 17095.87 88888.00 2015-01-01 05:44:54.000 001 33695.02 4.19 17095.88 88888.00 2015-01-01 05:44:55.000 001 33695.01 4.21 17095.88 37783.79 2015-01-01 05:44:56.000 001 33694.98 4.20 17095.87 88888.00 2015-01-01 05:44:57.000 001 33695.01 4.19 17095.88 88888.00 2015-01-01 05:44:58.000 001 33695.04 4.21 17095.90 88888.00 2015-01-01 05:44:59.000 001 33695.03 4.23 17095.88 88888.00 2015-01-01 05:45:00.000 001 33694.99 4.22 17095.85 37783.74 2015-01-01 05:45:01.000 001 33695.00 4.26 17095.85 88888.00 2015-01-01 05:45:02.000 001 33694.98 4.29 17095.88 88888.00 2015-01-01 05:45:03.000 001 33694.97 4.26 17095.88 88888.00 2015-01-01 05:45:04.000 001 33694.96 4.24 17095.85 88888.00 2015-01-01 05:45:05.000 001 33695.00 4.24 17095.87 37783.78 2015-01-01 05:45:06.000 001 33695.03 4.25 17095.90 88888.00 2015-01-01 05:45:07.000 001 33695.01 4.20 17095.85 88888.00 2015-01-01 05:45:08.000 001 33695.00 4.17 17095.85 88888.00 2015-01-01 05:45:09.000 001 33694.98 4.15 17095.87 88888.00 2015-01-01 05:45:10.000 001 33694.98 4.12 17095.87 37783.77 2015-01-01 05:45:11.000 001 33694.99 4.11 17095.90 88888.00 2015-01-01 05:45:12.000 001 33695.00 4.11 17095.90 88888.00 2015-01-01 05:45:13.000 001 33695.00 4.09 17095.85 88888.00 2015-01-01 05:45:14.000 001 33695.04 4.07 17095.85 88888.00 2015-01-01 05:45:15.000 001 33695.04 4.08 17095.87 37783.79 2015-01-01 05:45:16.000 001 33695.03 4.06 17095.88 88888.00 2015-01-01 05:45:17.000 001 33695.05 4.06 17095.88 88888.00 2015-01-01 05:45:18.000 001 33695.08 4.06 17095.85 88888.00 2015-01-01 05:45:19.000 001 33695.06 4.04 17095.81 88888.00 2015-01-01 05:45:20.000 001 33695.03 4.10 17095.81 37783.78 2015-01-01 05:45:21.000 001 33694.99 4.09 17095.79 88888.00 2015-01-01 05:45:22.000 001 33695.03 4.12 17095.83 88888.00 2015-01-01 05:45:23.000 001 33695.05 4.11 17095.83 88888.00 2015-01-01 05:45:24.000 001 33695.06 4.12 17095.88 88888.00 2015-01-01 05:45:25.000 001 33695.05 4.11 17095.88 37783.75 2015-01-01 05:45:26.000 001 33695.04 4.08 17095.90 88888.00 2015-01-01 05:45:27.000 001 33695.05 4.09 17095.87 88888.00 2015-01-01 05:45:28.000 001 33695.05 4.10 17095.88 88888.00 2015-01-01 05:45:29.000 001 33695.04 4.10 17095.88 88888.00 2015-01-01 05:45:30.000 001 33695.05 4.10 17095.92 37783.77 2015-01-01 05:45:31.000 001 33694.99 4.10 17095.90 88888.00 2015-01-01 05:45:32.000 001 33694.98 4.10 17095.90 88888.00 2015-01-01 05:45:33.000 001 33695.01 4.15 17095.88 88888.00 2015-01-01 05:45:34.000 001 33694.99 4.12 17095.92 88888.00 2015-01-01 05:45:35.000 001 33694.98 4.12 17095.94 37783.71 2015-01-01 05:45:36.000 001 33694.97 4.12 17095.94 88888.00 2015-01-01 05:45:37.000 001 33694.98 4.11 17095.88 88888.00 2015-01-01 05:45:38.000 001 33694.99 4.14 17095.88 88888.00 2015-01-01 05:45:39.000 001 33695.01 4.11 17095.87 88888.00 2015-01-01 05:45:40.000 001 33694.99 4.14 17095.88 37783.76 2015-01-01 05:45:41.000 001 33694.99 4.15 17095.92 88888.00 2015-01-01 05:45:42.000 001 33695.02 4.16 17095.92 88888.00 2015-01-01 05:45:43.000 001 33695.06 4.14 17095.92 88888.00 2015-01-01 05:45:44.000 001 33695.06 4.13 17095.88 88888.00 2015-01-01 05:45:45.000 001 33695.08 4.11 17095.88 37783.72 2015-01-01 05:45:46.000 001 33695.04 4.14 17095.88 88888.00 2015-01-01 05:45:47.000 001 33695.06 4.15 17095.85 88888.00 2015-01-01 05:45:48.000 001 33695.08 4.15 17095.87 88888.00 2015-01-01 05:45:49.000 001 33695.05 4.12 17095.85 88888.00 2015-01-01 05:45:50.000 001 33695.05 4.11 17095.85 37783.79 2015-01-01 05:45:51.000 001 33695.09 4.11 17095.85 88888.00 2015-01-01 05:45:52.000 001 33695.10 4.11 17095.85 88888.00 2015-01-01 05:45:53.000 001 33695.11 4.06 17095.85 88888.00 2015-01-01 05:45:54.000 001 33695.14 4.10 17095.88 88888.00 2015-01-01 05:45:55.000 001 33695.14 4.10 17095.83 37783.85 2015-01-01 05:45:56.000 001 33695.14 4.08 17095.88 88888.00 2015-01-01 05:45:57.000 001 33695.18 4.04 17095.88 88888.00 2015-01-01 05:45:58.000 001 33695.20 4.08 17095.88 88888.00 2015-01-01 05:45:59.000 001 33695.23 4.03 17095.85 88888.00 2015-01-01 05:46:00.000 001 33695.21 4.07 17095.85 37783.91 2015-01-01 05:46:01.000 001 33695.20 4.10 17095.83 88888.00 2015-01-01 05:46:02.000 001 33695.23 4.07 17095.79 88888.00 2015-01-01 05:46:03.000 001 33695.22 4.02 17095.76 88888.00 2015-01-01 05:46:04.000 001 33695.22 3.98 17095.81 88888.00 2015-01-01 05:46:05.000 001 33695.19 4.06 17095.83 37783.97 2015-01-01 05:46:06.000 001 33695.20 4.06 17095.87 88888.00 2015-01-01 05:46:07.000 001 33695.20 4.06 17095.88 88888.00 2015-01-01 05:46:08.000 001 33695.21 4.08 17095.92 88888.00 2015-01-01 05:46:09.000 001 33695.21 4.10 17095.90 88888.00 2015-01-01 05:46:10.000 001 33695.16 4.09 17095.90 37783.92 2015-01-01 05:46:11.000 001 33695.14 4.09 17095.92 88888.00 2015-01-01 05:46:12.000 001 33695.15 4.10 17095.90 88888.00 2015-01-01 05:46:13.000 001 33695.13 4.08 17095.87 88888.00 2015-01-01 05:46:14.000 001 33695.09 4.11 17095.88 88888.00 2015-01-01 05:46:15.000 001 33695.09 4.09 17095.87 37783.88 2015-01-01 05:46:16.000 001 33695.06 4.11 17095.85 88888.00 2015-01-01 05:46:17.000 001 33695.05 4.13 17095.87 88888.00 2015-01-01 05:46:18.000 001 33695.05 4.14 17095.87 88888.00 2015-01-01 05:46:19.000 001 33695.07 4.11 17095.88 88888.00 2015-01-01 05:46:20.000 001 33695.05 4.15 17095.90 37783.83 2015-01-01 05:46:21.000 001 33695.00 4.12 17095.88 88888.00 2015-01-01 05:46:22.000 001 33695.01 4.18 17095.90 88888.00 2015-01-01 05:46:23.000 001 33695.03 4.17 17095.90 88888.00 2015-01-01 05:46:24.000 001 33695.02 4.12 17095.92 88888.00 2015-01-01 05:46:25.000 001 33695.03 4.09 17095.94 37783.75 2015-01-01 05:46:26.000 001 33694.98 4.10 17095.96 88888.00 2015-01-01 05:46:27.000 001 33694.99 4.06 17095.94 88888.00 2015-01-01 05:46:28.000 001 33695.02 4.06 17095.96 88888.00 2015-01-01 05:46:29.000 001 33695.03 4.08 17095.94 88888.00 2015-01-01 05:46:30.000 001 33695.05 4.09 17095.90 37783.77 2015-01-01 05:46:31.000 001 33695.06 4.06 17095.88 88888.00 2015-01-01 05:46:32.000 001 33695.04 4.08 17095.90 88888.00 2015-01-01 05:46:33.000 001 33695.05 4.04 17095.90 88888.00 2015-01-01 05:46:34.000 001 33695.07 4.05 17095.90 88888.00 2015-01-01 05:46:35.000 001 33695.08 4.06 17095.87 37783.79 2015-01-01 05:46:36.000 001 33695.06 4.08 17095.88 88888.00 2015-01-01 05:46:37.000 001 33695.09 4.08 17095.90 88888.00 2015-01-01 05:46:38.000 001 33695.09 4.05 17095.90 88888.00 2015-01-01 05:46:39.000 001 33695.10 4.02 17095.88 88888.00 2015-01-01 05:46:40.000 001 33695.13 3.99 17095.90 37783.82 2015-01-01 05:46:41.000 001 33695.11 3.98 17095.88 88888.00 2015-01-01 05:46:42.000 001 33695.14 3.96 17095.87 88888.00 2015-01-01 05:46:43.000 001 33695.17 3.98 17095.83 88888.00 2015-01-01 05:46:44.000 001 33695.22 4.01 17095.85 88888.00 2015-01-01 05:46:45.000 001 33695.21 4.02 17095.88 37783.87 2015-01-01 05:46:46.000 001 33695.18 4.03 17095.88 88888.00 2015-01-01 05:46:47.000 001 33695.22 4.04 17095.88 88888.00 2015-01-01 05:46:48.000 001 33695.18 4.03 17095.87 88888.00 2015-01-01 05:46:49.000 001 33695.18 4.05 17095.88 88888.00 2015-01-01 05:46:50.000 001 33695.19 4.10 17095.88 37783.94 2015-01-01 05:46:51.000 001 33695.22 4.03 17095.83 88888.00 2015-01-01 05:46:52.000 001 33695.21 3.96 17095.85 88888.00 2015-01-01 05:46:53.000 001 33695.21 3.97 17095.85 88888.00 2015-01-01 05:46:54.000 001 33695.23 3.99 17095.83 88888.00 2015-01-01 05:46:55.000 001 33695.23 3.95 17095.87 37783.91 2015-01-01 05:46:56.000 001 33695.21 3.96 17095.88 88888.00 2015-01-01 05:46:57.000 001 33695.20 3.92 17095.85 88888.00 2015-01-01 05:46:58.000 001 33695.24 3.92 17095.88 88888.00 2015-01-01 05:46:59.000 001 33695.22 3.92 17095.88 88888.00 2015-01-01 05:47:00.000 001 33695.19 3.94 17095.87 37783.91 2015-01-01 05:47:01.000 001 33695.19 3.95 17095.88 88888.00 2015-01-01 05:47:02.000 001 33695.18 3.97 17095.87 88888.00 2015-01-01 05:47:03.000 001 33695.17 4.01 17095.88 88888.00 2015-01-01 05:47:04.000 001 33695.20 4.01 17095.85 88888.00 2015-01-01 05:47:05.000 001 33695.22 4.01 17095.85 37783.92 2015-01-01 05:47:06.000 001 33695.22 4.00 17095.90 88888.00 2015-01-01 05:47:07.000 001 33695.20 4.00 17095.90 88888.00 2015-01-01 05:47:08.000 001 33695.17 4.03 17095.88 88888.00 2015-01-01 05:47:09.000 001 33695.17 4.01 17095.87 88888.00 2015-01-01 05:47:10.000 001 33695.17 4.01 17095.83 37783.91 2015-01-01 05:47:11.000 001 33695.14 4.03 17095.85 88888.00 2015-01-01 05:47:12.000 001 33695.12 4.02 17095.78 88888.00 2015-01-01 05:47:13.000 001 33695.13 4.00 17095.78 88888.00 2015-01-01 05:47:14.000 001 33695.16 4.03 17095.85 88888.00 2015-01-01 05:47:15.000 001 33695.15 4.04 17095.85 37783.86 2015-01-01 05:47:16.000 001 33695.09 4.05 17095.83 88888.00 2015-01-01 05:47:17.000 001 33695.08 4.01 17095.85 88888.00 2015-01-01 05:47:18.000 001 33695.11 4.01 17095.88 88888.00 2015-01-01 05:47:19.000 001 33695.09 4.04 17095.88 88888.00 2015-01-01 05:47:20.000 001 33695.06 4.08 17095.85 37783.85 2015-01-01 05:47:21.000 001 33695.06 4.05 17095.87 88888.00 2015-01-01 05:47:22.000 001 33695.09 4.05 17095.87 88888.00 2015-01-01 05:47:23.000 001 33695.10 4.06 17095.85 88888.00 2015-01-01 05:47:24.000 001 33695.07 4.03 17095.85 88888.00 2015-01-01 05:47:25.000 001 33695.08 4.01 17095.88 37783.90 2015-01-01 05:47:26.000 001 33695.05 4.01 17095.90 88888.00 2015-01-01 05:47:27.000 001 33695.04 3.97 17095.92 88888.00 2015-01-01 05:47:28.000 001 33695.04 3.99 17095.90 88888.00 2015-01-01 05:47:29.000 001 33695.07 3.98 17095.90 88888.00 2015-01-01 05:47:30.000 001 33695.05 4.01 17095.92 37783.83 2015-01-01 05:47:31.000 001 33695.06 3.98 17095.92 88888.00 2015-01-01 05:47:32.000 001 33695.08 4.01 17095.94 88888.00 2015-01-01 05:47:33.000 001 33695.06 4.00 17095.90 88888.00 2015-01-01 05:47:34.000 001 33695.05 4.05 17095.92 88888.00 2015-01-01 05:47:35.000 001 33695.04 4.05 17095.90 37783.84 2015-01-01 05:47:36.000 001 33695.04 4.04 17095.90 88888.00 2015-01-01 05:47:37.000 001 33695.09 4.03 17095.88 88888.00 2015-01-01 05:47:38.000 001 33695.10 4.05 17095.90 88888.00 2015-01-01 05:47:39.000 001 33695.12 4.02 17095.90 88888.00 2015-01-01 05:47:40.000 001 33695.10 4.04 17095.85 37783.88 2015-01-01 05:47:41.000 001 33695.11 4.03 17095.85 88888.00 2015-01-01 05:47:42.000 001 33695.13 4.04 17095.83 88888.00 2015-01-01 05:47:43.000 001 33695.11 4.04 17095.83 88888.00 2015-01-01 05:47:44.000 001 33695.18 4.01 17095.88 88888.00 2015-01-01 05:47:45.000 001 33695.20 4.01 17095.88 37783.91 2015-01-01 05:47:46.000 001 33695.17 4.04 17095.87 88888.00 2015-01-01 05:47:47.000 001 33695.22 4.05 17095.88 88888.00 2015-01-01 05:47:48.000 001 33695.24 4.04 17095.88 88888.00 2015-01-01 05:47:49.000 001 33695.23 4.03 17095.85 88888.00 2015-01-01 05:47:50.000 001 33695.23 4.02 17095.85 37783.96 2015-01-01 05:47:51.000 001 33695.25 4.00 17095.85 88888.00 2015-01-01 05:47:52.000 001 33695.28 4.03 17095.90 88888.00 2015-01-01 05:47:53.000 001 33695.24 3.99 17095.88 88888.00 2015-01-01 05:47:54.000 001 33695.23 4.00 17095.87 88888.00 2015-01-01 05:47:55.000 001 33695.23 3.98 17095.85 37784.00 2015-01-01 05:47:56.000 001 33695.25 3.92 17095.85 88888.00 2015-01-01 05:47:57.000 001 33695.20 3.93 17095.85 88888.00 2015-01-01 05:47:58.000 001 33695.18 3.99 17095.83 88888.00 2015-01-01 05:47:59.000 001 33695.20 4.00 17095.87 88888.00 2015-01-01 05:48:00.000 001 33695.17 4.03 17095.87 37784.04 2015-01-01 05:48:01.000 001 33695.17 4.04 17095.87 88888.00 2015-01-01 05:48:02.000 001 33695.18 4.02 17095.88 88888.00 2015-01-01 05:48:03.000 001 33695.14 4.02 17095.85 88888.00 2015-01-01 05:48:04.000 001 33695.12 4.02 17095.83 88888.00 2015-01-01 05:48:05.000 001 33695.09 4.07 17095.85 37783.94 2015-01-01 05:48:06.000 001 33695.06 4.04 17095.90 88888.00 2015-01-01 05:48:07.000 001 33695.05 4.01 17095.90 88888.00 2015-01-01 05:48:08.000 001 33695.07 4.00 17095.87 88888.00 2015-01-01 05:48:09.000 001 33695.07 3.98 17095.90 88888.00 2015-01-01 05:48:10.000 001 33695.02 4.03 17095.92 37783.87 2015-01-01 05:48:11.000 001 33695.04 4.04 17095.90 88888.00 2015-01-01 05:48:12.000 001 33695.04 4.02 17095.90 88888.00 2015-01-01 05:48:13.000 001 33695.02 4.00 17095.87 88888.00 2015-01-01 05:48:14.000 001 33695.01 4.03 17095.88 88888.00 2015-01-01 05:48:15.000 001 33694.97 4.02 17095.88 37783.78 2015-01-01 05:48:16.000 001 33694.96 4.06 17095.90 88888.00 2015-01-01 05:48:17.000 001 33695.01 4.02 17095.88 88888.00 2015-01-01 05:48:18.000 001 33695.00 4.01 17095.90 88888.00 2015-01-01 05:48:19.000 001 33694.97 4.02 17095.90 88888.00 2015-01-01 05:48:20.000 001 33694.99 4.02 17095.92 37783.75 2015-01-01 05:48:21.000 001 33694.96 4.03 17095.88 88888.00 2015-01-01 05:48:22.000 001 33694.97 4.03 17095.90 88888.00 2015-01-01 05:48:23.000 001 33695.01 4.05 17095.92 88888.00 2015-01-01 05:48:24.000 001 33695.05 4.06 17095.94 88888.00 2015-01-01 05:48:25.000 001 33695.02 4.05 17095.94 37783.78 2015-01-01 05:48:26.000 001 33695.02 3.97 17095.94 88888.00 2015-01-01 05:48:27.000 001 33695.04 3.99 17095.96 88888.00 2015-01-01 05:48:28.000 001 33695.10 4.01 17095.96 88888.00 2015-01-01 05:48:29.000 001 33695.06 3.97 17095.94 88888.00 2015-01-01 05:48:30.000 001 33695.09 3.94 17095.92 37783.80 2015-01-01 05:48:31.000 001 33695.12 3.95 17095.92 88888.00 2015-01-01 05:48:32.000 001 33695.13 3.94 17095.90 88888.00 2015-01-01 05:48:33.000 001 33695.15 3.94 17095.88 88888.00 2015-01-01 05:48:34.000 001 33695.16 3.93 17095.90 88888.00 2015-01-01 05:48:35.000 001 33695.18 3.93 17095.88 37783.91 2015-01-01 05:48:36.000 001 33695.13 3.88 17095.90 88888.00 2015-01-01 05:48:37.000 001 33695.18 3.91 17095.92 88888.00 2015-01-01 05:48:38.000 001 33695.21 3.89 17095.92 88888.00 2015-01-01 05:48:39.000 001 33695.21 3.90 17095.90 88888.00 2015-01-01 05:48:40.000 001 33695.19 3.93 17095.88 37783.91 2015-01-01 05:48:41.000 001 33695.21 3.93 17095.88 88888.00 2015-01-01 05:48:42.000 001 33695.24 3.91 17095.90 88888.00 2015-01-01 05:48:43.000 001 33695.22 3.92 17095.92 88888.00 2015-01-01 05:48:44.000 001 33695.20 3.91 17095.90 88888.00 2015-01-01 05:48:45.000 001 33695.23 3.91 17095.88 37783.96 2015-01-01 05:48:46.000 001 33695.25 3.93 17095.90 88888.00 2015-01-01 05:48:47.000 001 33695.25 3.95 17095.90 88888.00 2015-01-01 05:48:48.000 001 33695.24 3.95 17095.90 88888.00 2015-01-01 05:48:49.000 001 33695.23 3.95 17095.92 88888.00 2015-01-01 05:48:50.000 001 33695.22 3.98 17095.92 37783.96 2015-01-01 05:48:51.000 001 33695.22 3.98 17095.90 88888.00 2015-01-01 05:48:52.000 001 33695.22 3.97 17095.88 88888.00 2015-01-01 05:48:53.000 001 33695.18 3.95 17095.92 88888.00 2015-01-01 05:48:54.000 001 33695.15 3.93 17095.92 88888.00 2015-01-01 05:48:55.000 001 33695.14 3.94 17095.92 37783.92 2015-01-01 05:48:56.000 001 33695.12 3.93 17095.94 88888.00 2015-01-01 05:48:57.000 001 33695.11 3.92 17095.92 88888.00 2015-01-01 05:48:58.000 001 33695.09 3.94 17095.94 88888.00 2015-01-01 05:48:59.000 001 33695.08 3.94 17095.94 88888.00 2015-01-01 05:49:00.000 001 33695.02 3.97 17095.94 37783.85 2015-01-01 05:49:01.000 001 33695.03 3.96 17095.94 88888.00 2015-01-01 05:49:02.000 001 33695.02 4.00 17095.94 88888.00 2015-01-01 05:49:03.000 001 33695.01 3.99 17095.94 88888.00 2015-01-01 05:49:04.000 001 33695.00 3.99 17095.94 88888.00 2015-01-01 05:49:05.000 001 33694.98 3.95 17095.94 37783.76 2015-01-01 05:49:06.000 001 33694.96 3.97 17095.90 88888.00 2015-01-01 05:49:07.000 001 33694.93 3.94 17095.85 88888.00 2015-01-01 05:49:08.000 001 33694.91 3.92 17095.88 88888.00 2015-01-01 05:49:09.000 001 33694.93 3.92 17095.88 88888.00 2015-01-01 05:49:10.000 001 33694.93 3.89 17095.90 37783.69 2015-01-01 05:49:11.000 001 33694.91 3.88 17095.92 88888.00 2015-01-01 05:49:12.000 001 33694.90 3.91 17095.92 88888.00 2015-01-01 05:49:13.000 001 33694.89 3.97 17095.90 88888.00 2015-01-01 05:49:14.000 001 33694.89 3.95 17095.90 88888.00 2015-01-01 05:49:15.000 001 33694.88 3.94 17095.96 37783.75 2015-01-01 05:49:16.000 001 33694.90 3.96 17095.96 88888.00 2015-01-01 05:49:17.000 001 33694.90 3.94 17095.96 88888.00 2015-01-01 05:49:18.000 001 33694.88 3.95 17095.94 88888.00 2015-01-01 05:49:19.000 001 33694.88 3.96 17095.94 88888.00 2015-01-01 05:49:20.000 001 33694.91 3.97 17095.92 37783.74 2015-01-01 05:49:21.000 001 33694.92 4.02 17095.90 88888.00 2015-01-01 05:49:22.000 001 33694.95 3.96 17095.92 88888.00 2015-01-01 05:49:23.000 001 33694.90 3.90 17095.96 88888.00 2015-01-01 05:49:24.000 001 33694.95 3.91 17096.01 88888.00 2015-01-01 05:49:25.000 001 33694.94 3.95 17095.99 37783.75 2015-01-01 05:49:26.000 001 33695.00 3.97 17095.97 88888.00 2015-01-01 05:49:27.000 001 33695.04 3.96 17095.99 88888.00 2015-01-01 05:49:28.000 001 33695.03 3.95 17095.97 88888.00 2015-01-01 05:49:29.000 001 33695.02 3.91 17095.96 88888.00 2015-01-01 05:49:30.000 001 33695.04 3.89 17095.94 37783.78 2015-01-01 05:49:31.000 001 33695.05 3.91 17095.92 88888.00 2015-01-01 05:49:32.000 001 33695.05 3.91 17095.96 88888.00 2015-01-01 05:49:33.000 001 33695.08 3.92 17095.94 88888.00 2015-01-01 05:49:34.000 001 33695.05 3.92 17095.92 88888.00 2015-01-01 05:49:35.000 001 33695.02 3.90 17095.94 37783.84 2015-01-01 05:49:36.000 001 33695.03 3.87 17095.97 88888.00 2015-01-01 05:49:37.000 001 33695.04 3.90 17095.97 88888.00 2015-01-01 05:49:38.000 001 33695.03 3.89 17095.96 88888.00 2015-01-01 05:49:39.000 001 33695.03 3.91 17095.94 88888.00 2015-01-01 05:49:40.000 001 33695.00 3.94 17095.94 37783.81 2015-01-01 05:49:41.000 001 33695.00 3.91 17095.97 88888.00 2015-01-01 05:49:42.000 001 33694.99 3.88 17095.96 88888.00 2015-01-01 05:49:43.000 001 33695.00 3.90 17095.94 88888.00 2015-01-01 05:49:44.000 001 33694.99 3.91 17095.96 88888.00 2015-01-01 05:49:45.000 001 33694.99 3.90 17095.96 37783.77 2015-01-01 05:49:46.000 001 33695.02 3.92 17095.97 88888.00 2015-01-01 05:49:47.000 001 33695.01 3.90 17095.94 88888.00 2015-01-01 05:49:48.000 001 33695.00 3.88 17095.97 88888.00 2015-01-01 05:49:49.000 001 33694.95 3.86 17095.97 88888.00 2015-01-01 05:49:50.000 001 33694.94 3.93 17095.97 37783.77 2015-01-01 05:49:51.000 001 33694.94 3.97 17095.96 88888.00 2015-01-01 05:49:52.000 001 33694.97 3.96 17095.99 88888.00 2015-01-01 05:49:53.000 001 33694.99 3.91 17096.03 88888.00 2015-01-01 05:49:54.000 001 33694.99 3.87 17096.03 88888.00 2015-01-01 05:49:55.000 001 33695.00 3.85 17096.01 37783.75 2015-01-01 05:49:56.000 001 33694.95 3.85 17095.99 88888.00 2015-01-01 05:49:57.000 001 33694.91 3.89 17095.99 88888.00 2015-01-01 05:49:58.000 001 33694.95 3.95 17096.01 88888.00 2015-01-01 05:49:59.000 001 33694.96 3.91 17096.01 88888.00 2015-01-01 05:50:00.000 001 33694.96 3.87 17096.01 37783.70 2015-01-01 05:50:01.000 001 33694.93 3.87 17096.03 88888.00 2015-01-01 05:50:02.000 001 33694.94 3.86 17096.01 88888.00 2015-01-01 05:50:03.000 001 33694.94 3.85 17096.01 88888.00 2015-01-01 05:50:04.000 001 33694.91 3.88 17095.94 88888.00 2015-01-01 05:50:05.000 001 33694.93 3.90 17095.94 37783.73 2015-01-01 05:50:06.000 001 33694.91 3.90 17095.97 88888.00 2015-01-01 05:50:07.000 001 33694.91 3.90 17096.01 88888.00 2015-01-01 05:50:08.000 001 33694.92 3.87 17095.99 88888.00 2015-01-01 05:50:09.000 001 33694.88 3.89 17096.01 88888.00 2015-01-01 05:50:10.000 001 33694.84 3.87 17096.01 37783.69 2015-01-01 05:50:11.000 001 33694.81 3.82 17096.01 88888.00 2015-01-01 05:50:12.000 001 33694.84 3.80 17096.01 88888.00 2015-01-01 05:50:13.000 001 33694.84 3.80 17096.01 88888.00 2015-01-01 05:50:14.000 001 33694.81 3.79 17096.01 88888.00 2015-01-01 05:50:15.000 001 33694.80 3.82 17096.01 37783.65 2015-01-01 05:50:16.000 001 33694.80 3.81 17096.01 88888.00 2015-01-01 05:50:17.000 001 33694.81 3.80 17096.03 88888.00 2015-01-01 05:50:18.000 001 33694.81 3.76 17096.01 88888.00 2015-01-01 05:50:19.000 001 33694.77 3.72 17095.99 88888.00 2015-01-01 05:50:20.000 001 33694.75 3.73 17095.99 37783.61 2015-01-01 05:50:21.000 001 33694.73 3.74 17095.99 88888.00 2015-01-01 05:50:22.000 001 33694.74 3.74 17095.99 88888.00 2015-01-01 05:50:23.000 001 33694.71 3.74 17095.97 88888.00 2015-01-01 05:50:24.000 001 33694.67 3.74 17096.01 88888.00 2015-01-01 05:50:25.000 001 33694.67 3.73 17095.99 37783.55 2015-01-01 05:50:26.000 001 33694.68 3.75 17096.01 88888.00 2015-01-01 05:50:27.000 001 33694.69 3.74 17096.01 88888.00 2015-01-01 05:50:28.000 001 33694.71 3.73 17096.03 88888.00 2015-01-01 05:50:29.000 001 33694.71 3.75 17096.03 88888.00 2015-01-01 05:50:30.000 001 33694.70 3.76 17096.03 37783.53 2015-01-01 05:50:31.000 001 33694.75 3.79 17096.01 88888.00 2015-01-01 05:50:32.000 001 33694.74 3.78 17096.01 88888.00 2015-01-01 05:50:33.000 001 33694.73 3.79 17096.01 88888.00 2015-01-01 05:50:34.000 001 33694.74 3.78 17095.99 88888.00 2015-01-01 05:50:35.000 001 33694.73 3.79 17096.01 37783.54 2015-01-01 05:50:36.000 001 33694.74 3.76 17096.01 88888.00 2015-01-01 05:50:37.000 001 33694.74 3.71 17096.01 88888.00 2015-01-01 05:50:38.000 001 33694.78 3.73 17096.03 88888.00 2015-01-01 05:50:39.000 001 33694.75 3.74 17096.01 88888.00 2015-01-01 05:50:40.000 001 33694.75 3.72 17096.03 37783.60 2015-01-01 05:50:41.000 001 33694.75 3.74 17096.03 88888.00 2015-01-01 05:50:42.000 001 33694.78 3.72 17096.01 88888.00 2015-01-01 05:50:43.000 001 33694.78 3.71 17096.01 88888.00 2015-01-01 05:50:44.000 001 33694.78 3.70 17095.99 88888.00 2015-01-01 05:50:45.000 001 33694.79 3.71 17096.01 37783.70 2015-01-01 05:50:46.000 001 33694.81 3.70 17095.99 88888.00 2015-01-01 05:50:47.000 001 33694.77 3.72 17095.97 88888.00 2015-01-01 05:50:48.000 001 33694.80 3.74 17096.01 88888.00 2015-01-01 05:50:49.000 001 33694.81 3.71 17096.06 88888.00 2015-01-01 05:50:50.000 001 33694.82 3.73 17096.04 37783.66 2015-01-01 05:50:51.000 001 33694.85 3.78 17096.01 88888.00 2015-01-01 05:50:52.000 001 33694.79 3.77 17096.03 88888.00 2015-01-01 05:50:53.000 001 33694.80 3.77 17096.03 88888.00 2015-01-01 05:50:54.000 001 33694.83 3.76 17096.04 88888.00 2015-01-01 05:50:55.000 001 33694.85 3.74 17096.04 37783.66 2015-01-01 05:50:56.000 001 33694.86 3.71 17096.08 88888.00 2015-01-01 05:50:57.000 001 33694.87 3.69 17096.06 88888.00 2015-01-01 05:50:58.000 001 33694.85 3.69 17095.99 88888.00 2015-01-01 05:50:59.000 001 33694.86 3.74 17096.01 88888.00 2015-01-01 05:51:00.000 001 33694.87 3.76 17095.99 37783.66 2015-01-01 05:51:01.000 001 33694.86 3.73 17095.94 88888.00 2015-01-01 05:51:02.000 001 33694.84 3.73 17095.97 88888.00 2015-01-01 05:51:03.000 001 33694.77 3.71 17095.97 88888.00 2015-01-01 05:51:04.000 001 33694.76 3.71 17096.03 88888.00 2015-01-01 05:51:05.000 001 33694.74 3.74 17096.01 37783.65 2015-01-01 05:51:06.000 001 33694.75 3.74 17095.99 88888.00 2015-01-01 05:51:07.000 001 33694.73 3.71 17096.01 88888.00 2015-01-01 05:51:08.000 001 33694.76 3.68 17095.97 88888.00 2015-01-01 05:51:09.000 001 33694.76 3.64 17095.96 88888.00 2015-01-01 05:51:10.000 001 33694.75 3.67 17095.99 37783.62 2015-01-01 05:51:11.000 001 33694.71 3.66 17095.99 88888.00 2015-01-01 05:51:12.000 001 33694.68 3.64 17095.96 88888.00 2015-01-01 05:51:13.000 001 33694.66 3.67 17095.99 88888.00 2015-01-01 05:51:14.000 001 33694.64 3.66 17095.99 88888.00 2015-01-01 05:51:15.000 001 33694.59 3.68 17095.97 37783.52 2015-01-01 05:51:16.000 001 33694.61 3.69 17095.97 88888.00 2015-01-01 05:51:17.000 001 33694.61 3.65 17096.01 88888.00 2015-01-01 05:51:18.000 001 33694.61 3.65 17096.03 88888.00 2015-01-01 05:51:19.000 001 33694.61 3.64 17096.06 88888.00 2015-01-01 05:51:20.000 001 33694.56 3.67 17096.06 37783.53 2015-01-01 05:51:21.000 001 33694.56 3.71 17096.01 88888.00 2015-01-01 05:51:22.000 001 33694.58 3.73 17096.01 88888.00 2015-01-01 05:51:23.000 001 33694.56 3.71 17096.03 88888.00 2015-01-01 05:51:24.000 001 33694.55 3.70 17096.03 88888.00 2015-01-01 05:51:25.000 001 33694.54 3.70 17096.03 37783.48 2015-01-01 05:51:26.000 001 33694.54 3.69 17096.01 88888.00 2015-01-01 05:51:27.000 001 33694.54 3.70 17096.03 88888.00 2015-01-01 05:51:28.000 001 33694.53 3.71 17096.06 88888.00 2015-01-01 05:51:29.000 001 33694.51 3.71 17096.03 88888.00 2015-01-01 05:51:30.000 001 33694.53 3.75 17096.03 37783.49 2015-01-01 05:51:31.000 001 33694.51 3.74 17096.01 88888.00 2015-01-01 05:51:32.000 001 33694.52 3.77 17095.99 88888.00 2015-01-01 05:51:33.000 001 33694.52 3.78 17096.01 88888.00 2015-01-01 05:51:34.000 001 33694.50 3.76 17096.03 88888.00 2015-01-01 05:51:35.000 001 33694.48 3.68 17095.99 37783.40 2015-01-01 05:51:36.000 001 33694.48 3.66 17095.97 88888.00 2015-01-01 05:51:37.000 001 33694.50 3.68 17095.99 88888.00 2015-01-01 05:51:38.000 001 33694.51 3.70 17096.03 88888.00 2015-01-01 05:51:39.000 001 33694.48 3.72 17096.03 88888.00 2015-01-01 05:51:40.000 001 33694.43 3.72 17096.03 37783.36 2015-01-01 05:51:41.000 001 33694.43 3.72 17096.01 88888.00 2015-01-01 05:51:42.000 001 33694.47 3.76 17096.03 88888.00 2015-01-01 05:51:43.000 001 33694.48 3.72 17096.04 88888.00 2015-01-01 05:51:44.000 001 33694.45 3.74 17096.04 88888.00 2015-01-01 05:51:45.000 001 33694.48 3.74 17096.03 37783.38 2015-01-01 05:51:46.000 001 33694.48 3.74 17096.03 88888.00 2015-01-01 05:51:47.000 001 33694.51 3.79 17096.01 88888.00 2015-01-01 05:51:48.000 001 33694.48 3.71 17096.03 88888.00 2015-01-01 05:51:49.000 001 33694.46 3.68 17096.03 88888.00 2015-01-01 05:51:50.000 001 33694.44 3.73 17096.01 37783.41 2015-01-01 05:51:51.000 001 33694.46 3.73 17095.99 88888.00 2015-01-01 05:51:52.000 001 33694.46 3.69 17096.06 88888.00 2015-01-01 05:51:53.000 001 33694.50 3.71 17096.12 88888.00 2015-01-01 05:51:54.000 001 33694.51 3.74 17096.10 88888.00 2015-01-01 05:51:55.000 001 33694.50 3.75 17096.06 37783.42 2015-01-01 05:51:56.000 001 33694.49 3.79 17096.04 88888.00 2015-01-01 05:51:57.000 001 33694.49 3.76 17096.03 88888.00 2015-01-01 05:51:58.000 001 33694.52 3.77 17096.04 88888.00 2015-01-01 05:51:59.000 001 33694.47 3.78 17096.06 88888.00 2015-01-01 05:52:00.000 001 33694.42 3.80 17096.06 37783.47 2015-01-01 05:52:01.000 001 33694.44 3.79 17096.08 88888.00 2015-01-01 05:52:02.000 001 33694.43 3.78 17096.08 88888.00 2015-01-01 05:52:03.000 001 33694.40 3.78 17096.10 88888.00 2015-01-01 05:52:04.000 001 33694.40 3.75 17096.10 88888.00 2015-01-01 05:52:05.000 001 33694.37 3.78 17096.08 37783.38 2015-01-01 05:52:06.000 001 33694.36 3.81 17096.10 88888.00 2015-01-01 05:52:07.000 001 33694.35 3.80 17096.10 88888.00 2015-01-01 05:52:08.000 001 33694.33 3.80 17096.06 88888.00 2015-01-01 05:52:09.000 001 33694.34 3.82 17096.03 88888.00 2015-01-01 05:52:10.000 001 33694.35 3.86 17096.06 37783.30 2015-01-01 05:52:11.000 001 33694.33 3.80 17096.10 88888.00 2015-01-01 05:52:12.000 001 33694.30 3.79 17096.08 88888.00 2015-01-01 05:52:13.000 001 33694.28 3.80 17096.06 88888.00 2015-01-01 05:52:14.000 001 33694.25 3.77 17096.06 88888.00 2015-01-01 05:52:15.000 001 33694.26 3.75 17096.08 37783.30 2015-01-01 05:52:16.000 001 33694.25 3.77 17096.08 88888.00 2015-01-01 05:52:17.000 001 33694.28 3.75 17096.08 88888.00 2015-01-01 05:52:18.000 001 33694.25 3.76 17096.04 88888.00 2015-01-01 05:52:19.000 001 33694.27 3.74 17096.06 88888.00 2015-01-01 05:52:20.000 001 33694.28 3.74 17096.08 37783.24 2015-01-01 05:52:21.000 001 33694.31 3.79 17096.08 88888.00 2015-01-01 05:52:22.000 001 33694.30 3.78 17096.06 88888.00 2015-01-01 05:52:23.000 001 33694.32 3.76 17096.03 88888.00 2015-01-01 05:52:24.000 001 33694.33 3.74 17096.08 88888.00 2015-01-01 05:52:25.000 001 33694.31 3.76 17096.12 37783.26 2015-01-01 05:52:26.000 001 33694.29 3.77 17096.08 88888.00 2015-01-01 05:52:27.000 001 33694.26 3.77 17096.08 88888.00 2015-01-01 05:52:28.000 001 33694.25 3.79 17096.10 88888.00 2015-01-01 05:52:29.000 001 33694.32 3.81 17096.10 88888.00 2015-01-01 05:52:30.000 001 33694.33 3.80 17096.12 37783.36 2015-01-01 05:52:31.000 001 33694.36 3.78 17096.12 88888.00 2015-01-01 05:52:32.000 001 33694.40 3.79 17096.08 88888.00 2015-01-01 05:52:33.000 001 33694.41 3.81 17096.08 88888.00 2015-01-01 05:52:34.000 001 33694.41 3.80 17096.08 88888.00 2015-01-01 05:52:35.000 001 33694.47 3.78 17096.08 37783.35 2015-01-01 05:52:36.000 001 33694.49 3.78 17096.06 88888.00 2015-01-01 05:52:37.000 001 33694.48 3.78 17096.06 88888.00 2015-01-01 05:52:38.000 001 33694.48 3.77 17096.08 88888.00 2015-01-01 05:52:39.000 001 33694.47 3.77 17096.04 88888.00 2015-01-01 05:52:40.000 001 33694.47 3.78 17096.03 37783.46 2015-01-01 05:52:41.000 001 33694.47 3.78 17096.03 88888.00 2015-01-01 05:52:42.000 001 33694.49 3.76 17096.01 88888.00 2015-01-01 05:52:43.000 001 33694.51 3.77 17096.01 88888.00 2015-01-01 05:52:44.000 001 33694.52 3.79 17096.03 88888.00 2015-01-01 05:52:45.000 001 33694.51 3.81 17096.03 37783.51 2015-01-01 05:52:46.000 001 33694.50 3.81 17096.01 88888.00 2015-01-01 05:52:47.000 001 33694.52 3.82 17096.03 88888.00 2015-01-01 05:52:48.000 001 33694.51 3.81 17096.08 88888.00 2015-01-01 05:52:49.000 001 33694.49 3.82 17096.10 88888.00 2015-01-01 05:52:50.000 001 33694.48 3.77 17096.06 37783.48 2015-01-01 05:52:51.000 001 33694.51 3.76 17096.03 88888.00 2015-01-01 05:52:52.000 001 33694.49 3.80 17096.06 88888.00 2015-01-01 05:52:53.000 001 33694.47 3.81 17096.08 88888.00 2015-01-01 05:52:54.000 001 33694.46 3.81 17096.06 88888.00 2015-01-01 05:52:55.000 001 33694.43 3.78 17096.06 37783.49 2015-01-01 05:52:56.000 001 33694.44 3.80 17096.06 88888.00 2015-01-01 05:52:57.000 001 33694.45 3.81 17096.10 88888.00 2015-01-01 05:52:58.000 001 33694.44 3.81 17096.10 88888.00 2015-01-01 05:52:59.000 001 33694.42 3.82 17096.12 88888.00 2015-01-01 05:53:00.000 001 33694.40 3.87 17096.12 37783.50 2015-01-01 05:53:01.000 001 33694.37 3.89 17096.15 88888.00 2015-01-01 05:53:02.000 001 33694.39 3.84 17096.12 88888.00 2015-01-01 05:53:03.000 001 33694.42 3.81 17096.10 88888.00 2015-01-01 05:53:04.000 001 33694.41 3.82 17096.10 88888.00 2015-01-01 05:53:05.000 001 33694.43 3.84 17096.10 37783.43 2015-01-01 05:53:06.000 001 33694.43 3.84 17096.10 88888.00 2015-01-01 05:53:07.000 001 33694.45 3.82 17096.08 88888.00 2015-01-01 05:53:08.000 001 33694.46 3.85 17096.08 88888.00 2015-01-01 05:53:09.000 001 33694.44 3.88 17096.08 88888.00 2015-01-01 05:53:10.000 001 33694.48 3.87 17096.03 37783.50 2015-01-01 05:53:11.000 001 33694.47 3.86 17096.01 88888.00 2015-01-01 05:53:12.000 001 33694.53 3.86 17096.03 88888.00 2015-01-01 05:53:13.000 001 33694.52 3.87 17096.04 88888.00 2015-01-01 05:53:14.000 001 33694.52 3.89 17096.03 88888.00 2015-01-01 05:53:15.000 001 33694.50 3.89 17096.04 37783.45 2015-01-01 05:53:16.000 001 33694.49 3.88 17096.04 88888.00 2015-01-01 05:53:17.000 001 33694.52 3.87 17096.06 88888.00 2015-01-01 05:53:18.000 001 33694.57 3.86 17096.06 88888.00 2015-01-01 05:53:19.000 001 33694.60 3.83 17096.10 88888.00 2015-01-01 05:53:20.000 001 33694.60 3.85 17096.06 37783.50 2015-01-01 05:53:21.000 001 33694.62 3.89 17096.03 88888.00 2015-01-01 05:53:22.000 001 33694.59 3.86 17096.01 88888.00 2015-01-01 05:53:23.000 001 33694.54 3.82 17096.01 88888.00 2015-01-01 05:53:24.000 001 33694.55 3.82 17096.03 88888.00 2015-01-01 05:53:25.000 001 33694.56 3.90 17096.08 37783.53 2015-01-01 05:53:26.000 001 33694.56 3.87 17096.04 88888.00 2015-01-01 05:53:27.000 001 33694.57 3.82 17096.03 88888.00 2015-01-01 05:53:28.000 001 33694.61 3.83 17096.06 88888.00 2015-01-01 05:53:29.000 001 33694.60 3.82 17096.12 88888.00 2015-01-01 05:53:30.000 001 33694.59 3.82 17096.08 37783.54 2015-01-01 05:53:31.000 001 33694.58 3.83 17096.03 88888.00 2015-01-01 05:53:32.000 001 33694.58 3.83 17096.01 88888.00 2015-01-01 05:53:33.000 001 33694.58 3.85 17096.01 88888.00 2015-01-01 05:53:34.000 001 33694.58 3.84 17096.03 88888.00 2015-01-01 05:53:35.000 001 33694.62 3.81 17096.08 37783.69 2015-01-01 05:53:36.000 001 33694.60 3.76 17096.10 88888.00 2015-01-01 05:53:37.000 001 33694.60 3.78 17096.06 88888.00 2015-01-01 05:53:38.000 001 33694.60 3.79 17096.08 88888.00 2015-01-01 05:53:39.000 001 33694.59 3.77 17096.08 88888.00 2015-01-01 05:53:40.000 001 33694.64 3.80 17096.08 37783.61 2015-01-01 05:53:41.000 001 33694.64 3.80 17096.06 88888.00 2015-01-01 05:53:42.000 001 33694.66 3.75 17096.08 88888.00 2015-01-01 05:53:43.000 001 33694.66 3.76 17096.08 88888.00 2015-01-01 05:53:44.000 001 33694.67 3.78 17096.10 88888.00 2015-01-01 05:53:45.000 001 33694.66 3.78 17096.12 37783.63 2015-01-01 05:53:46.000 001 33694.65 3.77 17096.10 88888.00 2015-01-01 05:53:47.000 001 33694.66 3.76 17096.10 88888.00 2015-01-01 05:53:48.000 001 33694.67 3.78 17096.08 88888.00 2015-01-01 05:53:49.000 001 33694.68 3.76 17096.08 88888.00 2015-01-01 05:53:50.000 001 33694.68 3.80 17095.99 37783.66 2015-01-01 05:53:51.000 001 33694.69 3.77 17096.03 88888.00 2015-01-01 05:53:52.000 001 33694.67 3.75 17096.06 88888.00 2015-01-01 05:53:53.000 001 33694.72 3.75 17096.08 88888.00 2015-01-01 05:53:54.000 001 33694.76 3.76 17096.08 88888.00 2015-01-01 05:53:55.000 001 33694.73 3.75 17096.10 37783.65 2015-01-01 05:53:56.000 001 33694.73 3.73 17096.12 88888.00 2015-01-01 05:53:57.000 001 33694.74 3.75 17096.13 88888.00 2015-01-01 05:53:58.000 001 33694.75 3.71 17096.12 88888.00 2015-01-01 05:53:59.000 001 33694.71 3.70 17096.12 88888.00 2015-01-01 05:54:00.000 001 33694.70 3.69 17096.10 37783.70 2015-01-01 05:54:01.000 001 33694.72 3.74 17096.13 88888.00 2015-01-01 05:54:02.000 001 33694.73 3.71 17096.17 88888.00 2015-01-01 05:54:03.000 001 33694.69 3.69 17096.13 88888.00 2015-01-01 05:54:04.000 001 33694.70 3.66 17096.12 88888.00 2015-01-01 05:54:05.000 001 33694.70 3.67 17096.10 37783.66 2015-01-01 05:54:06.000 001 33694.69 3.69 17096.10 88888.00 2015-01-01 05:54:07.000 001 33694.68 3.68 17096.12 88888.00 2015-01-01 05:54:08.000 001 33694.68 3.66 17096.12 88888.00 2015-01-01 05:54:09.000 001 33694.67 3.67 17096.12 88888.00 2015-01-01 05:54:10.000 001 33694.67 3.67 17096.15 37783.75 2015-01-01 05:54:11.000 001 33694.69 3.67 17096.15 88888.00 2015-01-01 05:54:12.000 001 33694.68 3.66 17096.12 88888.00 2015-01-01 05:54:13.000 001 33694.71 3.62 17096.10 88888.00 2015-01-01 05:54:14.000 001 33694.73 3.62 17096.12 88888.00 2015-01-01 05:54:15.000 001 33694.73 3.61 17096.10 37783.73 2015-01-01 05:54:16.000 001 33694.77 3.55 17096.10 88888.00 2015-01-01 05:54:17.000 001 33694.78 3.54 17096.12 88888.00 2015-01-01 05:54:18.000 001 33694.78 3.53 17096.10 88888.00 2015-01-01 05:54:19.000 001 33694.79 3.53 17096.10 88888.00 2015-01-01 05:54:20.000 001 33694.80 3.53 17096.12 37783.69 2015-01-01 05:54:21.000 001 33694.78 3.51 17096.12 88888.00 2015-01-01 05:54:22.000 001 33694.78 3.52 17096.12 88888.00 2015-01-01 05:54:23.000 001 33694.77 3.53 17096.10 88888.00 2015-01-01 05:54:24.000 001 33694.79 3.53 17096.06 88888.00 2015-01-01 05:54:25.000 001 33694.78 3.51 17096.04 37783.72 2015-01-01 05:54:26.000 001 33694.80 3.53 17096.08 88888.00 2015-01-01 05:54:27.000 001 33694.84 3.47 17096.13 88888.00 2015-01-01 05:54:28.000 001 33694.84 3.45 17096.12 88888.00 2015-01-01 05:54:29.000 001 33694.87 3.46 17096.15 88888.00 2015-01-01 05:54:30.000 001 33694.86 3.48 17096.15 37783.77 2015-01-01 05:54:31.000 001 33694.85 3.46 17096.15 88888.00 2015-01-01 05:54:32.000 001 33694.83 3.45 17096.15 88888.00 2015-01-01 05:54:33.000 001 33694.81 3.42 17096.15 88888.00 2015-01-01 05:54:34.000 001 33694.83 3.38 17096.19 88888.00 2015-01-01 05:54:35.000 001 33694.81 3.37 17096.19 37783.72 2015-01-01 05:54:36.000 001 33694.79 3.37 17096.19 88888.00 2015-01-01 05:54:37.000 001 33694.78 3.37 17096.17 88888.00 2015-01-01 05:54:38.000 001 33694.76 3.36 17096.15 88888.00 2015-01-01 05:54:39.000 001 33694.76 3.33 17096.13 88888.00 2015-01-01 05:54:40.000 001 33694.79 3.37 17096.17 37783.71 2015-01-01 05:54:41.000 001 33694.80 3.39 17096.12 88888.00 2015-01-01 05:54:42.000 001 33694.79 3.35 17096.13 88888.00 2015-01-01 05:54:43.000 001 33694.76 3.31 17096.12 88888.00 2015-01-01 05:54:44.000 001 33694.74 3.31 17096.12 88888.00 2015-01-01 05:54:45.000 001 33694.70 3.30 17096.12 37783.72 2015-01-01 05:54:46.000 001 33694.69 3.33 17096.12 88888.00 2015-01-01 05:54:47.000 001 33694.71 3.33 17096.15 88888.00 2015-01-01 05:54:48.000 001 33694.68 3.37 17096.15 88888.00 2015-01-01 05:54:49.000 001 33694.69 3.36 17096.19 88888.00 2015-01-01 05:54:50.000 001 33694.69 3.41 17096.19 37783.63 2015-01-01 05:54:51.000 001 33694.72 3.41 17096.17 88888.00 2015-01-01 05:54:52.000 001 33694.71 3.34 17096.17 88888.00 2015-01-01 05:54:53.000 001 33694.70 3.38 17096.17 88888.00 2015-01-01 05:54:54.000 001 33694.72 3.34 17096.15 88888.00 2015-01-01 05:54:55.000 001 33694.71 3.32 17096.15 37783.60 2015-01-01 05:54:56.000 001 33694.73 3.32 17096.15 88888.00 2015-01-01 05:54:57.000 001 33694.75 3.30 17096.12 88888.00 2015-01-01 05:54:58.000 001 33694.72 3.28 17096.15 88888.00 2015-01-01 05:54:59.000 001 33694.73 3.28 17096.15 88888.00 2015-01-01 05:55:00.000 001 33694.73 3.27 17096.19 37783.67 2015-01-01 05:55:01.000 001 33694.75 3.32 17096.15 88888.00 2015-01-01 05:55:02.000 001 33694.76 3.29 17096.17 88888.00 2015-01-01 05:55:03.000 001 33694.75 3.28 17096.17 88888.00 2015-01-01 05:55:04.000 001 33694.83 3.25 17096.17 88888.00 2015-01-01 05:55:05.000 001 33694.81 3.27 17096.19 37783.72 2015-01-01 05:55:06.000 001 33694.80 3.25 17096.21 88888.00 2015-01-01 05:55:07.000 001 33694.79 3.25 17096.19 88888.00 2015-01-01 05:55:08.000 001 33694.85 3.24 17096.22 88888.00 2015-01-01 05:55:09.000 001 33694.82 3.27 17096.22 88888.00 2015-01-01 05:55:10.000 001 33694.83 3.30 17096.19 37783.74 2015-01-01 05:55:11.000 001 33694.85 3.37 17096.22 88888.00 2015-01-01 05:55:12.000 001 33694.86 3.30 17096.24 88888.00 2015-01-01 05:55:13.000 001 33694.84 3.25 17096.26 88888.00 2015-01-01 05:55:14.000 001 33694.84 3.24 17096.24 88888.00 2015-01-01 05:55:15.000 001 33694.84 3.28 17096.26 37783.76 2015-01-01 05:55:16.000 001 33694.87 3.22 17096.24 88888.00 2015-01-01 05:55:17.000 001 33694.89 3.24 17096.22 88888.00 2015-01-01 05:55:18.000 001 33694.85 3.24 17096.26 88888.00 2015-01-01 05:55:19.000 001 33694.86 3.22 17096.26 88888.00 2015-01-01 05:55:20.000 001 33694.86 3.21 17096.28 37783.81 2015-01-01 05:55:21.000 001 33694.82 3.24 17096.22 88888.00 2015-01-01 05:55:22.000 001 33694.80 3.22 17096.21 88888.00 2015-01-01 05:55:23.000 001 33694.84 3.24 17096.24 88888.00 2015-01-01 05:55:24.000 001 33694.84 3.21 17096.22 88888.00 2015-01-01 05:55:25.000 001 33694.82 3.21 17096.22 37783.78 2015-01-01 05:55:26.000 001 33694.82 3.20 17096.24 88888.00 2015-01-01 05:55:27.000 001 33694.80 3.20 17096.22 88888.00 2015-01-01 05:55:28.000 001 33694.81 3.22 17096.24 88888.00 2015-01-01 05:55:29.000 001 33694.81 3.22 17096.26 88888.00 2015-01-01 05:55:30.000 001 33694.79 3.16 17096.28 37783.74 2015-01-01 05:55:31.000 001 33694.76 3.13 17096.26 88888.00 2015-01-01 05:55:32.000 001 33694.75 3.12 17096.24 88888.00 2015-01-01 05:55:33.000 001 33694.73 3.12 17096.22 88888.00 2015-01-01 05:55:34.000 001 33694.74 3.16 17096.31 88888.00 2015-01-01 05:55:35.000 001 33694.82 3.17 17096.33 37783.75 2015-01-01 05:55:36.000 001 33694.82 3.13 17096.29 88888.00 2015-01-01 05:55:37.000 001 33694.79 3.14 17096.28 88888.00 2015-01-01 05:55:38.000 001 33694.79 3.15 17096.28 88888.00 2015-01-01 05:55:39.000 001 33694.79 3.14 17096.28 88888.00 2015-01-01 05:55:40.000 001 33694.79 3.12 17096.26 37783.74 2015-01-01 05:55:41.000 001 33694.80 3.10 17096.29 88888.00 2015-01-01 05:55:42.000 001 33694.81 3.13 17096.28 88888.00 2015-01-01 05:55:43.000 001 33694.79 3.08 17096.24 88888.00 2015-01-01 05:55:44.000 001 33694.78 3.05 17096.26 88888.00 2015-01-01 05:55:45.000 001 33694.77 3.09 17096.24 37783.76 2015-01-01 05:55:46.000 001 33694.77 3.10 17096.21 88888.00 2015-01-01 05:55:47.000 001 33694.79 3.12 17096.24 88888.00 2015-01-01 05:55:48.000 001 33694.80 3.15 17096.24 88888.00 2015-01-01 05:55:49.000 001 33694.76 3.15 17096.24 88888.00 2015-01-01 05:55:50.000 001 33694.74 3.16 17096.26 37783.78 2015-01-01 05:55:51.000 001 33694.74 3.13 17096.28 88888.00 2015-01-01 05:55:52.000 001 33694.77 3.12 17096.28 88888.00 2015-01-01 05:55:53.000 001 33694.74 3.07 17096.26 88888.00 2015-01-01 05:55:54.000 001 33694.71 3.11 17096.26 88888.00 2015-01-01 05:55:55.000 001 33694.70 3.13 17096.26 37783.70 2015-01-01 05:55:56.000 001 33694.71 3.11 17096.26 88888.00 2015-01-01 05:55:57.000 001 33694.69 3.10 17096.26 88888.00 2015-01-01 05:55:58.000 001 33694.72 3.13 17096.24 88888.00 2015-01-01 05:55:59.000 001 33694.72 3.14 17096.24 88888.00 2015-01-01 05:56:00.000 001 33694.71 3.12 17096.24 37783.67 2015-01-01 05:56:01.000 001 33694.72 3.08 17096.26 88888.00 2015-01-01 05:56:02.000 001 33694.66 3.11 17096.24 88888.00 2015-01-01 05:56:03.000 001 33694.66 3.08 17096.24 88888.00 2015-01-01 05:56:04.000 001 33694.67 3.06 17096.24 88888.00 2015-01-01 05:56:05.000 001 33694.66 3.06 17096.24 37783.64 2015-01-01 05:56:06.000 001 33694.64 3.05 17096.22 88888.00 2015-01-01 05:56:07.000 001 33694.66 3.06 17096.19 88888.00 2015-01-01 05:56:08.000 001 33694.66 3.04 17096.24 88888.00 2015-01-01 05:56:09.000 001 33694.67 3.04 17096.22 88888.00 2015-01-01 05:56:10.000 001 33694.68 3.02 17096.21 37783.59 2015-01-01 05:56:11.000 001 33694.69 3.02 17096.22 88888.00 2015-01-01 05:56:12.000 001 33694.67 3.06 17096.24 88888.00 2015-01-01 05:56:13.000 001 33694.63 3.07 17096.26 88888.00 2015-01-01 05:56:14.000 001 33694.60 3.05 17096.26 88888.00 2015-01-01 05:56:15.000 001 33694.62 3.07 17096.28 37783.56 2015-01-01 05:56:16.000 001 33694.62 3.06 17096.28 88888.00 2015-01-01 05:56:17.000 001 33694.62 3.06 17096.28 88888.00 2015-01-01 05:56:18.000 001 33694.63 3.04 17096.28 88888.00 2015-01-01 05:56:19.000 001 33694.61 3.06 17096.28 88888.00 2015-01-01 05:56:20.000 001 33694.63 3.05 17096.31 37783.57 2015-01-01 05:56:21.000 001 33694.62 3.04 17096.33 88888.00 2015-01-01 05:56:22.000 001 33694.62 3.02 17096.31 88888.00 2015-01-01 05:56:23.000 001 33694.63 3.01 17096.31 88888.00 2015-01-01 05:56:24.000 001 33694.62 2.98 17096.33 88888.00 2015-01-01 05:56:25.000 001 33694.59 2.99 17096.33 37783.59 2015-01-01 05:56:26.000 001 33694.56 2.98 17096.31 88888.00 2015-01-01 05:56:27.000 001 33694.57 2.95 17096.31 88888.00 2015-01-01 05:56:28.000 001 33694.58 2.96 17096.31 88888.00 2015-01-01 05:56:29.000 001 33694.59 2.98 17096.33 88888.00 2015-01-01 05:56:30.000 001 33694.60 2.97 17096.31 37783.64 2015-01-01 05:56:31.000 001 33694.61 2.97 17096.35 88888.00 2015-01-01 05:56:32.000 001 33694.63 2.93 17096.37 88888.00 2015-01-01 05:56:33.000 001 33694.64 2.90 17096.33 88888.00 2015-01-01 05:56:34.000 001 33694.63 2.89 17096.31 88888.00 2015-01-01 05:56:35.000 001 33694.59 2.93 17096.29 37783.60 2015-01-01 05:56:36.000 001 33694.57 2.92 17096.28 88888.00 2015-01-01 05:56:37.000 001 33694.59 2.90 17096.29 88888.00 2015-01-01 05:56:38.000 001 33694.58 2.90 17096.33 88888.00 2015-01-01 05:56:39.000 001 33694.54 2.89 17096.33 88888.00 2015-01-01 05:56:40.000 001 33694.56 2.83 17096.31 37783.57 2015-01-01 05:56:41.000 001 33694.60 2.81 17096.31 88888.00 2015-01-01 05:56:42.000 001 33694.61 2.81 17096.28 88888.00 2015-01-01 05:56:43.000 001 33694.61 2.83 17096.31 88888.00 2015-01-01 05:56:44.000 001 33694.64 2.84 17096.28 88888.00 2015-01-01 05:56:45.000 001 33694.64 2.84 17096.31 37783.57 2015-01-01 05:56:46.000 001 33694.63 2.85 17096.31 88888.00 2015-01-01 05:56:47.000 001 33694.63 2.86 17096.28 88888.00 2015-01-01 05:56:48.000 001 33694.62 2.88 17096.26 88888.00 2015-01-01 05:56:49.000 001 33694.63 2.88 17096.28 88888.00 2015-01-01 05:56:50.000 001 33694.63 2.88 17096.29 37783.55 2015-01-01 05:56:51.000 001 33694.64 2.88 17096.35 88888.00 2015-01-01 05:56:52.000 001 33694.63 2.86 17096.33 88888.00 2015-01-01 05:56:53.000 001 33694.61 2.88 17096.31 88888.00 2015-01-01 05:56:54.000 001 33694.61 2.85 17096.31 88888.00 2015-01-01 05:56:55.000 001 33694.62 2.81 17096.31 37783.60 2015-01-01 05:56:56.000 001 33694.60 2.83 17096.33 88888.00 2015-01-01 05:56:57.000 001 33694.62 2.86 17096.33 88888.00 2015-01-01 05:56:58.000 001 33694.62 2.87 17096.28 88888.00 2015-01-01 05:56:59.000 001 33694.63 2.84 17096.28 88888.00 2015-01-01 05:57:00.000 001 33694.60 2.84 17096.33 37783.54 2015-01-01 05:57:01.000 001 33694.56 2.86 17096.31 88888.00 2015-01-01 05:57:02.000 001 33694.55 2.85 17096.28 88888.00 2015-01-01 05:57:03.000 001 33694.55 2.88 17096.28 88888.00 2015-01-01 05:57:04.000 001 33694.57 2.87 17096.29 88888.00 2015-01-01 05:57:05.000 001 33694.56 2.89 17096.29 37783.59 2015-01-01 05:57:06.000 001 33694.54 2.85 17096.31 88888.00 2015-01-01 05:57:07.000 001 33694.54 2.86 17096.31 88888.00 2015-01-01 05:57:08.000 001 33694.49 2.85 17096.28 88888.00 2015-01-01 05:57:09.000 001 33694.48 2.84 17096.29 88888.00 2015-01-01 05:57:10.000 001 33694.46 2.83 17096.31 37783.52 2015-01-01 05:57:11.000 001 33694.45 2.86 17096.35 88888.00 2015-01-01 05:57:12.000 001 33694.41 2.88 17096.35 88888.00 2015-01-01 05:57:13.000 001 33694.42 2.87 17096.40 88888.00 2015-01-01 05:57:14.000 001 33694.40 2.83 17096.42 88888.00 2015-01-01 05:57:15.000 001 33694.39 2.87 17096.40 37783.40 2015-01-01 05:57:16.000 001 33694.33 2.84 17096.37 88888.00 2015-01-01 05:57:17.000 001 33694.33 2.84 17096.38 88888.00 2015-01-01 05:57:18.000 001 33694.29 2.84 17096.35 88888.00 2015-01-01 05:57:19.000 001 33694.26 2.89 17096.40 88888.00 2015-01-01 05:57:20.000 001 33694.24 2.89 17096.42 37783.34 2015-01-01 05:57:21.000 001 33694.20 2.91 17096.37 88888.00 2015-01-01 05:57:22.000 001 33694.20 2.95 17096.37 88888.00 2015-01-01 05:57:23.000 001 33694.20 2.98 17096.38 88888.00 2015-01-01 05:57:24.000 001 33694.20 2.91 17096.38 88888.00 2015-01-01 05:57:25.000 001 33694.23 2.91 17096.40 37783.36 2015-01-01 05:57:26.000 001 33694.25 2.92 17096.42 88888.00 2015-01-01 05:57:27.000 001 33694.23 2.94 17096.42 88888.00 2015-01-01 05:57:28.000 001 33694.26 2.89 17096.40 88888.00 2015-01-01 05:57:29.000 001 33694.26 2.85 17096.42 88888.00 2015-01-01 05:57:30.000 001 33694.22 2.86 17096.40 37783.28 2015-01-01 05:57:31.000 001 33694.22 2.88 17096.42 88888.00 2015-01-01 05:57:32.000 001 33694.19 2.88 17096.42 88888.00 2015-01-01 05:57:33.000 001 33694.18 2.91 17096.40 88888.00 2015-01-01 05:57:34.000 001 33694.20 2.92 17096.42 88888.00 2015-01-01 05:57:35.000 001 33694.20 2.92 17096.44 37783.28 2015-01-01 05:57:36.000 001 33694.20 2.91 17096.44 88888.00 2015-01-01 05:57:37.000 001 33694.23 2.97 17096.44 88888.00 2015-01-01 05:57:38.000 001 33694.23 2.92 17096.47 88888.00 2015-01-01 05:57:39.000 001 33694.26 2.90 17096.47 88888.00 2015-01-01 05:57:40.000 001 33694.23 3.01 17096.44 37783.29 2015-01-01 05:57:41.000 001 33694.24 3.03 17096.44 88888.00 2015-01-01 05:57:42.000 001 33694.23 3.02 17096.40 88888.00 2015-01-01 05:57:43.000 001 33694.24 3.00 17096.40 88888.00 2015-01-01 05:57:44.000 001 33694.28 2.92 17096.42 88888.00 2015-01-01 05:57:45.000 001 33694.27 2.88 17096.40 37783.34 2015-01-01 05:57:46.000 001 33694.24 2.88 17096.38 88888.00 2015-01-01 05:57:47.000 001 33694.23 2.89 17096.37 88888.00 2015-01-01 05:57:48.000 001 33694.28 2.90 17096.38 88888.00 2015-01-01 05:57:49.000 001 33694.28 2.90 17096.38 88888.00 2015-01-01 05:57:50.000 001 33694.29 2.90 17096.35 37783.43 2015-01-01 05:57:51.000 001 33694.30 2.89 17096.38 88888.00 2015-01-01 05:57:52.000 001 33694.31 2.87 17096.38 88888.00 2015-01-01 05:57:53.000 001 33694.30 2.83 17096.37 88888.00 2015-01-01 05:57:54.000 001 33694.35 2.86 17096.33 88888.00 2015-01-01 05:57:55.000 001 33694.31 2.90 17096.33 37783.41 2015-01-01 05:57:56.000 001 33694.32 2.94 17096.35 88888.00 2015-01-01 05:57:57.000 001 33694.30 2.90 17096.35 88888.00 2015-01-01 05:57:58.000 001 33694.32 2.93 17096.37 88888.00 2015-01-01 05:57:59.000 001 33694.34 2.92 17096.37 88888.00 2015-01-01 05:58:00.000 001 33694.32 2.90 17096.37 37783.47 2015-01-01 05:58:01.000 001 33694.32 2.90 17096.38 88888.00 2015-01-01 05:58:02.000 001 33694.33 2.91 17096.35 88888.00 2015-01-01 05:58:03.000 001 33694.38 2.91 17096.35 88888.00 2015-01-01 05:58:04.000 001 33694.33 2.93 17096.38 88888.00 2015-01-01 05:58:05.000 001 33694.33 2.94 17096.38 37783.44 2015-01-01 05:58:06.000 001 33694.35 2.96 17096.38 88888.00 2015-01-01 05:58:07.000 001 33694.37 2.96 17096.42 88888.00 2015-01-01 05:58:08.000 001 33694.40 2.96 17096.40 88888.00 2015-01-01 05:58:09.000 001 33694.37 2.98 17096.42 88888.00 2015-01-01 05:58:10.000 001 33694.35 2.95 17096.38 37783.44 2015-01-01 05:58:11.000 001 33694.37 2.93 17096.38 88888.00 2015-01-01 05:58:12.000 001 33694.36 2.92 17096.38 88888.00 2015-01-01 05:58:13.000 001 33694.36 2.91 17096.38 88888.00 2015-01-01 05:58:14.000 001 33694.38 2.92 17096.42 88888.00 2015-01-01 05:58:15.000 001 33694.38 2.91 17096.38 37783.40 2015-01-01 05:58:16.000 001 33694.40 2.94 17096.35 88888.00 2015-01-01 05:58:17.000 001 33694.35 2.90 17096.37 88888.00 2015-01-01 05:58:18.000 001 33694.35 2.92 17096.38 88888.00 2015-01-01 05:58:19.000 001 33694.37 2.95 17096.37 88888.00 2015-01-01 05:58:20.000 001 33694.32 2.96 17096.33 37783.35 2015-01-01 05:58:21.000 001 33694.29 2.96 17096.31 88888.00 2015-01-01 05:58:22.000 001 33694.27 2.95 17096.33 88888.00 2015-01-01 05:58:23.000 001 33694.26 2.91 17096.35 88888.00 2015-01-01 05:58:24.000 001 33694.29 2.92 17096.37 88888.00 2015-01-01 05:58:25.000 001 33694.27 2.95 17096.35 37783.39 2015-01-01 05:58:26.000 001 33694.30 2.97 17096.37 88888.00 2015-01-01 05:58:27.000 001 33694.31 2.97 17096.33 88888.00 2015-01-01 05:58:28.000 001 33694.29 2.89 17096.37 88888.00 2015-01-01 05:58:29.000 001 33694.28 2.91 17096.37 88888.00 2015-01-01 05:58:30.000 001 33694.26 2.94 17096.35 37783.34 2015-01-01 05:58:31.000 001 33694.26 2.94 17096.35 88888.00 2015-01-01 05:58:32.000 001 33694.23 2.95 17096.35 88888.00 2015-01-01 05:58:33.000 001 33694.22 2.94 17096.35 88888.00 2015-01-01 05:58:34.000 001 33694.23 2.98 17096.37 88888.00 2015-01-01 05:58:35.000 001 33694.21 2.98 17096.40 37783.33 2015-01-01 05:58:36.000 001 33694.24 2.99 17096.37 88888.00 2015-01-01 05:58:37.000 001 33694.23 3.00 17096.35 88888.00 2015-01-01 05:58:38.000 001 33694.19 3.06 17096.33 88888.00 2015-01-01 05:58:39.000 001 33694.18 3.02 17096.33 88888.00 2015-01-01 05:58:40.000 001 33694.18 3.02 17096.40 37783.30 2015-01-01 05:58:41.000 001 33694.20 3.05 17096.42 88888.00 2015-01-01 05:58:42.000 001 33694.21 3.05 17096.42 88888.00 2015-01-01 05:58:43.000 001 33694.19 3.03 17096.42 88888.00 2015-01-01 05:58:44.000 001 33694.19 3.02 17096.46 88888.00 2015-01-01 05:58:45.000 001 33694.17 3.03 17096.47 37783.30 2015-01-01 05:58:46.000 001 33694.17 3.03 17096.42 88888.00 2015-01-01 05:58:47.000 001 33694.17 3.03 17096.42 88888.00 2015-01-01 05:58:48.000 001 33694.16 3.03 17096.42 88888.00 2015-01-01 05:58:49.000 001 33694.18 2.99 17096.38 88888.00 2015-01-01 05:58:50.000 001 33694.17 2.95 17096.37 37783.25 2015-01-01 05:58:51.000 001 33694.15 3.00 17096.44 88888.00 2015-01-01 05:58:52.000 001 33694.13 2.99 17096.47 88888.00 2015-01-01 05:58:53.000 001 33694.16 2.97 17096.47 88888.00 2015-01-01 05:58:54.000 001 33694.20 2.98 17096.46 88888.00 2015-01-01 05:58:55.000 001 33694.19 2.97 17096.44 37783.24 2015-01-01 05:58:56.000 001 33694.19 2.95 17096.42 88888.00 2015-01-01 05:58:57.000 001 33694.18 2.95 17096.42 88888.00 2015-01-01 05:58:58.000 001 33694.21 2.98 17096.40 88888.00 2015-01-01 05:58:59.000 001 33694.20 2.96 17096.40 88888.00 2015-01-01 05:59:00.000 001 33694.21 2.96 17096.42 37783.32 2015-01-01 05:59:01.000 001 33694.19 2.96 17096.42 88888.00 2015-01-01 05:59:02.000 001 33694.20 2.98 17096.40 88888.00 2015-01-01 05:59:03.000 001 33694.22 2.96 17096.42 88888.00 2015-01-01 05:59:04.000 001 33694.22 3.01 17096.42 88888.00 2015-01-01 05:59:05.000 001 33694.20 3.02 17096.44 37783.31 2015-01-01 05:59:06.000 001 33694.21 3.06 17096.42 88888.00 2015-01-01 05:59:07.000 001 33694.24 3.04 17096.44 88888.00 2015-01-01 05:59:08.000 001 33694.21 3.02 17096.44 88888.00 2015-01-01 05:59:09.000 001 33694.21 3.01 17096.42 88888.00 2015-01-01 05:59:10.000 001 33694.23 3.00 17096.38 37783.28 2015-01-01 05:59:11.000 001 33694.22 3.00 17096.38 88888.00 2015-01-01 05:59:12.000 001 33694.26 3.00 17096.44 88888.00 2015-01-01 05:59:13.000 001 33694.24 2.99 17096.44 88888.00 2015-01-01 05:59:14.000 001 33694.24 3.03 17096.44 88888.00 2015-01-01 05:59:15.000 001 33694.24 3.02 17096.42 37783.31 2015-01-01 05:59:16.000 001 33694.27 3.06 17096.47 88888.00 2015-01-01 05:59:17.000 001 33694.26 3.06 17096.47 88888.00 2015-01-01 05:59:18.000 001 33694.27 3.03 17096.44 88888.00 2015-01-01 05:59:19.000 001 33694.25 3.05 17096.44 88888.00 2015-01-01 05:59:20.000 001 33694.23 3.08 17096.42 37783.30 2015-01-01 05:59:21.000 001 33694.26 3.09 17096.42 88888.00 2015-01-01 05:59:22.000 001 33694.25 3.07 17096.40 88888.00 2015-01-01 05:59:23.000 001 33694.21 3.04 17096.42 88888.00 2015-01-01 05:59:24.000 001 33694.18 3.05 17096.42 88888.00 2015-01-01 05:59:25.000 001 33694.17 3.05 17096.40 37783.32 2015-01-01 05:59:26.000 001 33694.17 3.06 17096.46 88888.00 2015-01-01 05:59:27.000 001 33694.17 3.06 17096.42 88888.00 2015-01-01 05:59:28.000 001 33694.15 3.07 17096.40 88888.00 2015-01-01 05:59:29.000 001 33694.17 3.14 17096.40 88888.00 2015-01-01 05:59:30.000 001 33694.17 3.18 17096.40 37783.26 2015-01-01 05:59:31.000 001 33694.12 3.22 17096.40 88888.00 2015-01-01 05:59:32.000 001 33694.06 3.16 17096.42 88888.00 2015-01-01 05:59:33.000 001 33694.03 3.14 17096.42 88888.00 2015-01-01 05:59:34.000 001 33694.05 3.18 17096.42 88888.00 2015-01-01 05:59:35.000 001 33694.02 3.18 17096.44 37783.22 2015-01-01 05:59:36.000 001 33694.03 3.16 17096.40 88888.00 2015-01-01 05:59:37.000 001 33693.97 3.16 17096.37 88888.00 2015-01-01 05:59:38.000 001 33693.94 3.19 17096.42 88888.00 2015-01-01 05:59:39.000 001 33693.95 3.22 17096.38 88888.00 2015-01-01 05:59:40.000 001 33693.95 3.23 17096.35 37783.11 2015-01-01 05:59:41.000 001 33693.97 3.20 17096.40 88888.00 2015-01-01 05:59:42.000 001 33693.95 3.20 17096.40 88888.00 2015-01-01 05:59:43.000 001 33693.94 3.21 17096.42 88888.00 2015-01-01 05:59:44.000 001 33693.88 3.24 17096.40 88888.00 2015-01-01 05:59:45.000 001 33693.87 3.26 17096.38 37783.10 2015-01-01 05:59:46.000 001 33693.86 3.21 17096.44 88888.00 2015-01-01 05:59:47.000 001 33693.89 3.23 17096.44 88888.00 2015-01-01 05:59:48.000 001 33693.93 3.20 17096.46 88888.00 2015-01-01 05:59:49.000 001 33693.93 3.21 17096.46 88888.00 2015-01-01 05:59:50.000 001 33693.92 3.21 17096.46 37783.08 2015-01-01 05:59:51.000 001 33693.90 3.23 17096.42 88888.00 2015-01-01 05:59:52.000 001 33693.91 3.22 17096.40 88888.00 2015-01-01 05:59:53.000 001 33693.95 3.24 17096.42 88888.00 2015-01-01 05:59:54.000 001 33693.98 3.24 17096.42 88888.00 2015-01-01 05:59:55.000 001 33693.96 3.23 17096.38 37783.08 2015-01-01 05:59:56.000 001 33693.96 3.26 17096.42 88888.00 2015-01-01 05:59:57.000 001 33693.95 3.29 17096.44 88888.00 2015-01-01 05:59:58.000 001 33693.96 3.31 17096.42 88888.00 2015-01-01 05:59:59.000 001 33693.99 3.28 17096.38 88888.00 2015-01-01 06:00:00.000 001 33693.99 3.29 17096.38 37783.10 2015-01-01 06:00:01.000 001 33694.01 3.23 17096.37 88888.00 2015-01-01 06:00:02.000 001 33694.02 3.25 17096.38 88888.00 2015-01-01 06:00:03.000 001 33693.99 3.24 17096.38 88888.00 2015-01-01 06:00:04.000 001 33694.01 3.27 17096.37 88888.00 2015-01-01 06:00:05.000 001 33694.05 3.31 17096.33 37783.17 2015-01-01 06:00:06.000 001 33694.05 3.31 17096.38 88888.00 2015-01-01 06:00:07.000 001 33694.03 3.32 17096.38 88888.00 2015-01-01 06:00:08.000 001 33694.07 3.31 17096.37 88888.00 2015-01-01 06:00:09.000 001 33694.10 3.27 17096.35 88888.00 2015-01-01 06:00:10.000 001 33694.16 3.32 17096.35 37783.25 2015-01-01 06:00:11.000 001 33694.20 3.39 17096.35 88888.00 2015-01-01 06:00:12.000 001 33694.21 3.35 17096.37 88888.00 2015-01-01 06:00:13.000 001 33694.19 3.36 17096.37 88888.00 2015-01-01 06:00:14.000 001 33694.21 3.37 17096.35 88888.00 2015-01-01 06:00:15.000 001 33694.19 3.34 17096.35 37783.28 2015-01-01 06:00:16.000 001 33694.22 3.33 17096.37 88888.00 2015-01-01 06:00:17.000 001 33694.23 3.33 17096.33 88888.00 2015-01-01 06:00:18.000 001 33694.24 3.37 17096.35 88888.00 2015-01-01 06:00:19.000 001 33694.23 3.44 17096.38 88888.00 2015-01-01 06:00:20.000 001 33694.24 3.44 17096.35 37783.39 2015-01-01 06:00:21.000 001 33694.24 3.46 17096.38 88888.00 2015-01-01 06:00:22.000 001 33694.20 3.47 17096.38 88888.00 2015-01-01 06:00:23.000 001 33694.19 3.50 17096.33 88888.00 2015-01-01 06:00:24.000 001 33694.17 3.50 17096.35 88888.00 2015-01-01 06:00:25.000 001 33694.17 3.55 17096.35 37783.27 2015-01-01 06:00:26.000 001 33694.12 3.56 17096.35 88888.00 2015-01-01 06:00:27.000 001 33694.13 3.57 17096.38 88888.00 2015-01-01 06:00:28.000 001 33694.12 3.59 17096.42 88888.00 2015-01-01 06:00:29.000 001 33694.14 3.55 17096.46 88888.00 2015-01-01 06:00:30.000 001 33694.12 3.53 17096.47 37783.26 2015-01-01 06:00:31.000 001 33694.09 3.54 17096.44 88888.00 2015-01-01 06:00:32.000 001 33694.04 3.57 17096.44 88888.00 2015-01-01 06:00:33.000 001 33694.05 3.62 17096.46 88888.00 2015-01-01 06:00:34.000 001 33694.05 3.62 17096.42 88888.00 2015-01-01 06:00:35.000 001 33694.00 3.58 17096.40 37783.19 2015-01-01 06:00:36.000 001 33693.96 3.56 17096.42 88888.00 2015-01-01 06:00:37.000 001 33693.99 3.58 17096.42 88888.00 2015-01-01 06:00:38.000 001 33693.99 3.57 17096.42 88888.00 2015-01-01 06:00:39.000 001 33693.99 3.58 17096.44 88888.00 2015-01-01 06:00:40.000 001 33693.99 3.63 17096.40 37783.15 2015-01-01 06:00:41.000 001 33693.99 3.63 17096.42 88888.00 2015-01-01 06:00:42.000 001 33693.98 3.59 17096.44 88888.00 2015-01-01 06:00:43.000 001 33694.01 3.68 17096.42 88888.00 2015-01-01 06:00:44.000 001 33694.01 3.65 17096.44 88888.00 2015-01-01 06:00:45.000 001 33693.98 3.60 17096.42 37783.04 2015-01-01 06:00:46.000 001 33693.98 3.66 17096.42 88888.00 2015-01-01 06:00:47.000 001 33694.04 3.67 17096.40 88888.00 2015-01-01 06:00:48.000 001 33694.04 3.64 17096.40 88888.00 2015-01-01 06:00:49.000 001 33694.06 3.65 17096.38 88888.00 2015-01-01 06:00:50.000 001 33694.08 3.58 17096.38 37783.18 2015-01-01 06:00:51.000 001 33694.05 3.55 17096.38 88888.00 2015-01-01 06:00:52.000 001 33694.07 3.52 17096.42 88888.00 2015-01-01 06:00:53.000 001 33694.11 3.56 17096.42 88888.00 2015-01-01 06:00:54.000 001 33694.12 3.57 17096.42 88888.00 2015-01-01 06:00:55.000 001 33694.11 3.56 17096.42 37783.28 2015-01-01 06:00:56.000 001 33694.11 3.61 17096.42 88888.00 2015-01-01 06:00:57.000 001 33694.12 3.59 17096.42 88888.00 2015-01-01 06:00:58.000 001 33694.16 3.58 17096.40 88888.00 2015-01-01 06:00:59.000 001 33694.19 3.60 17096.38 88888.00 2015-01-01 06:01:00.000 001 33694.21 3.60 17096.38 37783.34 2015-01-01 06:01:01.000 001 33694.25 3.60 17096.40 88888.00 2015-01-01 06:01:02.000 001 33694.27 3.65 17096.40 88888.00 2015-01-01 06:01:03.000 001 33694.28 3.64 17096.38 88888.00 2015-01-01 06:01:04.000 001 33694.27 3.61 17096.35 88888.00 2015-01-01 06:01:05.000 001 33694.27 3.64 17096.35 37783.37 2015-01-01 06:01:06.000 001 33694.28 3.63 17096.37 88888.00 2015-01-01 06:01:07.000 001 33694.29 3.57 17096.35 88888.00 2015-01-01 06:01:08.000 001 33694.29 3.58 17096.35 88888.00 2015-01-01 06:01:09.000 001 33694.31 3.59 17096.38 88888.00 2015-01-01 06:01:10.000 001 33694.34 3.62 17096.37 37783.42 2015-01-01 06:01:11.000 001 33694.36 3.63 17096.37 88888.00 2015-01-01 06:01:12.000 001 33694.35 3.68 17096.37 88888.00 2015-01-01 06:01:13.000 001 33694.34 3.69 17096.33 88888.00 2015-01-01 06:01:14.000 001 33694.32 3.68 17096.33 88888.00 2015-01-01 06:01:15.000 001 33694.29 3.64 17096.31 37783.43 2015-01-01 06:01:16.000 001 33694.32 3.63 17096.33 88888.00 2015-01-01 06:01:17.000 001 33694.31 3.58 17096.33 88888.00 2015-01-01 06:01:18.000 001 33694.31 3.62 17096.29 88888.00 2015-01-01 06:01:19.000 001 33694.26 3.63 17096.35 88888.00 2015-01-01 06:01:20.000 001 33694.28 3.65 17096.33 37783.43 2015-01-01 06:01:21.000 001 33694.28 3.63 17096.33 88888.00 2015-01-01 06:01:22.000 001 33694.28 3.64 17096.35 88888.00 2015-01-01 06:01:23.000 001 33694.30 3.66 17096.38 88888.00 2015-01-01 06:01:24.000 001 33694.34 3.67 17096.35 88888.00 2015-01-01 06:01:25.000 001 33694.30 3.65 17096.37 37783.48 2015-01-01 06:01:26.000 001 33694.25 3.66 17096.33 88888.00 2015-01-01 06:01:27.000 001 33694.25 3.66 17096.33 88888.00 2015-01-01 06:01:28.000 001 33694.28 3.67 17096.35 88888.00 2015-01-01 06:01:29.000 001 33694.27 3.70 17096.35 88888.00 2015-01-01 06:01:30.000 001 33694.27 3.68 17096.33 37783.41 2015-01-01 06:01:31.000 001 33694.25 3.68 17096.35 88888.00 2015-01-01 06:01:32.000 001 33694.25 3.73 17096.33 88888.00 2015-01-01 06:01:33.000 001 33694.24 3.75 17096.31 88888.00 2015-01-01 06:01:34.000 001 33694.26 3.73 17096.33 88888.00 2015-01-01 06:01:35.000 001 33694.29 3.73 17096.33 37783.39 2015-01-01 06:01:36.000 001 33694.32 3.76 17096.29 88888.00 2015-01-01 06:01:37.000 001 33694.33 3.75 17096.33 88888.00 2015-01-01 06:01:38.000 001 33694.33 3.76 17096.35 88888.00 2015-01-01 06:01:39.000 001 33694.33 3.75 17096.33 88888.00 2015-01-01 06:01:40.000 001 33694.36 3.76 17096.31 37783.47 2015-01-01 06:01:41.000 001 33694.39 3.76 17096.33 88888.00 2015-01-01 06:01:42.000 001 33694.39 3.75 17096.35 88888.00 2015-01-01 06:01:43.000 001 33694.43 3.78 17096.35 88888.00 2015-01-01 06:01:44.000 001 33694.43 3.73 17096.37 88888.00 2015-01-01 06:01:45.000 001 33694.44 3.77 17096.35 37783.51 2015-01-01 06:01:46.000 001 33694.43 3.79 17096.37 88888.00 2015-01-01 06:01:47.000 001 33694.47 3.79 17096.38 88888.00 2015-01-01 06:01:48.000 001 33694.49 3.80 17096.38 88888.00 2015-01-01 06:01:49.000 001 33694.45 3.80 17096.33 88888.00 2015-01-01 06:01:50.000 001 33694.46 3.84 17096.31 37783.52 2015-01-01 06:01:51.000 001 33694.46 3.79 17096.33 88888.00 2015-01-01 06:01:52.000 001 33694.50 3.84 17096.31 88888.00 2015-01-01 06:01:53.000 001 33694.55 3.89 17096.33 88888.00 2015-01-01 06:01:54.000 001 33694.54 3.90 17096.35 88888.00 2015-01-01 06:01:55.000 001 33694.54 3.90 17096.33 37783.63 2015-01-01 06:01:56.000 001 33694.52 3.90 17096.31 88888.00 2015-01-01 06:01:57.000 001 33694.55 3.91 17096.31 88888.00 2015-01-01 06:01:58.000 001 33694.55 3.89 17096.35 88888.00 2015-01-01 06:01:59.000 001 33694.56 3.85 17096.33 88888.00 2015-01-01 06:02:00.000 001 33694.53 3.88 17096.33 37783.64 2015-01-01 06:02:01.000 001 33694.54 3.88 17096.35 88888.00 2015-01-01 06:02:02.000 001 33694.55 3.84 17096.35 88888.00 2015-01-01 06:02:03.000 001 33694.55 3.86 17096.33 88888.00 2015-01-01 06:02:04.000 001 33694.56 3.88 17096.33 88888.00 2015-01-01 06:02:05.000 001 33694.53 3.89 17096.35 37783.56 2015-01-01 06:02:06.000 001 33694.51 3.90 17096.35 88888.00 2015-01-01 06:02:07.000 001 33694.48 3.93 17096.38 88888.00 2015-01-01 06:02:08.000 001 33694.44 3.94 17096.38 88888.00 2015-01-01 06:02:09.000 001 33694.43 3.91 17096.33 88888.00 2015-01-01 06:02:10.000 001 33694.43 3.84 17096.35 37783.52 2015-01-01 06:02:11.000 001 33694.44 3.86 17096.33 88888.00 2015-01-01 06:02:12.000 001 33694.41 3.86 17096.35 88888.00 2015-01-01 06:02:13.000 001 33694.41 3.88 17096.33 88888.00 2015-01-01 06:02:14.000 001 33694.43 3.90 17096.33 88888.00 2015-01-01 06:02:15.000 001 33694.40 3.94 17096.35 37783.49 2015-01-01 06:02:16.000 001 33694.40 3.92 17096.35 88888.00 2015-01-01 06:02:17.000 001 33694.40 3.91 17096.33 88888.00 2015-01-01 06:02:18.000 001 33694.37 3.92 17096.29 88888.00 2015-01-01 06:02:19.000 001 33694.38 3.91 17096.29 88888.00 2015-01-01 06:02:20.000 001 33694.40 3.92 17096.33 37783.47 2015-01-01 06:02:21.000 001 33694.41 3.90 17096.35 88888.00 2015-01-01 06:02:22.000 001 33694.40 3.88 17096.33 88888.00 2015-01-01 06:02:23.000 001 33694.43 3.90 17096.31 88888.00 2015-01-01 06:02:24.000 001 33694.45 3.93 17096.31 88888.00 2015-01-01 06:02:25.000 001 33694.41 3.92 17096.31 37783.52 2015-01-01 06:02:26.000 001 33694.40 3.89 17096.35 88888.00 2015-01-01 06:02:27.000 001 33694.38 3.89 17096.35 88888.00 2015-01-01 06:02:28.000 001 33694.43 3.92 17096.37 88888.00 2015-01-01 06:02:29.000 001 33694.45 3.92 17096.33 88888.00 2015-01-01 06:02:30.000 001 33694.46 3.94 17096.31 37783.53 2015-01-01 06:02:31.000 001 33694.49 3.96 17096.35 88888.00 2015-01-01 06:02:32.000 001 33694.49 3.96 17096.33 88888.00 2015-01-01 06:02:33.000 001 33694.45 3.95 17096.31 88888.00 2015-01-01 06:02:34.000 001 33694.46 3.90 17096.33 88888.00 2015-01-01 06:02:35.000 001 33694.50 3.90 17096.33 37783.53 2015-01-01 06:02:36.000 001 33694.53 3.87 17096.38 88888.00 2015-01-01 06:02:37.000 001 33694.55 3.83 17096.38 88888.00 2015-01-01 06:02:38.000 001 33694.59 3.87 17096.38 88888.00 2015-01-01 06:02:39.000 001 33694.64 3.93 17096.38 88888.00 2015-01-01 06:02:40.000 001 33694.70 3.94 17096.38 37783.71 2015-01-01 06:02:41.000 001 33694.73 3.93 17096.38 88888.00 2015-01-01 06:02:42.000 001 33694.73 3.95 17096.37 88888.00 2015-01-01 06:02:43.000 001 33694.79 3.97 17096.37 88888.00 2015-01-01 06:02:44.000 001 33694.81 3.95 17096.35 88888.00 2015-01-01 06:02:45.000 001 33694.81 3.94 17096.31 37783.84 2015-01-01 06:02:46.000 001 33694.86 3.93 17096.31 88888.00 2015-01-01 06:02:47.000 001 33694.92 3.87 17096.33 88888.00 2015-01-01 06:02:48.000 001 33694.93 3.86 17096.31 88888.00 2015-01-01 06:02:49.000 001 33694.95 3.93 17096.33 88888.00 2015-01-01 06:02:50.000 001 33694.98 3.96 17096.35 37783.90 2015-01-01 06:02:51.000 001 33694.98 3.93 17096.33 88888.00 2015-01-01 06:02:52.000 001 33695.01 3.95 17096.31 88888.00 2015-01-01 06:02:53.000 001 33694.99 3.96 17096.26 88888.00 2015-01-01 06:02:54.000 001 33694.98 3.96 17096.28 88888.00 2015-01-01 06:02:55.000 001 33695.02 3.95 17096.31 37784.01 2015-01-01 06:02:56.000 001 33695.06 4.00 17096.31 88888.00 2015-01-01 06:02:57.000 001 33695.08 4.01 17096.35 88888.00 2015-01-01 06:02:58.000 001 33695.05 4.01 17096.35 88888.00 2015-01-01 06:02:59.000 001 33695.02 3.96 17096.37 88888.00 2015-01-01 06:03:00.000 001 33694.99 3.92 17096.35 37784.03 2015-01-01 06:03:01.000 001 33694.99 3.94 17096.33 88888.00 2015-01-01 06:03:02.000 001 33694.98 3.95 17096.35 88888.00 2015-01-01 06:03:03.000 001 33694.99 3.93 17096.33 88888.00 2015-01-01 06:03:04.000 001 33694.98 3.97 17096.33 88888.00 2015-01-01 06:03:05.000 001 33694.96 3.95 17096.33 37784.01 2015-01-01 06:03:06.000 001 33694.99 3.95 17096.33 88888.00 2015-01-01 06:03:07.000 001 33694.97 3.93 17096.33 88888.00 2015-01-01 06:03:08.000 001 33694.97 3.93 17096.33 88888.00 2015-01-01 06:03:09.000 001 33694.97 3.95 17096.33 88888.00 2015-01-01 06:03:10.000 001 33694.97 4.04 17096.31 37784.03 2015-01-01 06:03:11.000 001 33694.95 4.02 17096.35 88888.00 2015-01-01 06:03:12.000 001 33694.94 3.99 17096.38 88888.00 2015-01-01 06:03:13.000 001 33694.94 3.97 17096.35 88888.00 2015-01-01 06:03:14.000 001 33694.92 3.94 17096.35 88888.00 2015-01-01 06:03:15.000 001 33694.88 3.93 17096.35 37783.94 2015-01-01 06:03:16.000 001 33694.90 3.99 17096.38 88888.00 2015-01-01 06:03:17.000 001 33694.90 3.98 17096.35 88888.00 2015-01-01 06:03:18.000 001 33694.91 4.00 17096.33 88888.00 2015-01-01 06:03:19.000 001 33694.87 3.98 17096.28 88888.00 2015-01-01 06:03:20.000 001 33694.86 4.01 17096.28 37783.91 2015-01-01 06:03:21.000 001 33694.90 4.01 17096.29 88888.00 2015-01-01 06:03:22.000 001 33694.96 3.97 17096.31 88888.00 2015-01-01 06:03:23.000 001 33694.99 4.00 17096.29 88888.00 2015-01-01 06:03:24.000 001 33694.99 4.00 17096.35 88888.00 2015-01-01 06:03:25.000 001 33695.03 3.98 17096.35 37783.99 2015-01-01 06:03:26.000 001 33695.02 3.98 17096.35 88888.00 2015-01-01 06:03:27.000 001 33695.03 4.00 17096.35 88888.00 2015-01-01 06:03:28.000 001 33695.06 4.04 17096.35 88888.00 2015-01-01 06:03:29.000 001 33695.10 4.05 17096.37 88888.00 2015-01-01 06:03:30.000 001 33695.13 4.06 17096.35 37784.12 2015-01-01 06:03:31.000 001 33695.13 4.05 17096.35 88888.00 2015-01-01 06:03:32.000 001 33695.13 4.06 17096.33 88888.00 2015-01-01 06:03:33.000 001 33695.17 4.08 17096.31 88888.00 2015-01-01 06:03:34.000 001 33695.22 4.09 17096.28 88888.00 2015-01-01 06:03:35.000 001 33695.23 4.05 17096.28 37784.17 2015-01-01 06:03:36.000 001 33695.24 4.05 17096.31 88888.00 2015-01-01 06:03:37.000 001 33695.26 4.09 17096.31 88888.00 2015-01-01 06:03:38.000 001 33695.23 4.09 17096.29 88888.00 2015-01-01 06:03:39.000 001 33695.25 4.09 17096.35 88888.00 2015-01-01 06:03:40.000 001 33695.28 4.09 17096.33 37784.30 2015-01-01 06:03:41.000 001 33695.27 4.08 17096.31 88888.00 2015-01-01 06:03:42.000 001 33695.28 4.08 17096.31 88888.00 2015-01-01 06:03:43.000 001 33695.30 4.03 17096.31 88888.00 2015-01-01 06:03:44.000 001 33695.28 3.98 17096.28 88888.00 2015-01-01 06:03:45.000 001 33695.26 3.97 17096.31 37784.30 2015-01-01 06:03:46.000 001 33695.27 3.98 17096.29 88888.00 2015-01-01 06:03:47.000 001 33695.26 4.00 17096.26 88888.00 2015-01-01 06:03:48.000 001 33695.23 4.04 17096.28 88888.00 2015-01-01 06:03:49.000 001 33695.22 4.07 17096.28 88888.00 2015-01-01 06:03:50.000 001 33695.23 4.05 17096.28 37784.25 2015-01-01 06:03:51.000 001 33695.23 4.05 17096.29 88888.00 2015-01-01 06:03:52.000 001 33695.21 4.08 17096.33 88888.00 2015-01-01 06:03:53.000 001 33695.14 4.07 17096.33 88888.00 2015-01-01 06:03:54.000 001 33695.10 4.04 17096.31 88888.00 2015-01-01 06:03:55.000 001 33695.04 4.06 17096.31 37784.13 2015-01-01 06:03:56.000 001 33695.02 4.10 17096.31 88888.00 2015-01-01 06:03:57.000 001 33695.03 4.09 17096.35 88888.00 2015-01-01 06:03:58.000 001 33695.03 4.07 17096.33 88888.00 2015-01-01 06:03:59.000 001 33694.99 4.06 17096.31 88888.00 2015-01-01 06:04:00.000 001 33694.99 4.08 17096.29 37784.05 2015-01-01 06:04:01.000 001 33694.96 4.08 17096.31 88888.00 2015-01-01 06:04:02.000 001 33694.96 4.06 17096.35 88888.00 2015-01-01 06:04:03.000 001 33694.95 4.07 17096.31 88888.00 2015-01-01 06:04:04.000 001 33694.96 4.05 17096.28 88888.00 2015-01-01 06:04:05.000 001 33694.97 4.03 17096.28 37784.02 2015-01-01 06:04:06.000 001 33695.00 4.03 17096.31 88888.00 2015-01-01 06:04:07.000 001 33695.00 4.02 17096.28 88888.00 2015-01-01 06:04:08.000 001 33695.02 4.03 17096.28 88888.00 2015-01-01 06:04:09.000 001 33695.01 4.02 17096.31 88888.00 2015-01-01 06:04:10.000 001 33695.00 4.01 17096.29 37784.00 2015-01-01 06:04:11.000 001 33695.02 4.03 17096.29 88888.00 2015-01-01 06:04:12.000 001 33695.03 4.08 17096.33 88888.00 2015-01-01 06:04:13.000 001 33695.06 4.07 17096.31 88888.00 2015-01-01 06:04:14.000 001 33695.10 4.07 17096.31 88888.00 2015-01-01 06:04:15.000 001 33695.12 4.06 17096.31 37784.09 2015-01-01 06:04:16.000 001 33695.10 4.04 17096.31 88888.00 2015-01-01 06:04:17.000 001 33695.12 4.05 17096.28 88888.00 2015-01-01 06:04:18.000 001 33695.18 4.06 17096.26 88888.00 2015-01-01 06:04:19.000 001 33695.23 4.03 17096.28 88888.00 2015-01-01 06:04:20.000 001 33695.29 4.04 17096.28 37784.18 2015-01-01 06:04:21.000 001 33695.28 4.03 17096.28 88888.00 2015-01-01 06:04:22.000 001 33695.28 3.98 17096.28 88888.00 2015-01-01 06:04:23.000 001 33695.28 4.00 17096.29 88888.00 2015-01-01 06:04:24.000 001 33695.28 4.05 17096.26 88888.00 2015-01-01 06:04:25.000 001 33695.28 4.04 17096.24 37784.29 2015-01-01 06:04:26.000 001 33695.31 4.06 17096.24 88888.00 2015-01-01 06:04:27.000 001 33695.29 4.01 17096.26 88888.00 2015-01-01 06:04:28.000 001 33695.33 4.05 17096.24 88888.00 2015-01-01 06:04:29.000 001 33695.36 4.07 17096.26 88888.00 2015-01-01 06:04:30.000 001 33695.42 4.05 17096.22 37784.29 2015-01-01 06:04:31.000 001 33695.41 4.05 17096.19 88888.00 2015-01-01 06:04:32.000 001 33695.43 4.07 17096.24 88888.00 2015-01-01 06:04:33.000 001 33695.44 4.06 17096.28 88888.00 2015-01-01 06:04:34.000 001 33695.42 4.10 17096.28 88888.00 2015-01-01 06:04:35.000 001 33695.41 4.08 17096.28 37784.34 2015-01-01 06:04:36.000 001 33695.38 4.08 17096.28 88888.00 2015-01-01 06:04:37.000 001 33695.35 4.09 17096.29 88888.00 2015-01-01 06:04:38.000 001 33695.34 4.12 17096.28 88888.00 2015-01-01 06:04:39.000 001 33695.34 4.13 17096.31 88888.00 2015-01-01 06:04:40.000 001 33695.30 4.11 17096.28 37784.32 2015-01-01 06:04:41.000 001 33695.28 4.09 17096.28 88888.00 2015-01-01 06:04:42.000 001 33695.22 4.08 17096.29 88888.00 2015-01-01 06:04:43.000 001 33695.20 4.07 17096.28 88888.00 2015-01-01 06:04:44.000 001 33695.16 4.07 17096.29 88888.00 2015-01-01 06:04:45.000 001 33695.13 4.06 17096.29 37784.23 2015-01-01 06:04:46.000 001 33695.12 4.10 17096.29 88888.00 2015-01-01 06:04:47.000 001 33695.08 4.13 17096.29 88888.00 2015-01-01 06:04:48.000 001 33695.07 4.15 17096.31 88888.00 2015-01-01 06:04:49.000 001 33695.04 4.08 17096.33 88888.00 2015-01-01 06:04:50.000 001 33694.99 4.05 17096.33 37784.18 2015-01-01 06:04:51.000 001 33694.98 4.04 17096.31 88888.00 2015-01-01 06:04:52.000 001 33694.95 4.05 17096.33 88888.00 2015-01-01 06:04:53.000 001 33694.97 4.12 17096.35 88888.00 2015-01-01 06:04:54.000 001 33694.98 4.10 17096.33 88888.00 2015-01-01 06:04:55.000 001 33694.96 4.07 17096.33 37784.05 2015-01-01 06:04:56.000 001 33694.93 4.08 17096.35 88888.00 2015-01-01 06:04:57.000 001 33694.90 4.06 17096.40 88888.00 2015-01-01 06:04:58.000 001 33694.91 4.04 17096.35 88888.00 2015-01-01 06:04:59.000 001 33694.87 4.06 17096.35 88888.00 2015-01-01 06:05:00.000 001 33694.83 4.07 17096.35 37783.98 2015-01-01 06:05:01.000 001 33694.86 4.08 17096.37 88888.00 2015-01-01 06:05:02.000 001 33694.85 4.09 17096.37 88888.00 2015-01-01 06:05:03.000 001 33694.86 4.09 17096.33 88888.00 2015-01-01 06:05:04.000 001 33694.89 4.08 17096.33 88888.00 2015-01-01 06:05:05.000 001 33694.88 4.02 17096.35 37783.90 2015-01-01 06:05:06.000 001 33694.83 3.98 17096.38 88888.00 2015-01-01 06:05:07.000 001 33694.80 3.98 17096.35 88888.00 2015-01-01 06:05:08.000 001 33694.84 3.98 17096.35 88888.00 2015-01-01 06:05:09.000 001 33694.83 4.01 17096.33 88888.00 2015-01-01 06:05:10.000 001 33694.86 4.04 17096.33 37783.93 2015-01-01 06:05:11.000 001 33694.83 4.06 17096.35 88888.00 2015-01-01 06:05:12.000 001 33694.86 4.00 17096.35 88888.00 2015-01-01 06:05:13.000 001 33694.88 4.00 17096.38 88888.00 2015-01-01 06:05:14.000 001 33694.88 4.05 17096.35 88888.00 2015-01-01 06:05:15.000 001 33694.88 4.04 17096.33 37783.98 2015-01-01 06:05:16.000 001 33694.91 4.05 17096.38 88888.00 2015-01-01 06:05:17.000 001 33694.89 4.02 17096.38 88888.00 2015-01-01 06:05:18.000 001 33694.88 4.04 17096.35 88888.00 2015-01-01 06:05:19.000 001 33694.88 4.06 17096.35 88888.00 2015-01-01 06:05:20.000 001 33694.88 4.03 17096.35 37783.99 2015-01-01 06:05:21.000 001 33694.89 4.03 17096.35 88888.00 2015-01-01 06:05:22.000 001 33694.88 4.03 17096.33 88888.00 2015-01-01 06:05:23.000 001 33694.91 4.05 17096.35 88888.00 2015-01-01 06:05:24.000 001 33694.93 4.04 17096.33 88888.00 2015-01-01 06:05:25.000 001 33694.92 4.05 17096.33 37784.08 2015-01-01 06:05:26.000 001 33694.93 4.08 17096.37 88888.00 2015-01-01 06:05:27.000 001 33694.96 4.12 17096.35 88888.00 2015-01-01 06:05:28.000 001 33694.98 4.07 17096.35 88888.00 2015-01-01 06:05:29.000 001 33694.99 4.06 17096.33 88888.00 2015-01-01 06:05:30.000 001 33695.01 4.05 17096.37 37784.06 2015-01-01 06:05:31.000 001 33695.05 4.07 17096.35 88888.00 2015-01-01 06:05:32.000 001 33695.05 4.06 17096.35 88888.00 2015-01-01 06:05:33.000 001 33695.08 4.06 17096.35 88888.00 2015-01-01 06:05:34.000 001 33695.10 4.10 17096.35 88888.00 2015-01-01 06:05:35.000 001 33695.10 4.09 17096.37 37784.18 2015-01-01 06:05:36.000 001 33695.13 4.10 17096.33 88888.00 2015-01-01 06:05:37.000 001 33695.14 4.08 17096.33 88888.00 2015-01-01 06:05:38.000 001 33695.15 4.09 17096.35 88888.00 2015-01-01 06:05:39.000 001 33695.20 4.12 17096.35 88888.00 2015-01-01 06:05:40.000 001 33695.19 4.16 17096.40 37784.18 2015-01-01 06:05:41.000 001 33695.19 4.16 17096.40 88888.00 2015-01-01 06:05:42.000 001 33695.16 4.18 17096.40 88888.00 2015-01-01 06:05:43.000 001 33695.11 4.14 17096.38 88888.00 2015-01-01 06:05:44.000 001 33695.07 4.12 17096.37 88888.00 2015-01-01 06:05:45.000 001 33695.08 4.12 17096.35 37784.19 2015-01-01 06:05:46.000 001 33695.09 4.12 17096.35 88888.00 2015-01-01 06:05:47.000 001 33695.04 4.14 17096.38 88888.00 2015-01-01 06:05:48.000 001 33695.01 4.20 17096.38 88888.00 2015-01-01 06:05:49.000 001 33695.00 4.19 17096.37 88888.00 2015-01-01 06:05:50.000 001 33694.97 4.20 17096.38 37784.05 2015-01-01 06:05:51.000 001 33694.93 4.19 17096.40 88888.00 2015-01-01 06:05:52.000 001 33694.88 4.18 17096.40 88888.00 2015-01-01 06:05:53.000 001 33694.87 4.17 17096.38 88888.00 2015-01-01 06:05:54.000 001 33694.86 4.18 17096.44 88888.00 2015-01-01 06:05:55.000 001 33694.78 4.19 17096.42 37783.98 2015-01-01 06:05:56.000 001 33694.77 4.20 17096.40 88888.00 2015-01-01 06:05:57.000 001 33694.78 4.23 17096.40 88888.00 2015-01-01 06:05:58.000 001 33694.78 4.25 17096.42 88888.00 2015-01-01 06:05:59.000 001 33694.78 4.22 17096.44 88888.00 2015-01-01 06:06:00.000 001 33694.72 4.20 17096.44 37783.82 2015-01-01 06:06:01.000 001 33694.67 4.18 17096.44 88888.00 2015-01-01 06:06:02.000 001 33694.64 4.13 17096.42 88888.00 2015-01-01 06:06:03.000 001 33694.60 4.13 17096.42 88888.00 2015-01-01 06:06:04.000 001 33694.58 4.16 17096.42 88888.00 2015-01-01 06:06:05.000 001 33694.58 4.16 17096.44 37783.67 2015-01-01 06:06:06.000 001 33694.57 4.15 17096.44 88888.00 2015-01-01 06:06:07.000 001 33694.56 4.13 17096.44 88888.00 2015-01-01 06:06:08.000 001 33694.55 4.12 17096.44 88888.00 2015-01-01 06:06:09.000 001 33694.57 4.10 17096.47 88888.00 2015-01-01 06:06:10.000 001 33694.53 4.09 17096.46 37783.68 2015-01-01 06:06:11.000 001 33694.55 4.14 17096.47 88888.00 2015-01-01 06:06:12.000 001 33694.56 4.20 17096.47 88888.00 2015-01-01 06:06:13.000 001 33694.56 4.16 17096.49 88888.00 2015-01-01 06:06:14.000 001 33694.53 4.17 17096.47 88888.00 2015-01-01 06:06:15.000 001 33694.52 4.18 17096.47 37783.65 2015-01-01 06:06:16.000 001 33694.51 4.15 17096.46 88888.00 2015-01-01 06:06:17.000 001 33694.56 4.16 17096.46 88888.00 2015-01-01 06:06:18.000 001 33694.60 4.17 17096.46 88888.00 2015-01-01 06:06:19.000 001 33694.62 4.17 17096.49 88888.00 2015-01-01 06:06:20.000 001 33694.64 4.19 17096.47 37783.69 2015-01-01 06:06:21.000 001 33694.65 4.16 17096.49 88888.00 2015-01-01 06:06:22.000 001 33694.69 4.14 17096.46 88888.00 2015-01-01 06:06:23.000 001 33694.69 4.17 17096.47 88888.00 2015-01-01 06:06:24.000 001 33694.70 4.15 17096.49 88888.00 2015-01-01 06:06:25.000 001 33694.75 4.19 17096.49 37783.79 2015-01-01 06:06:26.000 001 33694.76 4.26 17096.49 88888.00 2015-01-01 06:06:27.000 001 33694.79 4.22 17096.49 88888.00 2015-01-01 06:06:28.000 001 33694.82 4.19 17096.49 88888.00 2015-01-01 06:06:29.000 001 33694.83 4.21 17096.47 88888.00 2015-01-01 06:06:30.000 001 33694.84 4.24 17096.51 37783.90 2015-01-01 06:06:31.000 001 33694.86 4.21 17096.51 88888.00 2015-01-01 06:06:32.000 001 33694.88 4.20 17096.47 88888.00 2015-01-01 06:06:33.000 001 33694.91 4.22 17096.44 88888.00 2015-01-01 06:06:34.000 001 33694.92 4.23 17096.42 88888.00 2015-01-01 06:06:35.000 001 33694.95 4.22 17096.42 37784.02 2015-01-01 06:06:36.000 001 33694.97 4.22 17096.40 88888.00 2015-01-01 06:06:37.000 001 33695.03 4.25 17096.42 88888.00 2015-01-01 06:06:38.000 001 33695.01 4.26 17096.44 88888.00 2015-01-01 06:06:39.000 001 33694.96 4.22 17096.42 88888.00 2015-01-01 06:06:40.000 001 33694.98 4.18 17096.47 37784.02 2015-01-01 06:06:41.000 001 33694.99 4.18 17096.47 88888.00 2015-01-01 06:06:42.000 001 33694.97 4.19 17096.47 88888.00 2015-01-01 06:06:43.000 001 33694.93 4.22 17096.49 88888.00 2015-01-01 06:06:44.000 001 33694.94 4.25 17096.47 88888.00 2015-01-01 06:06:45.000 001 33694.94 4.26 17096.44 37784.07 2015-01-01 06:06:46.000 001 33694.90 4.23 17096.47 88888.00 2015-01-01 06:06:47.000 001 33694.91 4.29 17096.46 88888.00 2015-01-01 06:06:48.000 001 33694.87 4.28 17096.44 88888.00 2015-01-01 06:06:49.000 001 33694.86 4.26 17096.44 88888.00 2015-01-01 06:06:50.000 001 33694.84 4.28 17096.40 37784.04 2015-01-01 06:06:51.000 001 33694.82 4.31 17096.44 88888.00 2015-01-01 06:06:52.000 001 33694.77 4.28 17096.40 88888.00 2015-01-01 06:06:53.000 001 33694.77 4.25 17096.38 88888.00 2015-01-01 06:06:54.000 001 33694.77 4.25 17096.38 88888.00 2015-01-01 06:06:55.000 001 33694.72 4.24 17096.42 37783.90 2015-01-01 06:06:56.000 001 33694.74 4.26 17096.44 88888.00 2015-01-01 06:06:57.000 001 33694.73 4.25 17096.47 88888.00 2015-01-01 06:06:58.000 001 33694.69 4.25 17096.46 88888.00 2015-01-01 06:06:59.000 001 33694.68 4.29 17096.42 88888.00 2015-01-01 06:07:00.000 001 33694.63 4.30 17096.38 37783.83 2015-01-01 06:07:01.000 001 33694.64 4.34 17096.38 88888.00 2015-01-01 06:07:02.000 001 33694.65 4.33 17096.38 88888.00 2015-01-01 06:07:03.000 001 33694.63 4.31 17096.38 88888.00 2015-01-01 06:07:04.000 001 33694.60 4.31 17096.38 88888.00 2015-01-01 06:07:05.000 001 33694.63 4.32 17096.42 37783.79 2015-01-01 06:07:06.000 001 33694.65 4.30 17096.44 88888.00 2015-01-01 06:07:07.000 001 33694.63 4.24 17096.44 88888.00 2015-01-01 06:07:08.000 001 33694.62 4.30 17096.47 88888.00 2015-01-01 06:07:09.000 001 33694.62 4.29 17096.49 88888.00 2015-01-01 06:07:10.000 001 33694.62 4.27 17096.47 37783.74 2015-01-01 06:07:11.000 001 33694.64 4.24 17096.44 88888.00 2015-01-01 06:07:12.000 001 33694.66 4.28 17096.44 88888.00 2015-01-01 06:07:13.000 001 33694.67 4.27 17096.47 88888.00 2015-01-01 06:07:14.000 001 33694.71 4.30 17096.47 88888.00 2015-01-01 06:07:15.000 001 33694.69 4.32 17096.49 37783.75 2015-01-01 06:07:16.000 001 33694.71 4.33 17096.51 88888.00 2015-01-01 06:07:17.000 001 33694.71 4.32 17096.53 88888.00 2015-01-01 06:07:18.000 001 33694.75 4.28 17096.53 88888.00 2015-01-01 06:07:19.000 001 33694.75 4.23 17096.53 88888.00 2015-01-01 06:07:20.000 001 33694.77 4.25 17096.54 37783.82 2015-01-01 06:07:21.000 001 33694.80 4.27 17096.53 88888.00 2015-01-01 06:07:22.000 001 33694.80 4.27 17096.51 88888.00 2015-01-01 06:07:23.000 001 33694.76 4.24 17096.44 88888.00 2015-01-01 06:07:24.000 001 33694.76 4.26 17096.49 88888.00 2015-01-01 06:07:25.000 001 33694.76 4.27 17096.49 37783.93 2015-01-01 06:07:26.000 001 33694.81 4.26 17096.51 88888.00 2015-01-01 06:07:27.000 001 33694.82 4.26 17096.51 88888.00 2015-01-01 06:07:28.000 001 33694.84 4.27 17096.51 88888.00 2015-01-01 06:07:29.000 001 33694.82 4.25 17096.53 88888.00 2015-01-01 06:07:30.000 001 33694.82 4.21 17096.53 37783.95 2015-01-01 06:07:31.000 001 33694.84 4.24 17096.53 88888.00 2015-01-01 06:07:32.000 001 33694.83 4.25 17096.53 88888.00 2015-01-01 06:07:33.000 001 33694.80 4.26 17096.49 88888.00 2015-01-01 06:07:34.000 001 33694.81 4.27 17096.51 88888.00 2015-01-01 06:07:35.000 001 33694.83 4.29 17096.51 37783.87 2015-01-01 06:07:36.000 001 33694.87 4.35 17096.49 88888.00 2015-01-01 06:07:37.000 001 33694.88 4.27 17096.51 88888.00 2015-01-01 06:07:38.000 001 33694.90 4.21 17096.51 88888.00 2015-01-01 06:07:39.000 001 33694.89 4.18 17096.49 88888.00 2015-01-01 06:07:40.000 001 33694.88 4.19 17096.47 37783.90 2015-01-01 06:07:41.000 001 33694.88 4.22 17096.46 88888.00 2015-01-01 06:07:42.000 001 33694.89 4.19 17096.49 88888.00 2015-01-01 06:07:43.000 001 33694.88 4.19 17096.53 88888.00 2015-01-01 06:07:44.000 001 33694.89 4.21 17096.51 88888.00 2015-01-01 06:07:45.000 001 33694.89 4.19 17096.51 37783.91 2015-01-01 06:07:46.000 001 33694.86 4.17 17096.53 88888.00 2015-01-01 06:07:47.000 001 33694.83 4.17 17096.53 88888.00 2015-01-01 06:07:48.000 001 33694.85 4.21 17096.53 88888.00 2015-01-01 06:07:49.000 001 33694.85 4.18 17096.49 88888.00 2015-01-01 06:07:50.000 001 33694.86 4.14 17096.49 37783.91 2015-01-01 06:07:51.000 001 33694.82 4.17 17096.51 88888.00 2015-01-01 06:07:52.000 001 33694.78 4.17 17096.49 88888.00 2015-01-01 06:07:53.000 001 33694.80 4.16 17096.49 88888.00 2015-01-01 06:07:54.000 001 33694.79 4.16 17096.51 88888.00 2015-01-01 06:07:55.000 001 33694.76 4.12 17096.51 37783.80 2015-01-01 06:07:56.000 001 33694.74 4.08 17096.51 88888.00 2015-01-01 06:07:57.000 001 33694.71 4.12 17096.51 88888.00 2015-01-01 06:07:58.000 001 33694.71 4.10 17096.53 88888.00 2015-01-01 06:07:59.000 001 33694.71 4.08 17096.53 88888.00 2015-01-01 06:08:00.000 001 33694.68 4.09 17096.53 37783.80 2015-01-01 06:08:01.000 001 33694.69 4.10 17096.51 88888.00 2015-01-01 06:08:02.000 001 33694.69 4.14 17096.53 88888.00 2015-01-01 06:08:03.000 001 33694.68 4.11 17096.53 88888.00 2015-01-01 06:08:04.000 001 33694.67 4.09 17096.49 88888.00 2015-01-01 06:08:05.000 001 33694.65 4.06 17096.51 37783.85 2015-01-01 06:08:06.000 001 33694.68 4.08 17096.51 88888.00 2015-01-01 06:08:07.000 001 33694.65 4.06 17096.51 88888.00 2015-01-01 06:08:08.000 001 33694.64 4.02 17096.53 88888.00 2015-01-01 06:08:09.000 001 33694.62 4.03 17096.51 88888.00 2015-01-01 06:08:10.000 001 33694.64 4.10 17096.53 37783.79 2015-01-01 06:08:11.000 001 33694.63 4.10 17096.53 88888.00 2015-01-01 06:08:12.000 001 33694.63 4.05 17096.53 88888.00 2015-01-01 06:08:13.000 001 33694.61 4.05 17096.51 88888.00 2015-01-01 06:08:14.000 001 33694.62 4.01 17096.53 88888.00 2015-01-01 06:08:15.000 001 33694.63 4.04 17096.51 37783.78 2015-01-01 06:08:16.000 001 33694.63 4.07 17096.49 88888.00 2015-01-01 06:08:17.000 001 33694.65 4.07 17096.49 88888.00 2015-01-01 06:08:18.000 001 33694.69 4.06 17096.51 88888.00 2015-01-01 06:08:19.000 001 33694.69 4.08 17096.49 88888.00 2015-01-01 06:08:20.000 001 33694.65 4.09 17096.53 37783.76 2015-01-01 06:08:21.000 001 33694.63 4.11 17096.53 88888.00 2015-01-01 06:08:22.000 001 33694.66 4.12 17096.51 88888.00 2015-01-01 06:08:23.000 001 33694.69 4.06 17096.51 88888.00 2015-01-01 06:08:24.000 001 33694.67 4.06 17096.51 88888.00 2015-01-01 06:08:25.000 001 33694.68 4.06 17096.51 37783.75 2015-01-01 06:08:26.000 001 33694.68 4.10 17096.54 88888.00 2015-01-01 06:08:27.000 001 33694.69 4.09 17096.51 88888.00 2015-01-01 06:08:28.000 001 33694.71 4.05 17096.49 88888.00 2015-01-01 06:08:29.000 001 33694.66 4.08 17096.49 88888.00 2015-01-01 06:08:30.000 001 33694.62 4.07 17096.49 37783.76 2015-01-01 06:08:31.000 001 33694.60 4.02 17096.51 88888.00 2015-01-01 06:08:32.000 001 33694.59 4.03 17096.49 88888.00 2015-01-01 06:08:33.000 001 33694.59 4.04 17096.51 88888.00 2015-01-01 06:08:34.000 001 33694.54 4.07 17096.49 88888.00 2015-01-01 06:08:35.000 001 33694.52 4.09 17096.47 37783.71 2015-01-01 06:08:36.000 001 33694.52 4.07 17096.46 88888.00 2015-01-01 06:08:37.000 001 33694.52 4.06 17096.49 88888.00 2015-01-01 06:08:38.000 001 33694.54 4.07 17096.49 88888.00 2015-01-01 06:08:39.000 001 33694.52 4.10 17096.51 88888.00 2015-01-01 06:08:40.000 001 33694.49 4.10 17096.53 37783.64 2015-01-01 06:08:41.000 001 33694.46 4.10 17096.51 88888.00 2015-01-01 06:08:42.000 001 33694.48 4.12 17096.53 88888.00 2015-01-01 06:08:43.000 001 33694.49 4.13 17096.56 88888.00 2015-01-01 06:08:44.000 001 33694.48 4.14 17096.51 88888.00 2015-01-01 06:08:45.000 001 33694.48 4.14 17096.49 37783.63 2015-01-01 06:08:46.000 001 33694.45 4.17 17096.51 88888.00 2015-01-01 06:08:47.000 001 33694.46 4.14 17096.54 88888.00 2015-01-01 06:08:48.000 001 33694.44 4.13 17096.56 88888.00 2015-01-01 06:08:49.000 001 33694.44 4.14 17096.53 88888.00 2015-01-01 06:08:50.000 001 33694.43 4.14 17096.56 37783.59 2015-01-01 06:08:51.000 001 33694.41 4.13 17096.51 88888.00 2015-01-01 06:08:52.000 001 33694.40 4.13 17096.54 88888.00 2015-01-01 06:08:53.000 001 33694.38 4.11 17096.56 88888.00 2015-01-01 06:08:54.000 001 33694.40 4.14 17096.53 88888.00 2015-01-01 06:08:55.000 001 33694.37 4.15 17096.54 37783.57 2015-01-01 06:08:56.000 001 33694.39 4.11 17096.56 88888.00 2015-01-01 06:08:57.000 001 33694.37 4.13 17096.56 88888.00 2015-01-01 06:08:58.000 001 33694.36 4.15 17096.53 88888.00 2015-01-01 06:08:59.000 001 33694.36 4.12 17096.54 88888.00 2015-01-01 06:09:00.000 001 33694.36 4.14 17096.54 37783.55 2015-01-01 06:09:01.000 001 33694.37 4.14 17096.58 88888.00 2015-01-01 06:09:02.000 001 33694.38 4.11 17096.58 88888.00 2015-01-01 06:09:03.000 001 33694.38 4.12 17096.56 88888.00 2015-01-01 06:09:04.000 001 33694.38 4.10 17096.58 88888.00 2015-01-01 06:09:05.000 001 33694.38 4.12 17096.56 37783.56 2015-01-01 06:09:06.000 001 33694.40 4.09 17096.58 88888.00 2015-01-01 06:09:07.000 001 33694.49 4.07 17096.58 88888.00 2015-01-01 06:09:08.000 001 33694.52 4.08 17096.54 88888.00 2015-01-01 06:09:09.000 001 33694.50 4.06 17096.53 88888.00 2015-01-01 06:09:10.000 001 33694.51 4.04 17096.56 37783.64 2015-01-01 06:09:11.000 001 33694.53 4.10 17096.58 88888.00 2015-01-01 06:09:12.000 001 33694.56 4.10 17096.56 88888.00 2015-01-01 06:09:13.000 001 33694.55 4.01 17096.58 88888.00 2015-01-01 06:09:14.000 001 33694.54 4.04 17096.60 88888.00 2015-01-01 06:09:15.000 001 33694.52 4.09 17096.62 37783.70 2015-01-01 06:09:16.000 001 33694.51 4.12 17096.60 88888.00 2015-01-01 06:09:17.000 001 33694.52 4.16 17096.60 88888.00 2015-01-01 06:09:18.000 001 33694.54 4.16 17096.56 88888.00 2015-01-01 06:09:19.000 001 33694.52 4.15 17096.56 88888.00 2015-01-01 06:09:20.000 001 33694.51 4.15 17096.58 37783.67 2015-01-01 06:09:21.000 001 33694.52 4.11 17096.56 88888.00 2015-01-01 06:09:22.000 001 33694.50 4.12 17096.56 88888.00 2015-01-01 06:09:23.000 001 33694.48 4.13 17096.58 88888.00 2015-01-01 06:09:24.000 001 33694.51 4.15 17096.60 88888.00 2015-01-01 06:09:25.000 001 33694.48 4.17 17096.58 37783.69 2015-01-01 06:09:26.000 001 33694.45 4.14 17096.60 88888.00 2015-01-01 06:09:27.000 001 33694.43 4.14 17096.63 88888.00 2015-01-01 06:09:28.000 001 33694.38 4.13 17096.60 88888.00 2015-01-01 06:09:29.000 001 33694.39 4.17 17096.58 88888.00 2015-01-01 06:09:30.000 001 33694.35 4.15 17096.58 37783.59 2015-01-01 06:09:31.000 001 33694.36 4.10 17096.62 88888.00 2015-01-01 06:09:32.000 001 33694.36 4.06 17096.65 88888.00 2015-01-01 06:09:33.000 001 33694.31 4.08 17096.67 88888.00 2015-01-01 06:09:34.000 001 33694.30 4.08 17096.65 88888.00 2015-01-01 06:09:35.000 001 33694.33 4.09 17096.62 37783.56 2015-01-01 06:09:36.000 001 33694.34 4.11 17096.63 88888.00 2015-01-01 06:09:37.000 001 33694.31 4.13 17096.62 88888.00 2015-01-01 06:09:38.000 001 33694.33 4.12 17096.63 88888.00 2015-01-01 06:09:39.000 001 33694.31 4.08 17096.65 88888.00 2015-01-01 06:09:40.000 001 33694.33 4.10 17096.62 37783.53 2015-01-01 06:09:41.000 001 33694.34 4.09 17096.62 88888.00 2015-01-01 06:09:42.000 001 33694.31 4.11 17096.62 88888.00 2015-01-01 06:09:43.000 001 33694.29 4.12 17096.65 88888.00 2015-01-01 06:09:44.000 001 33694.30 4.09 17096.65 88888.00 2015-01-01 06:09:45.000 001 33694.29 4.10 17096.63 37783.50 2015-01-01 06:09:46.000 001 33694.27 4.05 17096.60 88888.00 2015-01-01 06:09:47.000 001 33694.29 4.04 17096.60 88888.00 2015-01-01 06:09:48.000 001 33694.30 4.08 17096.58 88888.00 2015-01-01 06:09:49.000 001 33694.31 4.08 17096.58 88888.00 2015-01-01 06:09:50.000 001 33694.32 4.10 17096.58 37783.53 2015-01-01 06:09:51.000 001 33694.28 4.13 17096.58 88888.00 2015-01-01 06:09:52.000 001 33694.32 4.11 17096.63 88888.00 2015-01-01 06:09:53.000 001 33694.35 4.10 17096.58 88888.00 2015-01-01 06:09:54.000 001 33694.40 4.11 17096.58 88888.00 2015-01-01 06:09:55.000 001 33694.40 4.08 17096.58 37783.55 2015-01-01 06:09:56.000 001 33694.42 4.11 17096.60 88888.00 2015-01-01 06:09:57.000 001 33694.45 4.13 17096.56 88888.00 2015-01-01 06:09:58.000 001 33694.47 4.12 17096.58 88888.00 2015-01-01 06:09:59.000 001 33694.50 4.06 17096.62 88888.00 2015-01-01 06:10:00.000 001 33694.54 4.03 17096.60 37783.65 2015-01-01 06:10:01.000 001 33694.52 4.07 17096.58 88888.00 2015-01-01 06:10:02.000 001 33694.51 4.12 17096.58 88888.00 2015-01-01 06:10:03.000 001 33694.55 4.12 17096.60 88888.00 2015-01-01 06:10:04.000 001 33694.64 4.15 17096.58 88888.00 2015-01-01 06:10:05.000 001 33694.61 4.10 17096.58 37783.76 2015-01-01 06:10:06.000 001 33694.61 4.11 17096.58 88888.00 2015-01-01 06:10:07.000 001 33694.60 4.09 17096.54 88888.00 2015-01-01 06:10:08.000 001 33694.60 4.10 17096.58 88888.00 2015-01-01 06:10:09.000 001 33694.59 4.11 17096.62 88888.00 2015-01-01 06:10:10.000 001 33694.63 4.07 17096.60 37783.74 2015-01-01 06:10:11.000 001 33694.62 4.06 17096.60 88888.00 2015-01-01 06:10:12.000 001 33694.57 4.06 17096.60 88888.00 2015-01-01 06:10:13.000 001 33694.60 4.08 17096.67 88888.00 2015-01-01 06:10:14.000 001 33694.62 4.06 17096.65 88888.00 2015-01-01 06:10:15.000 001 33694.59 4.06 17096.62 37783.74 2015-01-01 06:10:16.000 001 33694.59 4.05 17096.65 88888.00 2015-01-01 06:10:17.000 001 33694.58 4.06 17096.65 88888.00 2015-01-01 06:10:18.000 001 33694.52 4.08 17096.62 88888.00 2015-01-01 06:10:19.000 001 33694.55 4.05 17096.65 88888.00 2015-01-01 06:10:20.000 001 33694.56 4.06 17096.69 37783.70 2015-01-01 06:10:21.000 001 33694.52 4.10 17096.62 88888.00 2015-01-01 06:10:22.000 001 33694.51 4.11 17096.65 88888.00 2015-01-01 06:10:23.000 001 33694.49 4.10 17096.63 88888.00 2015-01-01 06:10:24.000 001 33694.47 4.06 17096.65 88888.00 2015-01-01 06:10:25.000 001 33694.43 4.11 17096.67 37783.68 2015-01-01 06:10:26.000 001 33694.40 4.09 17096.69 88888.00 2015-01-01 06:10:27.000 001 33694.42 4.06 17096.69 88888.00 2015-01-01 06:10:28.000 001 33694.39 4.05 17096.69 88888.00 2015-01-01 06:10:29.000 001 33694.37 4.02 17096.69 88888.00 2015-01-01 06:10:30.000 001 33694.37 4.01 17096.67 37783.57 2015-01-01 06:10:31.000 001 33694.36 4.02 17096.67 88888.00 2015-01-01 06:10:32.000 001 33694.32 4.03 17096.69 88888.00 2015-01-01 06:10:33.000 001 33694.31 4.00 17096.67 88888.00 2015-01-01 06:10:34.000 001 33694.29 4.03 17096.67 88888.00 2015-01-01 06:10:35.000 001 33694.31 4.02 17096.72 37783.59 2015-01-01 06:10:36.000 001 33694.32 4.04 17096.72 88888.00 2015-01-01 06:10:37.000 001 33694.28 4.05 17096.67 88888.00 2015-01-01 06:10:38.000 001 33694.30 4.05 17096.67 88888.00 2015-01-01 06:10:39.000 001 33694.32 3.99 17096.65 88888.00 2015-01-01 06:10:40.000 001 33694.33 4.00 17096.65 37783.58 2015-01-01 06:10:41.000 001 33694.31 4.02 17096.69 88888.00 2015-01-01 06:10:42.000 001 33694.31 4.00 17096.72 88888.00 2015-01-01 06:10:43.000 001 33694.32 3.98 17096.71 88888.00 2015-01-01 06:10:44.000 001 33694.34 3.97 17096.71 88888.00 2015-01-01 06:10:45.000 001 33694.34 3.98 17096.67 37783.58 2015-01-01 06:10:46.000 001 33694.33 4.00 17096.67 88888.00 2015-01-01 06:10:47.000 001 33694.33 3.98 17096.74 88888.00 2015-01-01 06:10:48.000 001 33694.35 3.96 17096.72 88888.00 2015-01-01 06:10:49.000 001 33694.37 3.92 17096.71 88888.00 2015-01-01 06:10:50.000 001 33694.34 3.93 17096.72 37783.59 2015-01-01 06:10:51.000 001 33694.32 3.95 17096.78 88888.00 2015-01-01 06:10:52.000 001 33694.31 3.95 17096.72 88888.00 2015-01-01 06:10:53.000 001 33694.30 3.91 17096.65 88888.00 2015-01-01 06:10:54.000 001 33694.31 3.92 17096.69 88888.00 2015-01-01 06:10:55.000 001 33694.36 3.90 17096.76 37783.63 2015-01-01 06:10:56.000 001 33694.40 3.89 17096.78 88888.00 2015-01-01 06:10:57.000 001 33694.40 3.93 17096.76 88888.00 2015-01-01 06:10:58.000 001 33694.39 3.92 17096.72 88888.00 2015-01-01 06:10:59.000 001 33694.37 3.92 17096.76 88888.00 2015-01-01 06:11:00.000 001 33694.36 3.90 17096.81 37783.70 2015-01-01 06:11:01.000 001 33694.39 3.92 17096.76 88888.00 2015-01-01 06:11:02.000 001 33694.35 3.89 17096.72 88888.00 2015-01-01 06:11:03.000 001 33694.35 3.87 17096.69 88888.00 2015-01-01 06:11:04.000 001 33694.38 3.88 17096.72 88888.00 2015-01-01 06:11:05.000 001 33694.42 3.89 17096.71 37783.64 2015-01-01 06:11:06.000 001 33694.39 3.88 17096.72 88888.00 2015-01-01 06:11:07.000 001 33694.37 3.89 17096.74 88888.00 2015-01-01 06:11:08.000 001 33694.37 3.88 17096.72 88888.00 2015-01-01 06:11:09.000 001 33694.41 3.92 17096.72 88888.00 2015-01-01 06:11:10.000 001 33694.42 3.92 17096.71 37783.63 2015-01-01 06:11:11.000 001 33694.40 3.89 17096.72 88888.00 2015-01-01 06:11:12.000 001 33694.38 3.92 17096.74 88888.00 2015-01-01 06:11:13.000 001 33694.39 3.95 17096.72 88888.00 2015-01-01 06:11:14.000 001 33694.40 3.96 17096.74 88888.00 2015-01-01 06:11:15.000 001 33694.41 3.97 17096.76 37783.62 2015-01-01 06:11:16.000 001 33694.39 3.93 17096.76 88888.00 2015-01-01 06:11:17.000 001 33694.35 3.95 17096.74 88888.00 2015-01-01 06:11:18.000 001 33694.38 3.94 17096.74 88888.00 2015-01-01 06:11:19.000 001 33694.38 3.95 17096.69 88888.00 2015-01-01 06:11:20.000 001 33694.38 3.95 17096.67 37783.67 2015-01-01 06:11:21.000 001 33694.35 3.95 17096.67 88888.00 2015-01-01 06:11:22.000 001 33694.40 3.95 17096.69 88888.00 2015-01-01 06:11:23.000 001 33694.38 3.91 17096.71 88888.00 2015-01-01 06:11:24.000 001 33694.37 3.92 17096.71 88888.00 2015-01-01 06:11:25.000 001 33694.39 3.91 17096.71 37783.62 2015-01-01 06:11:26.000 001 33694.39 3.88 17096.74 88888.00 2015-01-01 06:11:27.000 001 33694.42 3.88 17096.74 88888.00 2015-01-01 06:11:28.000 001 33694.41 3.87 17096.72 88888.00 2015-01-01 06:11:29.000 001 33694.40 3.82 17096.71 88888.00 2015-01-01 06:11:30.000 001 33694.43 3.81 17096.71 37783.64 2015-01-01 06:11:31.000 001 33694.42 3.81 17096.71 88888.00 2015-01-01 06:11:32.000 001 33694.42 3.79 17096.72 88888.00 2015-01-01 06:11:33.000 001 33694.48 3.79 17096.72 88888.00 2015-01-01 06:11:34.000 001 33694.48 3.77 17096.74 88888.00 2015-01-01 06:11:35.000 001 33694.45 3.76 17096.72 37783.70 2015-01-01 06:11:36.000 001 33694.48 3.77 17096.67 88888.00 2015-01-01 06:11:37.000 001 33694.46 3.78 17096.69 88888.00 2015-01-01 06:11:38.000 001 33694.46 3.79 17096.72 88888.00 2015-01-01 06:11:39.000 001 33694.50 3.77 17096.72 88888.00 2015-01-01 06:11:40.000 001 33694.46 3.75 17096.72 37783.67 2015-01-01 06:11:41.000 001 33694.45 3.72 17096.71 88888.00 2015-01-01 06:11:42.000 001 33694.49 3.73 17096.69 88888.00 2015-01-01 06:11:43.000 001 33694.48 3.74 17096.69 88888.00 2015-01-01 06:11:44.000 001 33694.48 3.75 17096.67 88888.00 2015-01-01 06:11:45.000 001 33694.45 3.75 17096.69 37783.72 2015-01-01 06:11:46.000 001 33694.43 3.78 17096.69 88888.00 2015-01-01 06:11:47.000 001 33694.41 3.77 17096.74 88888.00 2015-01-01 06:11:48.000 001 33694.40 3.79 17096.74 88888.00 2015-01-01 06:11:49.000 001 33694.38 3.72 17096.72 88888.00 2015-01-01 06:11:50.000 001 33694.41 3.71 17096.72 37783.64 2015-01-01 06:11:51.000 001 33694.45 3.71 17096.67 88888.00 2015-01-01 06:11:52.000 001 33694.40 3.71 17096.67 88888.00 2015-01-01 06:11:53.000 001 33694.37 3.69 17096.65 88888.00 2015-01-01 06:11:54.000 001 33694.41 3.64 17096.63 88888.00 2015-01-01 06:11:55.000 001 33694.45 3.67 17096.69 37783.63 2015-01-01 06:11:56.000 001 33694.45 3.70 17096.71 88888.00 2015-01-01 06:11:57.000 001 33694.45 3.71 17096.69 88888.00 2015-01-01 06:11:58.000 001 33694.46 3.66 17096.67 88888.00 2015-01-01 06:11:59.000 001 33694.48 3.67 17096.69 88888.00 2015-01-01 06:12:00.000 001 33694.44 3.66 17096.72 37783.64 2015-01-01 06:12:01.000 001 33694.44 3.69 17096.74 88888.00 2015-01-01 06:12:02.000 001 33694.41 3.73 17096.72 88888.00 2015-01-01 06:12:03.000 001 33694.40 3.65 17096.74 88888.00 2015-01-01 06:12:04.000 001 33694.44 3.64 17096.72 88888.00 2015-01-01 06:12:05.000 001 33694.45 3.65 17096.74 37783.69 2015-01-01 06:12:06.000 001 33694.46 3.63 17096.74 88888.00 2015-01-01 06:12:07.000 001 33694.49 3.64 17096.74 88888.00 2015-01-01 06:12:08.000 001 33694.51 3.63 17096.72 88888.00 2015-01-01 06:12:09.000 001 33694.54 3.64 17096.74 88888.00 2015-01-01 06:12:10.000 001 33694.55 3.64 17096.72 37783.74 2015-01-01 06:12:11.000 001 33694.53 3.66 17096.67 88888.00 2015-01-01 06:12:12.000 001 33694.55 3.70 17096.69 88888.00 2015-01-01 06:12:13.000 001 33694.53 3.69 17096.69 88888.00 2015-01-01 06:12:14.000 001 33694.55 3.69 17096.69 88888.00 2015-01-01 06:12:15.000 001 33694.51 3.67 17096.72 37783.74 2015-01-01 06:12:16.000 001 33694.50 3.66 17096.72 88888.00 2015-01-01 06:12:17.000 001 33694.50 3.67 17096.72 88888.00 2015-01-01 06:12:18.000 001 33694.51 3.70 17096.74 88888.00 2015-01-01 06:12:19.000 001 33694.52 3.72 17096.76 88888.00 2015-01-01 06:12:20.000 001 33694.51 3.71 17096.76 37783.76 2015-01-01 06:12:21.000 001 33694.49 3.67 17096.78 88888.00 2015-01-01 06:12:22.000 001 33694.48 3.64 17096.76 88888.00 2015-01-01 06:12:23.000 001 33694.50 3.68 17096.76 88888.00 2015-01-01 06:12:24.000 001 33694.48 3.74 17096.79 88888.00 2015-01-01 06:12:25.000 001 33694.49 3.69 17096.78 37783.71 2015-01-01 06:12:26.000 001 33694.48 3.68 17096.83 88888.00 2015-01-01 06:12:27.000 001 33694.46 3.70 17096.83 88888.00 2015-01-01 06:12:28.000 001 33694.45 3.72 17096.83 88888.00 2015-01-01 06:12:29.000 001 33694.45 3.73 17096.85 88888.00 2015-01-01 06:12:30.000 001 33694.44 3.71 17096.87 37783.67 2015-01-01 06:12:31.000 001 33694.42 3.71 17096.83 88888.00 2015-01-01 06:12:32.000 001 33694.41 3.69 17096.81 88888.00 2015-01-01 06:12:33.000 001 33694.41 3.79 17096.79 88888.00 2015-01-01 06:12:34.000 001 33694.42 3.79 17096.81 88888.00 2015-01-01 06:12:35.000 001 33694.40 3.71 17096.81 37783.59 2015-01-01 06:12:36.000 001 33694.38 3.66 17096.81 88888.00 2015-01-01 06:12:37.000 001 33694.40 3.68 17096.85 88888.00 2015-01-01 06:12:38.000 001 33694.37 3.65 17096.88 88888.00 2015-01-01 06:12:39.000 001 33694.36 3.64 17096.87 88888.00 2015-01-01 06:12:40.000 001 33694.39 3.64 17096.87 37783.60 2015-01-01 06:12:41.000 001 33694.35 3.65 17096.88 88888.00 2015-01-01 06:12:42.000 001 33694.37 3.66 17096.88 88888.00 2015-01-01 06:12:43.000 001 33694.38 3.62 17096.87 88888.00 2015-01-01 06:12:44.000 001 33694.46 3.61 17096.88 88888.00 2015-01-01 06:12:45.000 001 33694.48 3.64 17096.85 37783.64 2015-01-01 06:12:46.000 001 33694.47 3.67 17096.83 88888.00 2015-01-01 06:12:47.000 001 33694.44 3.64 17096.81 88888.00 2015-01-01 06:12:48.000 001 33694.43 3.61 17096.83 88888.00 2015-01-01 06:12:49.000 001 33694.45 3.65 17096.83 88888.00 2015-01-01 06:12:50.000 001 33694.48 3.64 17096.83 37783.71 2015-01-01 06:12:51.000 001 33694.51 3.63 17096.85 88888.00 2015-01-01 06:12:52.000 001 33694.53 3.63 17096.87 88888.00 2015-01-01 06:12:53.000 001 33694.53 3.63 17096.88 88888.00 2015-01-01 06:12:54.000 001 33694.53 3.63 17096.88 88888.00 2015-01-01 06:12:55.000 001 33694.55 3.62 17096.87 37783.80 2015-01-01 06:12:56.000 001 33694.54 3.58 17096.83 88888.00 2015-01-01 06:12:57.000 001 33694.55 3.60 17096.83 88888.00 2015-01-01 06:12:58.000 001 33694.58 3.60 17096.85 88888.00 2015-01-01 06:12:59.000 001 33694.55 3.57 17096.88 88888.00 2015-01-01 06:13:00.000 001 33694.54 3.57 17096.88 37783.83 2015-01-01 06:13:01.000 001 33694.55 3.58 17096.88 88888.00 2015-01-01 06:13:02.000 001 33694.55 3.58 17096.87 88888.00 2015-01-01 06:13:03.000 001 33694.57 3.55 17096.85 88888.00 2015-01-01 06:13:04.000 001 33694.56 3.54 17096.85 88888.00 2015-01-01 06:13:05.000 001 33694.56 3.54 17096.79 37783.83 2015-01-01 06:13:06.000 001 33694.55 3.56 17096.79 88888.00 2015-01-01 06:13:07.000 001 33694.56 3.56 17096.78 88888.00 2015-01-01 06:13:08.000 001 33694.60 3.55 17096.76 88888.00 2015-01-01 06:13:09.000 001 33694.62 3.54 17096.78 88888.00 2015-01-01 06:13:10.000 001 33694.61 3.58 17096.83 37783.82 2015-01-01 06:13:11.000 001 33694.65 3.54 17096.79 88888.00 2015-01-01 06:13:12.000 001 33694.63 3.55 17096.74 88888.00 2015-01-01 06:13:13.000 001 33694.61 3.58 17096.78 88888.00 2015-01-01 06:13:14.000 001 33694.62 3.59 17096.78 88888.00 2015-01-01 06:13:15.000 001 33694.66 3.56 17096.78 37783.89 2015-01-01 06:13:16.000 001 33694.63 3.57 17096.79 88888.00 2015-01-01 06:13:17.000 001 33694.58 3.56 17096.81 88888.00 2015-01-01 06:13:18.000 001 33694.56 3.57 17096.85 88888.00 2015-01-01 06:13:19.000 001 33694.53 3.60 17096.85 88888.00 2015-01-01 06:13:20.000 001 33694.57 3.58 17096.81 37783.85 2015-01-01 06:13:21.000 001 33694.54 3.57 17096.79 88888.00 2015-01-01 06:13:22.000 001 33694.51 3.54 17096.83 88888.00 2015-01-01 06:13:23.000 001 33694.51 3.53 17096.81 88888.00 2015-01-01 06:13:24.000 001 33694.49 3.51 17096.83 88888.00 2015-01-01 06:13:25.000 001 33694.48 3.48 17096.81 37783.81 2015-01-01 06:13:26.000 001 33694.47 3.51 17096.85 88888.00 2015-01-01 06:13:27.000 001 33694.47 3.46 17096.83 88888.00 2015-01-01 06:13:28.000 001 33694.45 3.46 17096.85 88888.00 2015-01-01 06:13:29.000 001 33694.45 3.47 17096.83 88888.00 2015-01-01 06:13:30.000 001 33694.45 3.45 17096.83 37783.72 2015-01-01 06:13:31.000 001 33694.46 3.47 17096.81 88888.00 2015-01-01 06:13:32.000 001 33694.45 3.45 17096.83 88888.00 2015-01-01 06:13:33.000 001 33694.42 3.45 17096.90 88888.00 2015-01-01 06:13:34.000 001 33694.40 3.45 17096.90 88888.00 2015-01-01 06:13:35.000 001 33694.41 3.49 17096.85 37783.69 2015-01-01 06:13:36.000 001 33694.40 3.54 17096.79 88888.00 2015-01-01 06:13:37.000 001 33694.38 3.55 17096.81 88888.00 2015-01-01 06:13:38.000 001 33694.40 3.53 17096.83 88888.00 2015-01-01 06:13:39.000 001 33694.44 3.48 17096.87 88888.00 2015-01-01 06:13:40.000 001 33694.43 3.45 17096.85 37783.68 2015-01-01 06:13:41.000 001 33694.44 3.46 17096.85 88888.00 2015-01-01 06:13:42.000 001 33694.45 3.50 17096.87 88888.00 2015-01-01 06:13:43.000 001 33694.45 3.49 17096.88 88888.00 2015-01-01 06:13:44.000 001 33694.47 3.52 17096.90 88888.00 2015-01-01 06:13:45.000 001 33694.47 3.49 17096.92 37783.68 2015-01-01 06:13:46.000 001 33694.46 3.46 17096.92 88888.00 2015-01-01 06:13:47.000 001 33694.47 3.44 17096.90 88888.00 2015-01-01 06:13:48.000 001 33694.52 3.43 17096.88 88888.00 2015-01-01 06:13:49.000 001 33694.53 3.46 17096.88 88888.00 2015-01-01 06:13:50.000 001 33694.56 3.48 17096.90 37783.76 2015-01-01 06:13:51.000 001 33694.54 3.50 17096.92 88888.00 2015-01-01 06:13:52.000 001 33694.55 3.49 17096.92 88888.00 2015-01-01 06:13:53.000 001 33694.50 3.49 17096.92 88888.00 2015-01-01 06:13:54.000 001 33694.52 3.54 17096.90 88888.00 2015-01-01 06:13:55.000 001 33694.56 3.57 17096.90 37783.83 2015-01-01 06:13:56.000 001 33694.60 3.56 17096.90 88888.00 2015-01-01 06:13:57.000 001 33694.58 3.49 17096.92 88888.00 2015-01-01 06:13:58.000 001 33694.60 3.50 17096.90 88888.00 2015-01-01 06:13:59.000 001 33694.66 3.50 17096.90 88888.00 2015-01-01 06:14:00.000 001 33694.66 3.50 17096.87 37783.97 2015-01-01 06:14:01.000 001 33694.63 3.47 17096.87 88888.00 2015-01-01 06:14:02.000 001 33694.67 3.50 17096.92 88888.00 2015-01-01 06:14:03.000 001 33694.66 3.50 17096.90 88888.00 2015-01-01 06:14:04.000 001 33694.63 3.50 17096.88 88888.00 2015-01-01 06:14:05.000 001 33694.60 3.52 17096.94 37783.96 2015-01-01 06:14:06.000 001 33694.61 3.47 17096.92 88888.00 2015-01-01 06:14:07.000 001 33694.64 3.47 17096.94 88888.00 2015-01-01 06:14:08.000 001 33694.63 3.48 17096.94 88888.00 2015-01-01 06:14:09.000 001 33694.61 3.43 17096.90 88888.00 2015-01-01 06:14:10.000 001 33694.60 3.43 17096.88 37783.89 2015-01-01 06:14:11.000 001 33694.54 3.41 17096.88 88888.00 2015-01-01 06:14:12.000 001 33694.55 3.42 17096.90 88888.00 2015-01-01 06:14:13.000 001 33694.55 3.47 17096.88 88888.00 2015-01-01 06:14:14.000 001 33694.54 3.45 17096.92 88888.00 2015-01-01 06:14:15.000 001 33694.49 3.44 17096.90 37783.82 2015-01-01 06:14:16.000 001 33694.50 3.45 17096.88 88888.00 2015-01-01 06:14:17.000 001 33694.45 3.43 17096.92 88888.00 2015-01-01 06:14:18.000 001 33694.47 3.45 17096.90 88888.00 2015-01-01 06:14:19.000 001 33694.45 3.47 17096.92 88888.00 2015-01-01 06:14:20.000 001 33694.48 3.50 17096.92 37783.80 2015-01-01 06:14:21.000 001 33694.49 3.47 17096.92 88888.00 2015-01-01 06:14:22.000 001 33694.50 3.44 17096.92 88888.00 2015-01-01 06:14:23.000 001 33694.49 3.40 17096.90 88888.00 2015-01-01 06:14:24.000 001 33694.52 3.43 17096.88 88888.00 2015-01-01 06:14:25.000 001 33694.49 3.44 17096.94 37783.85 2015-01-01 06:14:26.000 001 33694.51 3.42 17096.96 88888.00 2015-01-01 06:14:27.000 001 33694.56 3.40 17096.97 88888.00 2015-01-01 06:14:28.000 001 33694.55 3.36 17096.97 88888.00 2015-01-01 06:14:29.000 001 33694.55 3.33 17096.97 88888.00 2015-01-01 06:14:30.000 001 33694.55 3.35 17096.97 37783.83 2015-01-01 06:14:31.000 001 33694.59 3.35 17096.97 88888.00 2015-01-01 06:14:32.000 001 33694.65 3.35 17097.01 88888.00 2015-01-01 06:14:33.000 001 33694.65 3.35 17096.99 88888.00 2015-01-01 06:14:34.000 001 33694.65 3.34 17096.99 88888.00 2015-01-01 06:14:35.000 001 33694.65 3.32 17096.96 37783.93 2015-01-01 06:14:36.000 001 33694.64 3.31 17096.94 88888.00 2015-01-01 06:14:37.000 001 33694.64 3.35 17096.99 88888.00 2015-01-01 06:14:38.000 001 33694.67 3.31 17096.97 88888.00 2015-01-01 06:14:39.000 001 33694.70 3.31 17096.97 88888.00 2015-01-01 06:14:40.000 001 33694.67 3.33 17096.92 37783.93 2015-01-01 06:14:41.000 001 33694.67 3.36 17096.92 88888.00 2015-01-01 06:14:42.000 001 33694.68 3.37 17096.94 88888.00 2015-01-01 06:14:43.000 001 33694.63 3.39 17096.94 88888.00 2015-01-01 06:14:44.000 001 33694.63 3.40 17096.92 88888.00 2015-01-01 06:14:45.000 001 33694.61 3.40 17096.90 37783.92 2015-01-01 06:14:46.000 001 33694.59 3.41 17096.90 88888.00 2015-01-01 06:14:47.000 001 33694.54 3.40 17096.94 88888.00 2015-01-01 06:14:48.000 001 33694.53 3.39 17096.99 88888.00 2015-01-01 06:14:49.000 001 33694.54 3.36 17096.99 88888.00 2015-01-01 06:14:50.000 001 33694.53 3.39 17096.97 37783.94 2015-01-01 06:14:51.000 001 33694.55 3.39 17096.97 88888.00 2015-01-01 06:14:52.000 001 33694.55 3.38 17096.99 88888.00 2015-01-01 06:14:53.000 001 33694.56 3.40 17096.99 88888.00 2015-01-01 06:14:54.000 001 33694.54 3.38 17097.01 88888.00 2015-01-01 06:14:55.000 001 33694.50 3.37 17096.99 37783.86 2015-01-01 06:14:56.000 001 33694.50 3.33 17096.96 88888.00 2015-01-01 06:14:57.000 001 33694.48 3.29 17096.96 88888.00 2015-01-01 06:14:58.000 001 33694.47 3.30 17096.97 88888.00 2015-01-01 06:14:59.000 001 33694.47 3.29 17096.99 88888.00 2015-01-01 06:15:00.000 001 33694.49 3.28 17096.99 37783.84 2015-01-01 06:15:01.000 001 33694.48 3.26 17096.96 88888.00 2015-01-01 06:15:02.000 001 33694.51 3.26 17096.97 88888.00 2015-01-01 06:15:03.000 001 33694.54 3.32 17096.94 88888.00 2015-01-01 06:15:04.000 001 33694.51 3.30 17096.97 88888.00 2015-01-01 06:15:05.000 001 33694.51 3.29 17096.94 37783.79 2015-01-01 06:15:06.000 001 33694.49 3.27 17096.96 88888.00 2015-01-01 06:15:07.000 001 33694.47 3.24 17096.99 88888.00 2015-01-01 06:15:08.000 001 33694.49 3.28 17097.03 88888.00 2015-01-01 06:15:09.000 001 33694.47 3.31 17097.01 88888.00 2015-01-01 06:15:10.000 001 33694.49 3.33 17096.97 37783.91 2015-01-01 06:15:11.000 001 33694.49 3.32 17096.96 88888.00 2015-01-01 06:15:12.000 001 33694.51 3.31 17096.97 88888.00 2015-01-01 06:15:13.000 001 33694.56 3.34 17096.99 88888.00 2015-01-01 06:15:14.000 001 33694.58 3.31 17097.01 88888.00 2015-01-01 06:15:15.000 001 33694.59 3.32 17096.97 37783.95 2015-01-01 06:15:16.000 001 33694.61 3.33 17096.96 88888.00 2015-01-01 06:15:17.000 001 33694.61 3.32 17096.96 88888.00 2015-01-01 06:15:18.000 001 33694.59 3.30 17096.92 88888.00 2015-01-01 06:15:19.000 001 33694.63 3.30 17096.96 88888.00 2015-01-01 06:15:20.000 001 33694.66 3.32 17096.99 37783.99 2015-01-01 06:15:21.000 001 33694.63 3.32 17096.97 88888.00 2015-01-01 06:15:22.000 001 33694.62 3.30 17096.97 88888.00 2015-01-01 06:15:23.000 001 33694.59 3.26 17096.97 88888.00 2015-01-01 06:15:24.000 001 33694.60 3.26 17097.01 88888.00 2015-01-01 06:15:25.000 001 33694.63 3.25 17097.01 37783.99 2015-01-01 06:15:26.000 001 33694.67 3.25 17096.99 88888.00 2015-01-01 06:15:27.000 001 33694.65 3.26 17096.97 88888.00 2015-01-01 06:15:28.000 001 33694.67 3.30 17096.99 88888.00 2015-01-01 06:15:29.000 001 33694.66 3.28 17097.01 88888.00 2015-01-01 06:15:30.000 001 33694.68 3.31 17097.01 37784.02 2015-01-01 06:15:31.000 001 33694.72 3.35 17097.01 88888.00 2015-01-01 06:15:32.000 001 33694.68 3.35 17097.01 88888.00 2015-01-01 06:15:33.000 001 33694.70 3.35 17096.99 88888.00 2015-01-01 06:15:34.000 001 33694.70 3.35 17096.99 88888.00 2015-01-01 06:15:35.000 001 33694.69 3.33 17097.03 37784.05 2015-01-01 06:15:36.000 001 33694.70 3.37 17096.99 88888.00 2015-01-01 06:15:37.000 001 33694.67 3.32 17097.01 88888.00 2015-01-01 06:15:38.000 001 33694.66 3.32 17097.01 88888.00 2015-01-01 06:15:39.000 001 33694.68 3.31 17097.03 88888.00 2015-01-01 06:15:40.000 001 33694.65 3.27 17097.03 37784.12 2015-01-01 06:15:41.000 001 33694.65 3.28 17097.01 88888.00 2015-01-01 06:15:42.000 001 33694.68 3.28 17097.01 88888.00 2015-01-01 06:15:43.000 001 33694.70 3.29 17096.97 88888.00 2015-01-01 06:15:44.000 001 33694.67 3.30 17096.96 88888.00 2015-01-01 06:15:45.000 001 33694.68 3.32 17097.01 37784.02 2015-01-01 06:15:46.000 001 33694.63 3.35 17097.04 88888.00 2015-01-01 06:15:47.000 001 33694.60 3.32 17097.03 88888.00 2015-01-01 06:15:48.000 001 33694.61 3.35 17097.03 88888.00 2015-01-01 06:15:49.000 001 33694.61 3.37 17097.03 88888.00 2015-01-01 06:15:50.000 001 33694.60 3.40 17097.01 37783.98 2015-01-01 06:15:51.000 001 33694.63 3.45 17097.03 88888.00 2015-01-01 06:15:52.000 001 33694.59 3.43 17097.03 88888.00 2015-01-01 06:15:53.000 001 33694.56 3.42 17097.06 88888.00 2015-01-01 06:15:54.000 001 33694.57 3.41 17097.12 88888.00 2015-01-01 06:15:55.000 001 33694.55 3.46 17097.08 37783.94 2015-01-01 06:15:56.000 001 33694.52 3.45 17097.12 88888.00 2015-01-01 06:15:57.000 001 33694.52 3.47 17097.12 88888.00 2015-01-01 06:15:58.000 001 33694.52 3.49 17097.10 88888.00 2015-01-01 06:15:59.000 001 33694.52 3.43 17097.10 88888.00 2015-01-01 06:16:00.000 001 33694.51 3.45 17097.10 37783.87 2015-01-01 06:16:01.000 001 33694.48 3.43 17097.10 88888.00 2015-01-01 06:16:02.000 001 33694.49 3.46 17097.10 88888.00 2015-01-01 06:16:03.000 001 33694.51 3.49 17097.12 88888.00 2015-01-01 06:16:04.000 001 33694.54 3.50 17097.12 88888.00 2015-01-01 06:16:05.000 001 33694.52 3.48 17097.12 37783.87 2015-01-01 06:16:06.000 001 33694.50 3.45 17097.12 88888.00 2015-01-01 06:16:07.000 001 33694.48 3.42 17097.12 88888.00 2015-01-01 06:16:08.000 001 33694.51 3.43 17097.15 88888.00 2015-01-01 06:16:09.000 001 33694.51 3.45 17097.15 88888.00 2015-01-01 06:16:10.000 001 33694.53 3.46 17097.12 37783.90 2015-01-01 06:16:11.000 001 33694.53 3.46 17097.12 88888.00 2015-01-01 06:16:12.000 001 33694.54 3.48 17097.15 88888.00 2015-01-01 06:16:13.000 001 33694.54 3.51 17097.08 88888.00 2015-01-01 06:16:14.000 001 33694.55 3.50 17097.08 88888.00 2015-01-01 06:16:15.000 001 33694.54 3.45 17097.10 37783.96 2015-01-01 06:16:16.000 001 33694.50 3.44 17097.08 88888.00 2015-01-01 06:16:17.000 001 33694.49 3.46 17097.06 88888.00 2015-01-01 06:16:18.000 001 33694.49 3.53 17097.03 88888.00 2015-01-01 06:16:19.000 001 33694.48 3.54 17097.06 88888.00 2015-01-01 06:16:20.000 001 33694.46 3.51 17097.06 37783.89 2015-01-01 06:16:21.000 001 33694.43 3.52 17097.06 88888.00 2015-01-01 06:16:22.000 001 33694.46 3.51 17097.06 88888.00 2015-01-01 06:16:23.000 001 33694.48 3.51 17097.08 88888.00 2015-01-01 06:16:24.000 001 33694.46 3.54 17097.08 88888.00 2015-01-01 06:16:25.000 001 33694.45 3.52 17097.06 37783.86 2015-01-01 06:16:26.000 001 33694.50 3.52 17097.06 88888.00 2015-01-01 06:16:27.000 001 33694.49 3.52 17097.08 88888.00 2015-01-01 06:16:28.000 001 33694.48 3.47 17097.08 88888.00 2015-01-01 06:16:29.000 001 33694.43 3.46 17097.10 88888.00 2015-01-01 06:16:30.000 001 33694.39 3.43 17097.13 37783.83 2015-01-01 06:16:31.000 001 33694.42 3.44 17097.15 88888.00 2015-01-01 06:16:32.000 001 33694.46 3.43 17097.10 88888.00 2015-01-01 06:16:33.000 001 33694.45 3.41 17097.12 88888.00 2015-01-01 06:16:34.000 001 33694.41 3.47 17097.12 88888.00 2015-01-01 06:16:35.000 001 33694.41 3.46 17097.13 37783.85 2015-01-01 06:16:36.000 001 33694.43 3.45 17097.15 88888.00 2015-01-01 06:16:37.000 001 33694.41 3.47 17097.17 88888.00 2015-01-01 06:16:38.000 001 33694.40 3.49 17097.15 88888.00 2015-01-01 06:16:39.000 001 33694.43 3.53 17097.12 88888.00 2015-01-01 06:16:40.000 001 33694.43 3.52 17097.13 37783.83 2015-01-01 06:16:41.000 001 33694.44 3.52 17097.15 88888.00 2015-01-01 06:16:42.000 001 33694.41 3.49 17097.15 88888.00 2015-01-01 06:16:43.000 001 33694.39 3.46 17097.13 88888.00 2015-01-01 06:16:44.000 001 33694.43 3.49 17097.19 88888.00 2015-01-01 06:16:45.000 001 33694.40 3.49 17097.17 37783.85 2015-01-01 06:16:46.000 001 33694.43 3.47 17097.13 88888.00 2015-01-01 06:16:47.000 001 33694.40 3.49 17097.15 88888.00 2015-01-01 06:16:48.000 001 33694.38 3.47 17097.13 88888.00 2015-01-01 06:16:49.000 001 33694.40 3.50 17097.15 88888.00 2015-01-01 06:16:50.000 001 33694.40 3.50 17097.13 37783.92 2015-01-01 06:16:51.000 001 33694.41 3.50 17097.15 88888.00 2015-01-01 06:16:52.000 001 33694.41 3.54 17097.22 88888.00 2015-01-01 06:16:53.000 001 33694.43 3.59 17097.19 88888.00 2015-01-01 06:16:54.000 001 33694.43 3.63 17097.19 88888.00 2015-01-01 06:16:55.000 001 33694.39 3.62 17097.22 37783.86 2015-01-01 06:16:56.000 001 33694.36 3.61 17097.24 88888.00 2015-01-01 06:16:57.000 001 33694.33 3.57 17097.22 88888.00 2015-01-01 06:16:58.000 001 33694.33 3.60 17097.21 88888.00 2015-01-01 06:16:59.000 001 33694.29 3.57 17097.22 88888.00 2015-01-01 06:17:00.000 001 33694.25 3.57 17097.22 37783.78 2015-01-01 06:17:01.000 001 33694.25 3.58 17097.22 88888.00 2015-01-01 06:17:02.000 001 33694.26 3.59 17097.22 88888.00 2015-01-01 06:17:03.000 001 33694.28 3.57 17097.22 88888.00 2015-01-01 06:17:04.000 001 33694.24 3.55 17097.24 88888.00 2015-01-01 06:17:05.000 001 33694.21 3.58 17097.24 37783.73 2015-01-01 06:17:06.000 001 33694.24 3.61 17097.24 88888.00 2015-01-01 06:17:07.000 001 33694.28 3.64 17097.24 88888.00 2015-01-01 06:17:08.000 001 33694.27 3.68 17097.22 88888.00 2015-01-01 06:17:09.000 001 33694.24 3.66 17097.26 88888.00 2015-01-01 06:17:10.000 001 33694.27 3.65 17097.26 37783.81 2015-01-01 06:17:11.000 001 33694.26 3.67 17097.21 88888.00 2015-01-01 06:17:12.000 001 33694.28 3.77 17097.22 88888.00 2015-01-01 06:17:13.000 001 33694.26 3.71 17097.22 88888.00 2015-01-01 06:17:14.000 001 33694.26 3.66 17097.22 88888.00 2015-01-01 06:17:15.000 001 33694.29 3.68 17097.21 37783.80 2015-01-01 06:17:16.000 001 33694.25 3.67 17097.22 88888.00 2015-01-01 06:17:17.000 001 33694.23 3.62 17097.24 88888.00 2015-01-01 06:17:18.000 001 33694.23 3.63 17097.24 88888.00 2015-01-01 06:17:19.000 001 33694.26 3.63 17097.17 88888.00 2015-01-01 06:17:20.000 001 33694.28 3.63 17097.21 37783.79 2015-01-01 06:17:21.000 001 33694.27 3.65 17097.22 88888.00 2015-01-01 06:17:22.000 001 33694.29 3.62 17097.22 88888.00 2015-01-01 06:17:23.000 001 33694.28 3.63 17097.19 88888.00 2015-01-01 06:17:24.000 001 33694.28 3.69 17097.22 88888.00 2015-01-01 06:17:25.000 001 33694.28 3.68 17097.24 37783.82 2015-01-01 06:17:26.000 001 33694.28 3.65 17097.22 88888.00 2015-01-01 06:17:27.000 001 33694.32 3.66 17097.24 88888.00 2015-01-01 06:17:28.000 001 33694.35 3.69 17097.22 88888.00 2015-01-01 06:17:29.000 001 33694.32 3.67 17097.26 88888.00 2015-01-01 06:17:30.000 001 33694.30 3.69 17097.26 37783.84 2015-01-01 06:17:31.000 001 33694.33 3.67 17097.26 88888.00 2015-01-01 06:17:32.000 001 33694.37 3.68 17097.26 88888.00 2015-01-01 06:17:33.000 001 33694.35 3.68 17097.26 88888.00 2015-01-01 06:17:34.000 001 33694.35 3.68 17097.24 88888.00 2015-01-01 06:17:35.000 001 33694.33 3.66 17097.24 37783.82 2015-01-01 06:17:36.000 001 33694.34 3.64 17097.24 88888.00 2015-01-01 06:17:37.000 001 33694.33 3.67 17097.21 88888.00 2015-01-01 06:17:38.000 001 33694.35 3.67 17097.22 88888.00 2015-01-01 06:17:39.000 001 33694.36 3.69 17097.24 88888.00 2015-01-01 06:17:40.000 001 33694.38 3.71 17097.29 37783.93 2015-01-01 06:17:41.000 001 33694.35 3.72 17097.29 88888.00 2015-01-01 06:17:42.000 001 33694.31 3.73 17097.29 88888.00 2015-01-01 06:17:43.000 001 33694.31 3.74 17097.28 88888.00 2015-01-01 06:17:44.000 001 33694.31 3.79 17097.31 88888.00 2015-01-01 06:17:45.000 001 33694.27 3.73 17097.28 37783.84 2015-01-01 06:17:46.000 001 33694.24 3.73 17097.26 88888.00 2015-01-01 06:17:47.000 001 33694.22 3.74 17097.26 88888.00 2015-01-01 06:17:48.000 001 33694.22 3.74 17097.24 88888.00 2015-01-01 06:17:49.000 001 33694.21 3.77 17097.21 88888.00 2015-01-01 06:17:50.000 001 33694.20 3.80 17097.24 37783.78 2015-01-01 06:17:51.000 001 33694.20 3.76 17097.26 88888.00 2015-01-01 06:17:52.000 001 33694.24 3.76 17097.26 88888.00 2015-01-01 06:17:53.000 001 33694.20 3.77 17097.26 88888.00 2015-01-01 06:17:54.000 001 33694.19 3.78 17097.28 88888.00 2015-01-01 06:17:55.000 001 33694.20 3.78 17097.28 37783.73 2015-01-01 06:17:56.000 001 33694.21 3.83 17097.31 88888.00 2015-01-01 06:17:57.000 001 33694.22 3.83 17097.31 88888.00 2015-01-01 06:17:58.000 001 33694.25 3.78 17097.31 88888.00 2015-01-01 06:17:59.000 001 33694.25 3.77 17097.31 88888.00 2015-01-01 06:18:00.000 001 33694.26 3.78 17097.29 37783.68 2015-01-01 06:18:01.000 001 33694.26 3.76 17097.28 88888.00 2015-01-01 06:18:02.000 001 33694.25 3.77 17097.29 88888.00 2015-01-01 06:18:03.000 001 33694.28 3.80 17097.26 88888.00 2015-01-01 06:18:04.000 001 33694.29 3.78 17097.29 88888.00 2015-01-01 06:18:05.000 001 33694.29 3.73 17097.28 37783.78 2015-01-01 06:18:06.000 001 33694.31 3.71 17097.26 88888.00 2015-01-01 06:18:07.000 001 33694.30 3.74 17097.28 88888.00 2015-01-01 06:18:08.000 001 33694.32 3.75 17097.29 88888.00 2015-01-01 06:18:09.000 001 33694.39 3.81 17097.28 88888.00 2015-01-01 06:18:10.000 001 33694.43 3.80 17097.31 37783.86 2015-01-01 06:18:11.000 001 33694.43 3.77 17097.29 88888.00 2015-01-01 06:18:12.000 001 33694.43 3.77 17097.29 88888.00 2015-01-01 06:18:13.000 001 33694.41 3.75 17097.29 88888.00 2015-01-01 06:18:14.000 001 33694.43 3.73 17097.26 88888.00 2015-01-01 06:18:15.000 001 33694.45 3.72 17097.24 37783.94 2015-01-01 06:18:16.000 001 33694.47 3.74 17097.26 88888.00 2015-01-01 06:18:17.000 001 33694.46 3.74 17097.31 88888.00 2015-01-01 06:18:18.000 001 33694.44 3.74 17097.31 88888.00 2015-01-01 06:18:19.000 001 33694.42 3.77 17097.31 88888.00 2015-01-01 06:18:20.000 001 33694.43 3.78 17097.31 37783.94 2015-01-01 06:18:21.000 001 33694.42 3.77 17097.29 88888.00 2015-01-01 06:18:22.000 001 33694.41 3.77 17097.31 88888.00 2015-01-01 06:18:23.000 001 33694.40 3.78 17097.28 88888.00 2015-01-01 06:18:24.000 001 33694.41 3.78 17097.28 88888.00 2015-01-01 06:18:25.000 001 33694.41 3.80 17097.35 37783.98 2015-01-01 06:18:26.000 001 33694.42 3.79 17097.38 88888.00 2015-01-01 06:18:27.000 001 33694.44 3.83 17097.35 88888.00 2015-01-01 06:18:28.000 001 33694.41 3.83 17097.33 88888.00 2015-01-01 06:18:29.000 001 33694.44 3.81 17097.37 88888.00 2015-01-01 06:18:30.000 001 33694.43 3.79 17097.35 37783.93 2015-01-01 06:18:31.000 001 33694.42 3.79 17097.33 88888.00 2015-01-01 06:18:32.000 001 33694.41 3.82 17097.37 88888.00 2015-01-01 06:18:33.000 001 33694.37 3.82 17097.35 88888.00 2015-01-01 06:18:34.000 001 33694.37 3.80 17097.33 88888.00 2015-01-01 06:18:35.000 001 33694.36 3.84 17097.33 37783.92 2015-01-01 06:18:36.000 001 33694.35 3.84 17097.31 88888.00 2015-01-01 06:18:37.000 001 33694.37 3.85 17097.31 88888.00 2015-01-01 06:18:38.000 001 33694.38 3.82 17097.33 88888.00 2015-01-01 06:18:39.000 001 33694.38 3.85 17097.35 88888.00 2015-01-01 06:18:40.000 001 33694.39 3.87 17097.35 37783.91 2015-01-01 06:18:41.000 001 33694.39 3.83 17097.31 88888.00 2015-01-01 06:18:42.000 001 33694.39 3.81 17097.28 88888.00 2015-01-01 06:18:43.000 001 33694.39 3.80 17097.29 88888.00 2015-01-01 06:18:44.000 001 33694.43 3.81 17097.31 88888.00 2015-01-01 06:18:45.000 001 33694.48 3.82 17097.28 37783.90 2015-01-01 06:18:46.000 001 33694.51 3.80 17097.28 88888.00 2015-01-01 06:18:47.000 001 33694.47 3.78 17097.29 88888.00 2015-01-01 06:18:48.000 001 33694.50 3.81 17097.29 88888.00 2015-01-01 06:18:49.000 001 33694.51 3.80 17097.28 88888.00 2015-01-01 06:18:50.000 001 33694.53 3.78 17097.28 37784.01 2015-01-01 06:18:51.000 001 33694.55 3.80 17097.33 88888.00 2015-01-01 06:18:52.000 001 33694.57 3.78 17097.33 88888.00 2015-01-01 06:18:53.000 001 33694.58 3.77 17097.31 88888.00 2015-01-01 06:18:54.000 001 33694.58 3.75 17097.31 88888.00 2015-01-01 06:18:55.000 001 33694.55 3.75 17097.28 37784.04 2015-01-01 06:18:56.000 001 33694.58 3.77 17097.26 88888.00 2015-01-01 06:18:57.000 001 33694.59 3.75 17097.24 88888.00 2015-01-01 06:18:58.000 001 33694.56 3.71 17097.28 88888.00 2015-01-01 06:18:59.000 001 33694.52 3.70 17097.28 88888.00 2015-01-01 06:19:00.000 001 33694.52 3.70 17097.28 37784.01 2015-01-01 06:19:01.000 001 33694.55 3.73 17097.31 88888.00 2015-01-01 06:19:02.000 001 33694.57 3.76 17097.31 88888.00 2015-01-01 06:19:03.000 001 33694.58 3.81 17097.29 88888.00 2015-01-01 06:19:04.000 001 33694.55 3.81 17097.31 88888.00 2015-01-01 06:19:05.000 001 33694.54 3.79 17097.28 37784.00 2015-01-01 06:19:06.000 001 33694.55 3.82 17097.29 88888.00 2015-01-01 06:19:07.000 001 33694.53 3.80 17097.28 88888.00 2015-01-01 06:19:08.000 001 33694.56 3.79 17097.28 88888.00 2015-01-01 06:19:09.000 001 33694.53 3.79 17097.31 88888.00 2015-01-01 06:19:10.000 001 33694.51 3.84 17097.33 37784.04 2015-01-01 06:19:11.000 001 33694.52 3.83 17097.37 88888.00 2015-01-01 06:19:12.000 001 33694.50 3.81 17097.33 88888.00 2015-01-01 06:19:13.000 001 33694.48 3.79 17097.31 88888.00 2015-01-01 06:19:14.000 001 33694.51 3.79 17097.35 88888.00 2015-01-01 06:19:15.000 001 33694.51 3.81 17097.33 37784.03 2015-01-01 06:19:16.000 001 33694.54 3.78 17097.29 88888.00 2015-01-01 06:19:17.000 001 33694.50 3.78 17097.33 88888.00 2015-01-01 06:19:18.000 001 33694.50 3.79 17097.31 88888.00 2015-01-01 06:19:19.000 001 33694.52 3.80 17097.28 88888.00 2015-01-01 06:19:20.000 001 33694.52 3.79 17097.33 37784.03 2015-01-01 06:19:21.000 001 33694.54 3.80 17097.38 88888.00 2015-01-01 06:19:22.000 001 33694.59 3.79 17097.37 88888.00 2015-01-01 06:19:23.000 001 33694.58 3.75 17097.35 88888.00 2015-01-01 06:19:24.000 001 33694.60 3.77 17097.35 88888.00 2015-01-01 06:19:25.000 001 33694.60 3.77 17097.33 37784.06 2015-01-01 06:19:26.000 001 33694.63 3.76 17097.33 88888.00 2015-01-01 06:19:27.000 001 33694.68 3.76 17097.35 88888.00 2015-01-01 06:19:28.000 001 33694.74 3.70 17097.38 88888.00 2015-01-01 06:19:29.000 001 33694.73 3.72 17097.40 88888.00 2015-01-01 06:19:30.000 001 33694.73 3.72 17097.40 37784.15 2015-01-01 06:19:31.000 001 33694.76 3.69 17097.40 88888.00 2015-01-01 06:19:32.000 001 33694.79 3.70 17097.38 88888.00 2015-01-01 06:19:33.000 001 33694.80 3.66 17097.37 88888.00 2015-01-01 06:19:34.000 001 33694.80 3.68 17097.38 88888.00 2015-01-01 06:19:35.000 001 33694.80 3.73 17097.37 37784.25 2015-01-01 06:19:36.000 001 33694.82 3.74 17097.33 88888.00 2015-01-01 06:19:37.000 001 33694.80 3.69 17097.31 88888.00 2015-01-01 06:19:38.000 001 33694.79 3.68 17097.31 88888.00 2015-01-01 06:19:39.000 001 33694.79 3.73 17097.33 88888.00 2015-01-01 06:19:40.000 001 33694.76 3.77 17097.37 37784.25 2015-01-01 06:19:41.000 001 33694.75 3.74 17097.33 88888.00 2015-01-01 06:19:42.000 001 33694.74 3.75 17097.33 88888.00 2015-01-01 06:19:43.000 001 33694.72 3.73 17097.35 88888.00 2015-01-01 06:19:44.000 001 33694.67 3.76 17097.35 88888.00 2015-01-01 06:19:45.000 001 33694.66 3.81 17097.33 37784.17 2015-01-01 06:19:46.000 001 33694.64 3.86 17097.33 88888.00 2015-01-01 06:19:47.000 001 33694.62 3.90 17097.33 88888.00 2015-01-01 06:19:48.000 001 33694.57 3.88 17097.33 88888.00 2015-01-01 06:19:49.000 001 33694.55 3.91 17097.31 88888.00 2015-01-01 06:19:50.000 001 33694.55 3.90 17097.31 37784.11 2015-01-01 06:19:51.000 001 33694.55 3.87 17097.33 88888.00 2015-01-01 06:19:52.000 001 33694.56 3.85 17097.35 88888.00 2015-01-01 06:19:53.000 001 33694.54 3.81 17097.35 88888.00 2015-01-01 06:19:54.000 001 33694.54 3.85 17097.38 88888.00 2015-01-01 06:19:55.000 001 33694.50 3.85 17097.37 37784.07 2015-01-01 06:19:56.000 001 33694.49 3.83 17097.38 88888.00 2015-01-01 06:19:57.000 001 33694.43 3.84 17097.42 88888.00 2015-01-01 06:19:58.000 001 33694.39 3.88 17097.42 88888.00 2015-01-01 06:19:59.000 001 33694.35 3.86 17097.44 88888.00 2015-01-01 06:20:00.000 001 33694.34 3.83 17097.44 37783.97 2015-01-01 06:20:01.000 001 33694.28 3.82 17097.40 88888.00 2015-01-01 06:20:02.000 001 33694.30 3.83 17097.44 88888.00 2015-01-01 06:20:03.000 001 33694.28 3.79 17097.42 88888.00 2015-01-01 06:20:04.000 001 33694.31 3.78 17097.40 88888.00 2015-01-01 06:20:05.000 001 33694.26 3.83 17097.44 37783.86 2015-01-01 06:20:06.000 001 33694.24 3.88 17097.47 88888.00 2015-01-01 06:20:07.000 001 33694.24 3.85 17097.49 88888.00 2015-01-01 06:20:08.000 001 33694.31 3.86 17097.47 88888.00 2015-01-01 06:20:09.000 001 33694.31 3.80 17097.44 88888.00 2015-01-01 06:20:10.000 001 33694.31 3.82 17097.42 37783.90 2015-01-01 06:20:11.000 001 33694.35 3.87 17097.46 88888.00 2015-01-01 06:20:12.000 001 33694.36 3.84 17097.46 88888.00 2015-01-01 06:20:13.000 001 33694.36 3.84 17097.44 88888.00 2015-01-01 06:20:14.000 001 33694.41 3.84 17097.46 88888.00 2015-01-01 06:20:15.000 001 33694.40 3.81 17097.46 37783.94 2015-01-01 06:20:16.000 001 33694.44 3.80 17097.44 88888.00 2015-01-01 06:20:17.000 001 33694.50 3.75 17097.40 88888.00 2015-01-01 06:20:18.000 001 33694.52 3.76 17097.42 88888.00 2015-01-01 06:20:19.000 001 33694.56 3.77 17097.38 88888.00 2015-01-01 06:20:20.000 001 33694.58 3.75 17097.40 37784.13 2015-01-01 06:20:21.000 001 33694.60 3.75 17097.40 88888.00 2015-01-01 06:20:22.000 001 33694.65 3.79 17097.44 88888.00 2015-01-01 06:20:23.000 001 33694.69 3.79 17097.44 88888.00 2015-01-01 06:20:24.000 001 33694.69 3.73 17097.42 88888.00 2015-01-01 06:20:25.000 001 33694.71 3.73 17097.42 37784.30 2015-01-01 06:20:26.000 001 33694.76 3.74 17097.42 88888.00 2015-01-01 06:20:27.000 001 33694.77 3.77 17097.42 88888.00 2015-01-01 06:20:28.000 001 33694.78 3.75 17097.47 88888.00 2015-01-01 06:20:29.000 001 33694.84 3.77 17097.46 88888.00 2015-01-01 06:20:30.000 001 33694.85 3.81 17097.42 37784.30 2015-01-01 06:20:31.000 001 33694.85 3.83 17097.40 88888.00 2015-01-01 06:20:32.000 001 33694.86 3.83 17097.44 88888.00 2015-01-01 06:20:33.000 001 33694.88 3.82 17097.46 88888.00 2015-01-01 06:20:34.000 001 33694.90 3.80 17097.44 88888.00 2015-01-01 06:20:35.000 001 33694.91 3.82 17097.46 37784.36 2015-01-01 06:20:36.000 001 33694.88 3.85 17097.46 88888.00 2015-01-01 06:20:37.000 001 33694.81 3.86 17097.49 88888.00 2015-01-01 06:20:38.000 001 33694.79 3.94 17097.46 88888.00 2015-01-01 06:20:39.000 001 33694.74 3.92 17097.42 88888.00 2015-01-01 06:20:40.000 001 33694.73 3.90 17097.47 37784.32 2015-01-01 06:20:41.000 001 33694.72 3.91 17097.47 88888.00 2015-01-01 06:20:42.000 001 33694.73 3.91 17097.47 88888.00 2015-01-01 06:20:43.000 001 33694.70 3.91 17097.46 88888.00 2015-01-01 06:20:44.000 001 33694.66 3.92 17097.42 88888.00 2015-01-01 06:20:45.000 001 33694.61 3.95 17097.44 37784.25 2015-01-01 06:20:46.000 001 33694.60 3.96 17097.46 88888.00 2015-01-01 06:20:47.000 001 33694.55 3.95 17097.47 88888.00 2015-01-01 06:20:48.000 001 33694.52 3.97 17097.49 88888.00 2015-01-01 06:20:49.000 001 33694.50 3.91 17097.51 88888.00 2015-01-01 06:20:50.000 001 33694.49 3.93 17097.51 37784.09 2015-01-01 06:20:51.000 001 33694.43 3.96 17097.49 88888.00 2015-01-01 06:20:52.000 001 33694.41 3.97 17097.51 88888.00 2015-01-01 06:20:53.000 001 33694.38 3.93 17097.53 88888.00 2015-01-01 06:20:54.000 001 33694.37 3.97 17097.53 88888.00 2015-01-01 06:20:55.000 001 33694.36 3.98 17097.51 37784.05 2015-01-01 06:20:56.000 001 33694.36 3.98 17097.51 88888.00 2015-01-01 06:20:57.000 001 33694.35 3.96 17097.53 88888.00 2015-01-01 06:20:58.000 001 33694.36 3.99 17097.51 88888.00 2015-01-01 06:20:59.000 001 33694.38 4.02 17097.49 88888.00 2015-01-01 06:21:00.000 001 33694.35 3.97 17097.49 37783.97 2015-01-01 06:21:01.000 001 33694.39 3.99 17097.51 88888.00 2015-01-01 06:21:02.000 001 33694.43 4.04 17097.51 88888.00 2015-01-01 06:21:03.000 001 33694.45 4.05 17097.47 88888.00 2015-01-01 06:21:04.000 001 33694.43 4.02 17097.49 88888.00 2015-01-01 06:21:05.000 001 33694.41 4.00 17097.51 37783.99 2015-01-01 06:21:06.000 001 33694.43 4.03 17097.47 88888.00 2015-01-01 06:21:07.000 001 33694.42 4.06 17097.47 88888.00 2015-01-01 06:21:08.000 001 33694.39 4.05 17097.47 88888.00 2015-01-01 06:21:09.000 001 33694.43 4.04 17097.47 88888.00 2015-01-01 06:21:10.000 001 33694.47 4.03 17097.46 37784.08 2015-01-01 06:21:11.000 001 33694.45 4.07 17097.49 88888.00 2015-01-01 06:21:12.000 001 33694.51 4.06 17097.54 88888.00 2015-01-01 06:21:13.000 001 33694.55 4.07 17097.56 88888.00 2015-01-01 06:21:14.000 001 33694.52 4.06 17097.54 88888.00 2015-01-01 06:21:15.000 001 33694.51 4.06 17097.51 37784.07 2015-01-01 06:21:16.000 001 33694.53 4.04 17097.49 88888.00 2015-01-01 06:21:17.000 001 33694.55 4.07 17097.51 88888.00 2015-01-01 06:21:18.000 001 33694.60 4.10 17097.53 88888.00 2015-01-01 06:21:19.000 001 33694.60 4.08 17097.51 88888.00 2015-01-01 06:21:20.000 001 33694.59 4.07 17097.51 37784.21 2015-01-01 06:21:21.000 001 33694.60 4.08 17097.54 88888.00 2015-01-01 06:21:22.000 001 33694.60 4.05 17097.56 88888.00 2015-01-01 06:21:23.000 001 33694.59 4.05 17097.53 88888.00 2015-01-01 06:21:24.000 001 33694.58 4.09 17097.49 88888.00 2015-01-01 06:21:25.000 001 33694.60 4.04 17097.51 37784.25 2015-01-01 06:21:26.000 001 33694.61 3.99 17097.49 88888.00 2015-01-01 06:21:27.000 001 33694.61 4.05 17097.47 88888.00 2015-01-01 06:21:28.000 001 33694.61 4.04 17097.51 88888.00 2015-01-01 06:21:29.000 001 33694.64 4.00 17097.49 88888.00 2015-01-01 06:21:30.000 001 33694.64 4.01 17097.47 37784.22 2015-01-01 06:21:31.000 001 33694.62 4.00 17097.49 88888.00 2015-01-01 06:21:32.000 001 33694.61 4.00 17097.51 88888.00 2015-01-01 06:21:33.000 001 33694.60 4.05 17097.56 88888.00 2015-01-01 06:21:34.000 001 33694.59 4.06 17097.54 88888.00 2015-01-01 06:21:35.000 001 33694.56 4.05 17097.54 37784.21 2015-01-01 06:21:36.000 001 33694.53 4.06 17097.51 88888.00 2015-01-01 06:21:37.000 001 33694.54 4.05 17097.49 88888.00 2015-01-01 06:21:38.000 001 33694.56 4.00 17097.49 88888.00 2015-01-01 06:21:39.000 001 33694.55 3.99 17097.46 88888.00 2015-01-01 06:21:40.000 001 33694.55 4.00 17097.46 37784.13 2015-01-01 06:21:41.000 001 33694.55 3.96 17097.47 88888.00 2015-01-01 06:21:42.000 001 33694.60 3.95 17097.47 88888.00 2015-01-01 06:21:43.000 001 33694.57 3.98 17097.49 88888.00 2015-01-01 06:21:44.000 001 33694.54 3.96 17097.53 88888.00 2015-01-01 06:21:45.000 001 33694.53 4.00 17097.51 37784.19 2015-01-01 06:21:46.000 001 33694.50 3.98 17097.51 88888.00 2015-01-01 06:21:47.000 001 33694.48 3.98 17097.53 88888.00 2015-01-01 06:21:48.000 001 33694.48 3.98 17097.51 88888.00 2015-01-01 06:21:49.000 001 33694.50 3.99 17097.53 88888.00 2015-01-01 06:21:50.000 001 33694.53 4.00 17097.51 37784.15 2015-01-01 06:21:51.000 001 33694.57 4.00 17097.53 88888.00 2015-01-01 06:21:52.000 001 33694.59 3.99 17097.53 88888.00 2015-01-01 06:21:53.000 001 33694.53 3.95 17097.53 88888.00 2015-01-01 06:21:54.000 001 33694.59 3.95 17097.53 88888.00 2015-01-01 06:21:55.000 001 33694.68 3.98 17097.56 37784.18 2015-01-01 06:21:56.000 001 33694.65 3.98 17097.58 88888.00 2015-01-01 06:21:57.000 001 33694.67 3.98 17097.56 88888.00 2015-01-01 06:21:58.000 001 33694.71 3.98 17097.53 88888.00 2015-01-01 06:21:59.000 001 33694.70 4.01 17097.53 88888.00 2015-01-01 06:22:00.000 001 33694.71 4.02 17097.56 37784.31 2015-01-01 06:22:01.000 001 33694.73 4.02 17097.51 88888.00 2015-01-01 06:22:02.000 001 33694.76 3.99 17097.54 88888.00 2015-01-01 06:22:03.000 001 33694.80 4.01 17097.56 88888.00 2015-01-01 06:22:04.000 001 33694.79 4.06 17097.56 88888.00 2015-01-01 06:22:05.000 001 33694.79 4.05 17097.56 37784.37 2015-01-01 06:22:06.000 001 33694.81 4.07 17097.58 88888.00 2015-01-01 06:22:07.000 001 33694.79 4.10 17097.54 88888.00 2015-01-01 06:22:08.000 001 33694.81 4.13 17097.56 88888.00 2015-01-01 06:22:09.000 001 33694.80 4.11 17097.53 88888.00 2015-01-01 06:22:10.000 001 33694.79 4.10 17097.53 37784.39 2015-01-01 06:22:11.000 001 33694.79 4.16 17097.58 88888.00 2015-01-01 06:22:12.000 001 33694.80 4.18 17097.54 88888.00 2015-01-01 06:22:13.000 001 33694.81 4.19 17097.53 88888.00 2015-01-01 06:22:14.000 001 33694.77 4.19 17097.49 88888.00 2015-01-01 06:22:15.000 001 33694.74 4.23 17097.53 37784.38 2015-01-01 06:22:16.000 001 33694.76 4.26 17097.56 88888.00 2015-01-01 06:22:17.000 001 33694.75 4.25 17097.58 88888.00 2015-01-01 06:22:18.000 001 33694.75 4.26 17097.56 88888.00 2015-01-01 06:22:19.000 001 33694.76 4.26 17097.56 88888.00 2015-01-01 06:22:20.000 001 33694.78 4.24 17097.56 37784.35 2015-01-01 06:22:21.000 001 33694.78 4.27 17097.58 88888.00 2015-01-01 06:22:22.000 001 33694.75 4.29 17097.60 88888.00 2015-01-01 06:22:23.000 001 33694.74 4.28 17097.60 88888.00 2015-01-01 06:22:24.000 001 33694.74 4.31 17097.58 88888.00 2015-01-01 06:22:25.000 001 33694.72 4.34 17097.58 37784.32 2015-01-01 06:22:26.000 001 33694.76 4.33 17097.58 88888.00 2015-01-01 06:22:27.000 001 33694.78 4.34 17097.58 88888.00 2015-01-01 06:22:28.000 001 33694.77 4.34 17097.60 88888.00 2015-01-01 06:22:29.000 001 33694.81 4.34 17097.67 88888.00 2015-01-01 06:22:30.000 001 33694.79 4.33 17097.65 37784.30 2015-01-01 06:22:31.000 001 33694.79 4.30 17097.62 88888.00 2015-01-01 06:22:32.000 001 33694.80 4.30 17097.63 88888.00 2015-01-01 06:22:33.000 001 33694.79 4.29 17097.62 88888.00 2015-01-01 06:22:34.000 001 33694.82 4.34 17097.62 88888.00 2015-01-01 06:22:35.000 001 33694.81 4.32 17097.58 37784.46 2015-01-01 06:22:36.000 001 33694.83 4.31 17097.54 88888.00 2015-01-01 06:22:37.000 001 33694.87 4.28 17097.53 88888.00 2015-01-01 06:22:38.000 001 33694.91 4.27 17097.60 88888.00 2015-01-01 06:22:39.000 001 33694.94 4.31 17097.60 88888.00 2015-01-01 06:22:40.000 001 33694.91 4.30 17097.53 37784.54 2015-01-01 06:22:41.000 001 33694.93 4.30 17097.53 88888.00 2015-01-01 06:22:42.000 001 33695.00 4.32 17097.58 88888.00 2015-01-01 06:22:43.000 001 33695.02 4.35 17097.58 88888.00 2015-01-01 06:22:44.000 001 33695.01 4.34 17097.58 88888.00 2015-01-01 06:22:45.000 001 33695.02 4.36 17097.60 37784.49 2015-01-01 06:22:46.000 001 33695.07 4.38 17097.65 88888.00 2015-01-01 06:22:47.000 001 33695.10 4.38 17097.67 88888.00 2015-01-01 06:22:48.000 001 33695.08 4.40 17097.63 88888.00 2015-01-01 06:22:49.000 001 33695.04 4.36 17097.60 88888.00 2015-01-01 06:22:50.000 001 33695.05 4.37 17097.60 37784.57 2015-01-01 06:22:51.000 001 33695.04 4.40 17097.60 88888.00 2015-01-01 06:22:52.000 001 33695.07 4.42 17097.62 88888.00 2015-01-01 06:22:53.000 001 33695.10 4.41 17097.62 88888.00 2015-01-01 06:22:54.000 001 33695.06 4.42 17097.62 88888.00 2015-01-01 06:22:55.000 001 33695.03 4.40 17097.65 37784.65 2015-01-01 06:22:56.000 001 33695.00 4.41 17097.65 88888.00 2015-01-01 06:22:57.000 001 33694.97 4.41 17097.65 88888.00 2015-01-01 06:22:58.000 001 33694.98 4.42 17097.63 88888.00 2015-01-01 06:22:59.000 001 33695.00 4.41 17097.65 88888.00 2015-01-01 06:23:00.000 001 33695.02 4.41 17097.63 37784.59 2015-01-01 06:23:01.000 001 33694.98 4.41 17097.65 88888.00 2015-01-01 06:23:02.000 001 33695.01 4.41 17097.62 88888.00 2015-01-01 06:23:03.000 001 33694.97 4.44 17097.58 88888.00 2015-01-01 06:23:04.000 001 33694.91 4.44 17097.60 88888.00 2015-01-01 06:23:05.000 001 33694.88 4.42 17097.62 37784.50 2015-01-01 06:23:06.000 001 33694.87 4.41 17097.62 88888.00 2015-01-01 06:23:07.000 001 33694.88 4.42 17097.58 88888.00 2015-01-01 06:23:08.000 001 33694.88 4.45 17097.60 88888.00 2015-01-01 06:23:09.000 001 33694.85 4.41 17097.62 88888.00 2015-01-01 06:23:10.000 001 33694.80 4.40 17097.62 37784.44 2015-01-01 06:23:11.000 001 33694.77 4.40 17097.62 88888.00 2015-01-01 06:23:12.000 001 33694.81 4.44 17097.63 88888.00 2015-01-01 06:23:13.000 001 33694.80 4.43 17097.62 88888.00 2015-01-01 06:23:14.000 001 33694.78 4.43 17097.65 88888.00 2015-01-01 06:23:15.000 001 33694.74 4.44 17097.65 37784.40 2015-01-01 06:23:16.000 001 33694.77 4.47 17097.63 88888.00 2015-01-01 06:23:17.000 001 33694.76 4.46 17097.67 88888.00 2015-01-01 06:23:18.000 001 33694.74 4.43 17097.67 88888.00 2015-01-01 06:23:19.000 001 33694.74 4.44 17097.65 88888.00 2015-01-01 06:23:20.000 001 33694.74 4.41 17097.71 37784.34 2015-01-01 06:23:21.000 001 33694.75 4.43 17097.69 88888.00 2015-01-01 06:23:22.000 001 33694.73 4.45 17097.65 88888.00 2015-01-01 06:23:23.000 001 33694.74 4.43 17097.63 88888.00 2015-01-01 06:23:24.000 001 33694.74 4.41 17097.65 88888.00 2015-01-01 06:23:25.000 001 33694.75 4.48 17097.67 37784.31 2015-01-01 06:23:26.000 001 33694.81 4.48 17097.65 88888.00 2015-01-01 06:23:27.000 001 33694.83 4.44 17097.67 88888.00 2015-01-01 06:23:28.000 001 33694.86 4.40 17097.67 88888.00 2015-01-01 06:23:29.000 001 33694.86 4.39 17097.67 88888.00 2015-01-01 06:23:30.000 001 33694.84 4.40 17097.69 37784.40 2015-01-01 06:23:31.000 001 33694.87 4.45 17097.74 88888.00 2015-01-01 06:23:32.000 001 33694.90 4.41 17097.74 88888.00 2015-01-01 06:23:33.000 001 33694.91 4.42 17097.71 88888.00 2015-01-01 06:23:34.000 001 33694.94 4.41 17097.65 88888.00 2015-01-01 06:23:35.000 001 33694.99 4.40 17097.65 37784.52 2015-01-01 06:23:36.000 001 33695.01 4.39 17097.67 88888.00 2015-01-01 06:23:37.000 001 33695.00 4.42 17097.69 88888.00 2015-01-01 06:23:38.000 001 33695.05 4.39 17097.69 88888.00 2015-01-01 06:23:39.000 001 33695.08 4.37 17097.69 88888.00 2015-01-01 06:23:40.000 001 33695.08 4.39 17097.67 37784.57 2015-01-01 06:23:41.000 001 33695.10 4.38 17097.63 88888.00 2015-01-01 06:23:42.000 001 33695.16 4.35 17097.58 88888.00 2015-01-01 06:23:43.000 001 33695.18 4.34 17097.60 88888.00 2015-01-01 06:23:44.000 001 33695.23 4.36 17097.63 88888.00 2015-01-01 06:23:45.000 001 33695.21 4.40 17097.65 37784.69 2015-01-01 06:23:46.000 001 33695.22 4.41 17097.67 88888.00 2015-01-01 06:23:47.000 001 33695.24 4.41 17097.67 88888.00 2015-01-01 06:23:48.000 001 33695.22 4.41 17097.67 88888.00 2015-01-01 06:23:49.000 001 33695.22 4.41 17097.67 88888.00 2015-01-01 06:23:50.000 001 33695.23 4.41 17097.67 37784.81 2015-01-01 06:23:51.000 001 33695.23 4.41 17097.65 88888.00 2015-01-01 06:23:52.000 001 33695.22 4.42 17097.67 88888.00 2015-01-01 06:23:53.000 001 33695.22 4.42 17097.67 88888.00 2015-01-01 06:23:54.000 001 33695.20 4.43 17097.69 88888.00 2015-01-01 06:23:55.000 001 33695.21 4.45 17097.72 37784.71 2015-01-01 06:23:56.000 001 33695.21 4.45 17097.71 88888.00 2015-01-01 06:23:57.000 001 33695.17 4.47 17097.71 88888.00 2015-01-01 06:23:58.000 001 33695.21 4.47 17097.74 88888.00 2015-01-01 06:23:59.000 001 33695.16 4.49 17097.74 88888.00 2015-01-01 06:24:00.000 001 33695.12 4.49 17097.72 37784.73 2015-01-01 06:24:01.000 001 33695.07 4.45 17097.71 88888.00 2015-01-01 06:24:02.000 001 33695.10 4.46 17097.69 88888.00 2015-01-01 06:24:03.000 001 33695.06 4.45 17097.72 88888.00 2015-01-01 06:24:04.000 001 33695.02 4.46 17097.69 88888.00 2015-01-01 06:24:05.000 001 33694.98 4.43 17097.67 37784.60 2015-01-01 06:24:06.000 001 33694.96 4.43 17097.72 88888.00 2015-01-01 06:24:07.000 001 33694.95 4.46 17097.72 88888.00 2015-01-01 06:24:08.000 001 33694.92 4.46 17097.72 88888.00 2015-01-01 06:24:09.000 001 33694.91 4.43 17097.74 88888.00 2015-01-01 06:24:10.000 001 33694.93 4.46 17097.72 37784.51 2015-01-01 06:24:11.000 001 33694.90 4.47 17097.74 88888.00 2015-01-01 06:24:12.000 001 33694.87 4.45 17097.74 88888.00 2015-01-01 06:24:13.000 001 33694.86 4.43 17097.72 88888.00 2015-01-01 06:24:14.000 001 33694.86 4.42 17097.72 88888.00 2015-01-01 06:24:15.000 001 33694.87 4.44 17097.72 37784.53 2015-01-01 06:24:16.000 001 33694.86 4.43 17097.72 88888.00 2015-01-01 06:24:17.000 001 33694.85 4.39 17097.69 88888.00 2015-01-01 06:24:18.000 001 33694.86 4.42 17097.72 88888.00 2015-01-01 06:24:19.000 001 33694.84 4.45 17097.72 88888.00 2015-01-01 06:24:20.000 001 33694.88 4.46 17097.71 37784.46 2015-01-01 06:24:21.000 001 33694.88 4.48 17097.74 88888.00 2015-01-01 06:24:22.000 001 33694.85 4.49 17097.74 88888.00 2015-01-01 06:24:23.000 001 33694.86 4.52 17097.72 88888.00 2015-01-01 06:24:24.000 001 33694.87 4.48 17097.72 88888.00 2015-01-01 06:24:25.000 001 33694.90 4.45 17097.74 37784.46 2015-01-01 06:24:26.000 001 33694.87 4.48 17097.72 88888.00 2015-01-01 06:24:27.000 001 33694.89 4.46 17097.71 88888.00 2015-01-01 06:24:28.000 001 33694.94 4.48 17097.71 88888.00 2015-01-01 06:24:29.000 001 33694.98 4.47 17097.72 88888.00 2015-01-01 06:24:30.000 001 33694.97 4.52 17097.69 37784.54 2015-01-01 06:24:31.000 001 33694.99 4.53 17097.69 88888.00 2015-01-01 06:24:32.000 001 33695.02 4.54 17097.67 88888.00 2015-01-01 06:24:33.000 001 33695.05 4.53 17097.67 88888.00 2015-01-01 06:24:34.000 001 33695.10 4.52 17097.72 88888.00 2015-01-01 06:24:35.000 001 33695.12 4.50 17097.74 37784.66 2015-01-01 06:24:36.000 001 33695.16 4.54 17097.72 88888.00 2015-01-01 06:24:37.000 001 33695.18 4.52 17097.69 88888.00 2015-01-01 06:24:38.000 001 33695.19 4.53 17097.71 88888.00 2015-01-01 06:24:39.000 001 33695.25 4.53 17097.72 88888.00 2015-01-01 06:24:40.000 001 33695.24 4.53 17097.72 37784.73 2015-01-01 06:24:41.000 001 33695.25 4.54 17097.69 88888.00 2015-01-01 06:24:42.000 001 33695.29 4.53 17097.67 88888.00 2015-01-01 06:24:43.000 001 33695.31 4.52 17097.67 88888.00 2015-01-01 06:24:44.000 001 33695.31 4.57 17097.65 88888.00 2015-01-01 06:24:45.000 001 33695.30 4.55 17097.69 37784.81 2015-01-01 06:24:46.000 001 33695.30 4.53 17097.72 88888.00 2015-01-01 06:24:47.000 001 33695.31 4.57 17097.72 88888.00 2015-01-01 06:24:48.000 001 33695.31 4.59 17097.72 88888.00 2015-01-01 06:24:49.000 001 33695.32 4.63 17097.76 88888.00 2015-01-01 06:24:50.000 001 33695.32 4.59 17097.76 37784.86 2015-01-01 06:24:51.000 001 33695.31 4.55 17097.76 88888.00 2015-01-01 06:24:52.000 001 33695.30 4.56 17097.79 88888.00 2015-01-01 06:24:53.000 001 33695.24 4.58 17097.79 88888.00 2015-01-01 06:24:54.000 001 33695.19 4.60 17097.79 88888.00 2015-01-01 06:24:55.000 001 33695.18 4.60 17097.74 37784.86 2015-01-01 06:24:56.000 001 33695.16 4.58 17097.76 88888.00 2015-01-01 06:24:57.000 001 33695.14 4.59 17097.78 88888.00 2015-01-01 06:24:58.000 001 33695.14 4.63 17097.81 88888.00 2015-01-01 06:24:59.000 001 33695.11 4.62 17097.81 88888.00 2015-01-01 06:25:00.000 001 33695.10 4.65 17097.83 37784.79 2015-01-01 06:25:01.000 001 33695.08 4.66 17097.79 88888.00 2015-01-01 06:25:02.000 001 33695.06 4.66 17097.79 88888.00 2015-01-01 06:25:03.000 001 33695.04 4.63 17097.78 88888.00 2015-01-01 06:25:04.000 001 33695.05 4.64 17097.81 88888.00 2015-01-01 06:25:05.000 001 33695.06 4.67 17097.81 37784.62 2015-01-01 06:25:06.000 001 33695.03 4.71 17097.81 88888.00 2015-01-01 06:25:07.000 001 33695.00 4.67 17097.81 88888.00 2015-01-01 06:25:08.000 001 33694.97 4.64 17097.83 88888.00 2015-01-01 06:25:09.000 001 33694.99 4.66 17097.81 88888.00 2015-01-01 06:25:10.000 001 33695.01 4.65 17097.81 37784.60 2015-01-01 06:25:11.000 001 33694.99 4.65 17097.79 88888.00 2015-01-01 06:25:12.000 001 33695.00 4.63 17097.79 88888.00 2015-01-01 06:25:13.000 001 33694.98 4.65 17097.78 88888.00 2015-01-01 06:25:14.000 001 33694.97 4.64 17097.76 88888.00 2015-01-01 06:25:15.000 001 33694.97 4.63 17097.78 37784.63 2015-01-01 06:25:16.000 001 33694.96 4.65 17097.81 88888.00 2015-01-01 06:25:17.000 001 33694.97 4.65 17097.79 88888.00 2015-01-01 06:25:18.000 001 33694.99 4.65 17097.79 88888.00 2015-01-01 06:25:19.000 001 33694.99 4.62 17097.78 88888.00 2015-01-01 06:25:20.000 001 33694.95 4.62 17097.78 37784.62 2015-01-01 06:25:21.000 001 33694.90 4.59 17097.78 88888.00 2015-01-01 06:25:22.000 001 33694.88 4.56 17097.79 88888.00 2015-01-01 06:25:23.000 001 33694.90 4.58 17097.78 88888.00 2015-01-01 06:25:24.000 001 33694.91 4.60 17097.81 88888.00 2015-01-01 06:25:25.000 001 33694.92 4.62 17097.85 37784.55 2015-01-01 06:25:26.000 001 33694.89 4.58 17097.81 88888.00 2015-01-01 06:25:27.000 001 33694.92 4.57 17097.81 88888.00 2015-01-01 06:25:28.000 001 33694.96 4.56 17097.81 88888.00 2015-01-01 06:25:29.000 001 33694.94 4.54 17097.81 88888.00 2015-01-01 06:25:30.000 001 33694.97 4.55 17097.83 37784.60 2015-01-01 06:25:31.000 001 33694.98 4.56 17097.85 88888.00 2015-01-01 06:25:32.000 001 33694.97 4.52 17097.85 88888.00 2015-01-01 06:25:33.000 001 33694.98 4.49 17097.83 88888.00 2015-01-01 06:25:34.000 001 33695.04 4.53 17097.90 88888.00 2015-01-01 06:25:35.000 001 33695.06 4.56 17097.90 37784.57 2015-01-01 06:25:36.000 001 33695.06 4.51 17097.88 88888.00 2015-01-01 06:25:37.000 001 33695.04 4.49 17097.83 88888.00 2015-01-01 06:25:38.000 001 33695.07 4.51 17097.83 88888.00 2015-01-01 06:25:39.000 001 33695.09 4.55 17097.85 88888.00 2015-01-01 06:25:40.000 001 33695.12 4.53 17097.83 37784.72 2015-01-01 06:25:41.000 001 33695.15 4.55 17097.83 88888.00 2015-01-01 06:25:42.000 001 33695.16 4.58 17097.88 88888.00 2015-01-01 06:25:43.000 001 33695.15 4.57 17097.85 88888.00 2015-01-01 06:25:44.000 001 33695.18 4.54 17097.83 88888.00 2015-01-01 06:25:45.000 001 33695.17 4.50 17097.85 37784.75 2015-01-01 06:25:46.000 001 33695.19 4.51 17097.87 88888.00 2015-01-01 06:25:47.000 001 33695.17 4.52 17097.87 88888.00 2015-01-01 06:25:48.000 001 33695.14 4.52 17097.87 88888.00 2015-01-01 06:25:49.000 001 33695.18 4.52 17097.87 88888.00 2015-01-01 06:25:50.000 001 33695.18 4.55 17097.83 37784.78 2015-01-01 06:25:51.000 001 33695.18 4.53 17097.85 88888.00 2015-01-01 06:25:52.000 001 33695.17 4.50 17097.85 88888.00 2015-01-01 06:25:53.000 001 33695.14 4.49 17097.85 88888.00 2015-01-01 06:25:54.000 001 33695.17 4.48 17097.85 88888.00 2015-01-01 06:25:55.000 001 33695.15 4.49 17097.88 37784.77 2015-01-01 06:25:56.000 001 33695.11 4.48 17097.87 88888.00 2015-01-01 06:25:57.000 001 33695.10 4.44 17097.88 88888.00 2015-01-01 06:25:58.000 001 33695.09 4.44 17097.88 88888.00 2015-01-01 06:25:59.000 001 33695.07 4.42 17097.90 88888.00 2015-01-01 06:26:00.000 001 33695.04 4.43 17097.88 37784.80 2015-01-01 06:26:01.000 001 33695.04 4.43 17097.88 88888.00 2015-01-01 06:26:02.000 001 33695.05 4.45 17097.92 88888.00 2015-01-01 06:26:03.000 001 33695.04 4.45 17097.90 88888.00 2015-01-01 06:26:04.000 001 33695.01 4.44 17097.92 88888.00 2015-01-01 06:26:05.000 001 33694.98 4.44 17097.94 37784.71 2015-01-01 06:26:06.000 001 33694.96 4.46 17097.90 88888.00 2015-01-01 06:26:07.000 001 33694.93 4.46 17097.87 88888.00 2015-01-01 06:26:08.000 001 33694.97 4.45 17097.90 88888.00 2015-01-01 06:26:09.000 001 33694.96 4.52 17097.92 88888.00 2015-01-01 06:26:10.000 001 33694.94 4.52 17097.90 37784.59 2015-01-01 06:26:11.000 001 33694.92 4.53 17097.92 88888.00 2015-01-01 06:26:12.000 001 33694.89 4.54 17097.90 88888.00 2015-01-01 06:26:13.000 001 33694.88 4.53 17097.90 88888.00 2015-01-01 06:26:14.000 001 33694.88 4.49 17097.90 88888.00 2015-01-01 06:26:15.000 001 33694.91 4.46 17097.90 37784.51 2015-01-01 06:26:16.000 001 33694.91 4.45 17097.90 88888.00 2015-01-01 06:26:17.000 001 33694.90 4.47 17097.90 88888.00 2015-01-01 06:26:18.000 001 33694.92 4.50 17097.90 88888.00 2015-01-01 06:26:19.000 001 33694.89 4.49 17097.88 88888.00 2015-01-01 06:26:20.000 001 33694.87 4.50 17097.90 37784.60 2015-01-01 06:26:21.000 001 33694.84 4.48 17097.88 88888.00 2015-01-01 06:26:22.000 001 33694.84 4.49 17097.85 88888.00 2015-01-01 06:26:23.000 001 33694.84 4.43 17097.94 88888.00 2015-01-01 06:26:24.000 001 33694.79 4.42 17097.90 88888.00 2015-01-01 06:26:25.000 001 33694.78 4.41 17097.90 37784.54 2015-01-01 06:26:26.000 001 33694.79 4.45 17097.92 88888.00 2015-01-01 06:26:27.000 001 33694.78 4.43 17097.94 88888.00 2015-01-01 06:26:28.000 001 33694.78 4.42 17097.97 88888.00 2015-01-01 06:26:29.000 001 33694.75 4.39 17097.97 88888.00 2015-01-01 06:26:30.000 001 33694.75 4.38 17097.94 37784.49 2015-01-01 06:26:31.000 001 33694.72 4.38 17097.99 88888.00 2015-01-01 06:26:32.000 001 33694.76 4.40 17098.01 88888.00 2015-01-01 06:26:33.000 001 33694.76 4.39 17097.94 88888.00 2015-01-01 06:26:34.000 001 33694.78 4.40 17097.97 88888.00 2015-01-01 06:26:35.000 001 33694.78 4.40 17097.97 37784.51 2015-01-01 06:26:36.000 001 33694.83 4.43 17097.97 88888.00 2015-01-01 06:26:37.000 001 33694.81 4.37 17097.97 88888.00 2015-01-01 06:26:38.000 001 33694.83 4.37 17098.01 88888.00 2015-01-01 06:26:39.000 001 33694.84 4.35 17097.97 88888.00 2015-01-01 06:26:40.000 001 33694.82 4.32 17097.94 37784.63 2015-01-01 06:26:41.000 001 33694.83 4.35 17097.90 88888.00 2015-01-01 06:26:42.000 001 33694.84 4.35 17097.90 88888.00 2015-01-01 06:26:43.000 001 33694.81 4.34 17097.92 88888.00 2015-01-01 06:26:44.000 001 33694.85 4.36 17097.96 88888.00 2015-01-01 06:26:45.000 001 33694.87 4.34 17098.01 37784.56 2015-01-01 06:26:46.000 001 33694.86 4.35 17098.01 88888.00 2015-01-01 06:26:47.000 001 33694.84 4.35 17097.97 88888.00 2015-01-01 06:26:48.000 001 33694.81 4.40 17097.94 88888.00 2015-01-01 06:26:49.000 001 33694.77 4.42 17097.97 88888.00 2015-01-01 06:26:50.000 001 33694.79 4.42 17097.99 37784.51 2015-01-01 06:26:51.000 001 33694.79 4.37 17098.01 88888.00 2015-01-01 06:26:52.000 001 33694.74 4.36 17097.99 88888.00 2015-01-01 06:26:53.000 001 33694.71 4.39 17097.97 88888.00 2015-01-01 06:26:54.000 001 33694.70 4.36 17097.97 88888.00 2015-01-01 06:26:55.000 001 33694.64 4.33 17097.99 37784.44 2015-01-01 06:26:56.000 001 33694.60 4.35 17098.03 88888.00 2015-01-01 06:26:57.000 001 33694.60 4.37 17098.03 88888.00 2015-01-01 06:26:58.000 001 33694.60 4.41 17097.99 88888.00 2015-01-01 06:26:59.000 001 33694.57 4.37 17097.99 88888.00 2015-01-01 06:27:00.000 001 33694.59 4.36 17097.99 37784.43 2015-01-01 06:27:01.000 001 33694.55 4.32 17098.03 88888.00 2015-01-01 06:27:02.000 001 33694.52 4.36 17098.04 88888.00 2015-01-01 06:27:03.000 001 33694.53 4.31 17098.03 88888.00 2015-01-01 06:27:04.000 001 33694.55 4.33 17098.03 88888.00 2015-01-01 06:27:05.000 001 33694.57 4.38 17098.03 37784.39 2015-01-01 06:27:06.000 001 33694.59 4.42 17098.06 88888.00 2015-01-01 06:27:07.000 001 33694.58 4.37 17098.03 88888.00 2015-01-01 06:27:08.000 001 33694.60 4.36 17098.03 88888.00 2015-01-01 06:27:09.000 001 33694.56 4.31 17098.03 88888.00 2015-01-01 06:27:10.000 001 33694.58 4.29 17098.06 37784.37 2015-01-01 06:27:11.000 001 33694.62 4.29 17098.04 88888.00 2015-01-01 06:27:12.000 001 33694.64 4.28 17098.06 88888.00 2015-01-01 06:27:13.000 001 33694.62 4.26 17098.03 88888.00 2015-01-01 06:27:14.000 001 33694.63 4.25 17098.06 88888.00 2015-01-01 06:27:15.000 001 33694.69 4.25 17098.10 37784.41 2015-01-01 06:27:16.000 001 33694.71 4.22 17098.06 88888.00 2015-01-01 06:27:17.000 001 33694.69 4.21 17098.06 88888.00 2015-01-01 06:27:18.000 001 33694.66 4.16 17098.06 88888.00 2015-01-01 06:27:19.000 001 33694.66 4.13 17098.04 88888.00 2015-01-01 06:27:20.000 001 33694.69 4.17 17098.06 37784.49 2015-01-01 06:27:21.000 001 33694.67 4.20 17098.03 88888.00 2015-01-01 06:27:22.000 001 33694.65 4.18 17098.06 88888.00 2015-01-01 06:27:23.000 001 33694.60 4.16 17098.06 88888.00 2015-01-01 06:27:24.000 001 33694.60 4.20 17098.04 88888.00 2015-01-01 06:27:25.000 001 33694.62 4.20 17098.06 37784.41 2015-01-01 06:27:26.000 001 33694.57 4.21 17098.10 88888.00 2015-01-01 06:27:27.000 001 33694.54 4.23 17098.10 88888.00 2015-01-01 06:27:28.000 001 33694.51 4.21 17098.08 88888.00 2015-01-01 06:27:29.000 001 33694.55 4.19 17098.06 88888.00 2015-01-01 06:27:30.000 001 33694.52 4.22 17098.06 37784.38 2015-01-01 06:27:31.000 001 33694.46 4.24 17098.06 88888.00 2015-01-01 06:27:32.000 001 33694.47 4.25 17098.06 88888.00 2015-01-01 06:27:33.000 001 33694.47 4.24 17098.06 88888.00 2015-01-01 06:27:34.000 001 33694.44 4.20 17098.08 88888.00 2015-01-01 06:27:35.000 001 33694.45 4.14 17098.08 37784.35 2015-01-01 06:27:36.000 001 33694.45 4.17 17098.10 88888.00 2015-01-01 06:27:37.000 001 33694.45 4.15 17098.06 88888.00 2015-01-01 06:27:38.000 001 33694.43 4.14 17098.03 88888.00 2015-01-01 06:27:39.000 001 33694.45 4.18 17098.04 88888.00 2015-01-01 06:27:40.000 001 33694.47 4.15 17098.03 37784.29 2015-01-01 06:27:41.000 001 33694.46 4.09 17098.03 88888.00 2015-01-01 06:27:42.000 001 33694.45 4.09 17098.03 88888.00 2015-01-01 06:27:43.000 001 33694.44 4.10 17098.10 88888.00 2015-01-01 06:27:44.000 001 33694.42 4.07 17098.12 88888.00 2015-01-01 06:27:45.000 001 33694.46 4.08 17098.13 37784.31 2015-01-01 06:27:46.000 001 33694.47 4.10 17098.12 88888.00 2015-01-01 06:27:47.000 001 33694.46 4.08 17098.12 88888.00 2015-01-01 06:27:48.000 001 33694.51 4.08 17098.10 88888.00 2015-01-01 06:27:49.000 001 33694.54 4.10 17098.12 88888.00 2015-01-01 06:27:50.000 001 33694.53 4.10 17098.10 37784.38 2015-01-01 06:27:51.000 001 33694.56 4.06 17098.12 88888.00 2015-01-01 06:27:52.000 001 33694.58 4.03 17098.13 88888.00 2015-01-01 06:27:53.000 001 33694.58 4.02 17098.17 88888.00 2015-01-01 06:27:54.000 001 33694.59 4.03 17098.13 88888.00 2015-01-01 06:27:55.000 001 33694.59 4.05 17098.12 37784.42 2015-01-01 06:27:56.000 001 33694.63 4.05 17098.08 88888.00 2015-01-01 06:27:57.000 001 33694.63 4.07 17098.06 88888.00 2015-01-01 06:27:58.000 001 33694.61 4.06 17098.04 88888.00 2015-01-01 06:27:59.000 001 33694.60 4.03 17098.06 88888.00 2015-01-01 06:28:00.000 001 33694.57 4.06 17098.03 37784.44 2015-01-01 06:28:01.000 001 33694.57 4.03 17098.04 88888.00 2015-01-01 06:28:02.000 001 33694.56 4.03 17098.10 88888.00 2015-01-01 06:28:03.000 001 33694.54 4.03 17098.10 88888.00 2015-01-01 06:28:04.000 001 33694.49 4.09 17098.08 88888.00 2015-01-01 06:28:05.000 001 33694.47 4.07 17098.06 37784.36 2015-01-01 06:28:06.000 001 33694.47 4.06 17098.06 88888.00 2015-01-01 06:28:07.000 001 33694.45 4.04 17098.10 88888.00 2015-01-01 06:28:08.000 001 33694.44 4.00 17098.10 88888.00 2015-01-01 06:28:09.000 001 33694.47 4.00 17098.12 88888.00 2015-01-01 06:28:10.000 001 33694.47 4.02 17098.10 37784.28 2015-01-01 06:28:11.000 001 33694.47 4.02 17098.08 88888.00 2015-01-01 06:28:12.000 001 33694.47 4.04 17098.10 88888.00 2015-01-01 06:28:13.000 001 33694.45 4.01 17098.12 88888.00 2015-01-01 06:28:14.000 001 33694.46 3.99 17098.15 88888.00 2015-01-01 06:28:15.000 001 33694.46 3.97 17098.12 37784.29 2015-01-01 06:28:16.000 001 33694.49 4.03 17098.10 88888.00 2015-01-01 06:28:17.000 001 33694.50 4.02 17098.15 88888.00 2015-01-01 06:28:18.000 001 33694.49 3.98 17098.15 88888.00 2015-01-01 06:28:19.000 001 33694.50 3.95 17098.17 88888.00 2015-01-01 06:28:20.000 001 33694.49 3.98 17098.13 37784.31 2015-01-01 06:28:21.000 001 33694.44 3.96 17098.15 88888.00 2015-01-01 06:28:22.000 001 33694.42 3.91 17098.15 88888.00 2015-01-01 06:28:23.000 001 33694.43 3.90 17098.19 88888.00 2015-01-01 06:28:24.000 001 33694.44 3.89 17098.17 88888.00 2015-01-01 06:28:25.000 001 33694.44 3.89 17098.15 37784.29 2015-01-01 06:28:26.000 001 33694.40 3.90 17098.13 88888.00 2015-01-01 06:28:27.000 001 33694.38 3.93 17098.15 88888.00 2015-01-01 06:28:28.000 001 33694.36 3.95 17098.17 88888.00 2015-01-01 06:28:29.000 001 33694.34 3.92 17098.17 88888.00 2015-01-01 06:28:30.000 001 33694.29 3.89 17098.21 37784.24 2015-01-01 06:28:31.000 001 33694.30 3.89 17098.22 88888.00 2015-01-01 06:28:32.000 001 33694.34 3.91 17098.19 88888.00 2015-01-01 06:28:33.000 001 33694.38 3.95 17098.17 88888.00 2015-01-01 06:28:34.000 001 33694.36 3.94 17098.17 88888.00 2015-01-01 06:28:35.000 001 33694.35 3.97 17098.17 37784.20 2015-01-01 06:28:36.000 001 33694.31 3.93 17098.15 88888.00 2015-01-01 06:28:37.000 001 33694.30 3.90 17098.17 88888.00 2015-01-01 06:28:38.000 001 33694.28 3.88 17098.13 88888.00 2015-01-01 06:28:39.000 001 33694.29 3.91 17098.17 88888.00 2015-01-01 06:28:40.000 001 33694.27 3.92 17098.15 37784.20 2015-01-01 06:28:41.000 001 33694.27 3.94 17098.15 88888.00 2015-01-01 06:28:42.000 001 33694.31 3.94 17098.15 88888.00 2015-01-01 06:28:43.000 001 33694.32 3.92 17098.13 88888.00 2015-01-01 06:28:44.000 001 33694.31 3.89 17098.15 88888.00 2015-01-01 06:28:45.000 001 33694.32 3.87 17098.13 37784.17 2015-01-01 06:28:46.000 001 33694.34 3.84 17098.15 88888.00 2015-01-01 06:28:47.000 001 33694.35 3.84 17098.15 88888.00 2015-01-01 06:28:48.000 001 33694.36 3.84 17098.12 88888.00 2015-01-01 06:28:49.000 001 33694.37 3.83 17098.12 88888.00 2015-01-01 06:28:50.000 001 33694.32 3.86 17098.13 37784.24 2015-01-01 06:28:51.000 001 33694.29 3.82 17098.13 88888.00 2015-01-01 06:28:52.000 001 33694.31 3.82 17098.12 88888.00 2015-01-01 06:28:53.000 001 33694.32 3.82 17098.13 88888.00 2015-01-01 06:28:54.000 001 33694.29 3.79 17098.15 88888.00 2015-01-01 06:28:55.000 001 33694.23 3.75 17098.13 37784.29 2015-01-01 06:28:56.000 001 33694.28 3.78 17098.10 88888.00 2015-01-01 06:28:57.000 001 33694.24 3.77 17098.12 88888.00 2015-01-01 06:28:58.000 001 33694.23 3.84 17098.12 88888.00 2015-01-01 06:28:59.000 001 33694.20 3.85 17098.10 88888.00 2015-01-01 06:29:00.000 001 33694.18 3.86 17098.15 37784.31 2015-01-01 06:29:01.000 001 33694.19 3.86 17098.15 88888.00 2015-01-01 06:29:02.000 001 33694.15 3.86 17098.13 88888.00 2015-01-01 06:29:03.000 001 33694.16 3.83 17098.13 88888.00 2015-01-01 06:29:04.000 001 33694.18 3.82 17098.15 88888.00 2015-01-01 06:29:05.000 001 33694.20 3.79 17098.17 37784.17 2015-01-01 06:29:06.000 001 33694.21 3.79 17098.15 88888.00 2015-01-01 06:29:07.000 001 33694.21 3.76 17098.13 88888.00 2015-01-01 06:29:08.000 001 33694.23 3.73 17098.15 88888.00 2015-01-01 06:29:09.000 001 33694.23 3.72 17098.19 88888.00 2015-01-01 06:29:10.000 001 33694.22 3.72 17098.19 37784.16 2015-01-01 06:29:11.000 001 33694.20 3.71 17098.22 88888.00 2015-01-01 06:29:12.000 001 33694.23 3.72 17098.24 88888.00 2015-01-01 06:29:13.000 001 33694.23 3.72 17098.22 88888.00 2015-01-01 06:29:14.000 001 33694.25 3.72 17098.21 88888.00 2015-01-01 06:29:15.000 001 33694.27 3.67 17098.21 37784.24 2015-01-01 06:29:16.000 001 33694.28 3.68 17098.17 88888.00 2015-01-01 06:29:17.000 001 33694.32 3.71 17098.21 88888.00 2015-01-01 06:29:18.000 001 33694.32 3.71 17098.24 88888.00 2015-01-01 06:29:19.000 001 33694.33 3.72 17098.24 88888.00 2015-01-01 06:29:20.000 001 33694.34 3.77 17098.26 37784.29 2015-01-01 06:29:21.000 001 33694.34 3.70 17098.26 88888.00 2015-01-01 06:29:22.000 001 33694.38 3.69 17098.28 88888.00 2015-01-01 06:29:23.000 001 33694.38 3.75 17098.26 88888.00 2015-01-01 06:29:24.000 001 33694.35 3.71 17098.22 88888.00 2015-01-01 06:29:25.000 001 33694.35 3.72 17098.22 37784.30 2015-01-01 06:29:26.000 001 33694.36 3.73 17098.24 88888.00 2015-01-01 06:29:27.000 001 33694.35 3.73 17098.24 88888.00 2015-01-01 06:29:28.000 001 33694.34 3.75 17098.26 88888.00 2015-01-01 06:29:29.000 001 33694.34 3.73 17098.26 88888.00 2015-01-01 06:29:30.000 001 33694.35 3.76 17098.28 37784.32 2015-01-01 06:29:31.000 001 33694.37 3.79 17098.29 88888.00 2015-01-01 06:29:32.000 001 33694.35 3.81 17098.31 88888.00 2015-01-01 06:29:33.000 001 33694.33 3.80 17098.28 88888.00 2015-01-01 06:29:34.000 001 33694.35 3.80 17098.29 88888.00 2015-01-01 06:29:35.000 001 33694.35 3.81 17098.31 37784.33 2015-01-01 06:29:36.000 001 33694.31 3.81 17098.26 88888.00 2015-01-01 06:29:37.000 001 33694.34 3.81 17098.28 88888.00 2015-01-01 06:29:38.000 001 33694.35 3.78 17098.33 88888.00 2015-01-01 06:29:39.000 001 33694.37 3.78 17098.31 88888.00 2015-01-01 06:29:40.000 001 33694.35 3.78 17098.28 37784.30 2015-01-01 06:29:41.000 001 33694.32 3.79 17098.33 88888.00 2015-01-01 06:29:42.000 001 33694.28 3.83 17098.35 88888.00 2015-01-01 06:29:43.000 001 33694.30 3.83 17098.31 88888.00 2015-01-01 06:29:44.000 001 33694.26 3.85 17098.31 88888.00 2015-01-01 06:29:45.000 001 33694.24 3.84 17098.35 37784.21 2015-01-01 06:29:46.000 001 33694.27 3.85 17098.40 88888.00 2015-01-01 06:29:47.000 001 33694.25 3.86 17098.38 88888.00 2015-01-01 06:29:48.000 001 33694.25 3.84 17098.35 88888.00 2015-01-01 06:29:49.000 001 33694.21 3.80 17098.33 88888.00 2015-01-01 06:29:50.000 001 33694.19 3.77 17098.33 37784.16 2015-01-01 06:29:51.000 001 33694.18 3.77 17098.29 88888.00 2015-01-01 06:29:52.000 001 33694.20 3.79 17098.28 88888.00 2015-01-01 06:29:53.000 001 33694.23 3.79 17098.31 88888.00 2015-01-01 06:29:54.000 001 33694.24 3.77 17098.35 88888.00 2015-01-01 06:29:55.000 001 33694.23 3.81 17098.33 37784.18 2015-01-01 06:29:56.000 001 33694.23 3.82 17098.35 88888.00 2015-01-01 06:29:57.000 001 33694.24 3.79 17098.35 88888.00 2015-01-01 06:29:58.000 001 33694.26 3.76 17098.35 88888.00 2015-01-01 06:29:59.000 001 33694.24 3.80 17098.35 88888.00 2015-01-01 06:30:00.000 001 33694.24 3.82 17098.35 37784.23 2015-01-01 06:30:01.000 001 33694.25 3.80 17098.37 88888.00 2015-01-01 06:30:02.000 001 33694.29 3.78 17098.40 88888.00 2015-01-01 06:30:03.000 001 33694.28 3.78 17098.40 88888.00 2015-01-01 06:30:04.000 001 33694.24 3.80 17098.35 88888.00 2015-01-01 06:30:05.000 001 33694.27 3.79 17098.40 37784.21 2015-01-01 06:30:06.000 001 33694.28 3.82 17098.42 88888.00 2015-01-01 06:30:07.000 001 33694.29 3.81 17098.40 88888.00 2015-01-01 06:30:08.000 001 33694.29 3.81 17098.42 88888.00 2015-01-01 06:30:09.000 001 33694.33 3.79 17098.40 88888.00 2015-01-01 06:30:10.000 001 33694.32 3.82 17098.35 37784.29 2015-01-01 06:30:11.000 001 33694.30 3.89 17098.38 88888.00 2015-01-01 06:30:12.000 001 33694.29 3.86 17098.37 88888.00 2015-01-01 06:30:13.000 001 33694.30 3.82 17098.37 88888.00 2015-01-01 06:30:14.000 001 33694.30 3.84 17098.35 88888.00 2015-01-01 06:30:15.000 001 33694.31 3.81 17098.31 37784.27 2015-01-01 06:30:16.000 001 33694.33 3.76 17098.29 88888.00 2015-01-01 06:30:17.000 001 33694.34 3.73 17098.37 88888.00 2015-01-01 06:30:18.000 001 33694.38 3.74 17098.37 88888.00 2015-01-01 06:30:19.000 001 33694.38 3.76 17098.35 88888.00 2015-01-01 06:30:20.000 001 33694.35 3.80 17098.31 37784.36 2015-01-01 06:30:21.000 001 33694.37 3.80 17098.33 88888.00 2015-01-01 06:30:22.000 001 33694.39 3.84 17098.35 88888.00 2015-01-01 06:30:23.000 001 33694.39 3.77 17098.33 88888.00 2015-01-01 06:30:24.000 001 33694.38 3.75 17098.33 88888.00 2015-01-01 06:30:25.000 001 33694.40 3.75 17098.33 37784.37 2015-01-01 06:30:26.000 001 33694.44 3.75 17098.35 88888.00 2015-01-01 06:30:27.000 001 33694.44 3.77 17098.42 88888.00 2015-01-01 06:30:28.000 001 33694.47 3.78 17098.38 88888.00 2015-01-01 06:30:29.000 001 33694.47 3.81 17098.38 88888.00 2015-01-01 06:30:30.000 001 33694.47 3.80 17098.35 37784.40 2015-01-01 06:30:31.000 001 33694.53 3.81 17098.37 88888.00 2015-01-01 06:30:32.000 001 33694.51 3.81 17098.35 88888.00 2015-01-01 06:30:33.000 001 33694.56 3.84 17098.38 88888.00 2015-01-01 06:30:34.000 001 33694.57 3.85 17098.38 88888.00 2015-01-01 06:30:35.000 001 33694.53 3.86 17098.37 37784.45 2015-01-01 06:30:36.000 001 33694.50 3.83 17098.33 88888.00 2015-01-01 06:30:37.000 001 33694.53 3.81 17098.37 88888.00 2015-01-01 06:30:38.000 001 33694.57 3.83 17098.40 88888.00 2015-01-01 06:30:39.000 001 33694.55 3.82 17098.40 88888.00 2015-01-01 06:30:40.000 001 33694.55 3.86 17098.38 37784.50 2015-01-01 06:30:41.000 001 33694.55 3.86 17098.37 88888.00 2015-01-01 06:30:42.000 001 33694.58 3.87 17098.35 88888.00 2015-01-01 06:30:43.000 001 33694.60 3.87 17098.35 88888.00 2015-01-01 06:30:44.000 001 33694.61 3.91 17098.42 88888.00 2015-01-01 06:30:45.000 001 33694.60 3.88 17098.40 37784.52 2015-01-01 06:30:46.000 001 33694.58 3.88 17098.40 88888.00 2015-01-01 06:30:47.000 001 33694.58 3.90 17098.38 88888.00 2015-01-01 06:30:48.000 001 33694.60 3.87 17098.38 88888.00 2015-01-01 06:30:49.000 001 33694.61 3.86 17098.38 88888.00 2015-01-01 06:30:50.000 001 33694.58 3.88 17098.38 37784.47 2015-01-01 06:30:51.000 001 33694.60 3.92 17098.40 88888.00 2015-01-01 06:30:52.000 001 33694.63 3.94 17098.38 88888.00 2015-01-01 06:30:53.000 001 33694.61 3.93 17098.40 88888.00 2015-01-01 06:30:54.000 001 33694.57 3.87 17098.40 88888.00 2015-01-01 06:30:55.000 001 33694.54 3.90 17098.40 37784.47 2015-01-01 06:30:56.000 001 33694.56 3.94 17098.42 88888.00 2015-01-01 06:30:57.000 001 33694.54 3.94 17098.40 88888.00 2015-01-01 06:30:58.000 001 33694.49 3.91 17098.37 88888.00 2015-01-01 06:30:59.000 001 33694.46 3.94 17098.38 88888.00 2015-01-01 06:31:00.000 001 33694.45 3.95 17098.37 37784.43 2015-01-01 06:31:01.000 001 33694.43 3.95 17098.38 88888.00 2015-01-01 06:31:02.000 001 33694.41 3.94 17098.38 88888.00 2015-01-01 06:31:03.000 001 33694.39 3.93 17098.42 88888.00 2015-01-01 06:31:04.000 001 33694.38 3.97 17098.40 88888.00 2015-01-01 06:31:05.000 001 33694.37 4.00 17098.37 37784.35 2015-01-01 06:31:06.000 001 33694.35 3.98 17098.38 88888.00 2015-01-01 06:31:07.000 001 33694.35 3.97 17098.38 88888.00 2015-01-01 06:31:08.000 001 33694.36 3.95 17098.42 88888.00 2015-01-01 06:31:09.000 001 33694.40 3.93 17098.42 88888.00 2015-01-01 06:31:10.000 001 33694.41 3.91 17098.42 37784.33 2015-01-01 06:31:11.000 001 33694.40 3.93 17098.40 88888.00 2015-01-01 06:31:12.000 001 33694.44 3.94 17098.40 88888.00 2015-01-01 06:31:13.000 001 33694.50 3.91 17098.40 88888.00 2015-01-01 06:31:14.000 001 33694.53 3.93 17098.40 88888.00 2015-01-01 06:31:15.000 001 33694.52 3.96 17098.40 37784.38 2015-01-01 06:31:16.000 001 33694.51 3.92 17098.38 88888.00 2015-01-01 06:31:17.000 001 33694.51 3.90 17098.42 88888.00 2015-01-01 06:31:18.000 001 33694.55 3.89 17098.40 88888.00 2015-01-01 06:31:19.000 001 33694.59 3.89 17098.46 88888.00 2015-01-01 06:31:20.000 001 33694.56 3.90 17098.38 37784.51 2015-01-01 06:31:21.000 001 33694.56 3.90 17098.42 88888.00 2015-01-01 06:31:22.000 001 33694.56 3.89 17098.42 88888.00 2015-01-01 06:31:23.000 001 33694.55 3.96 17098.38 88888.00 2015-01-01 06:31:24.000 001 33694.55 3.99 17098.38 88888.00 2015-01-01 06:31:25.000 001 33694.57 3.97 17098.44 37784.58 2015-01-01 06:31:26.000 001 33694.57 4.00 17098.42 88888.00 2015-01-01 06:31:27.000 001 33694.57 4.03 17098.38 88888.00 2015-01-01 06:31:28.000 001 33694.57 4.04 17098.40 88888.00 2015-01-01 06:31:29.000 001 33694.59 4.01 17098.42 88888.00 2015-01-01 06:31:30.000 001 33694.62 4.05 17098.44 37784.55 2015-01-01 06:31:31.000 001 33694.61 4.09 17098.42 88888.00 2015-01-01 06:31:32.000 001 33694.63 4.10 17098.44 88888.00 2015-01-01 06:31:33.000 001 33694.63 4.09 17098.44 88888.00 2015-01-01 06:31:34.000 001 33694.62 4.09 17098.46 88888.00 2015-01-01 06:31:35.000 001 33694.62 4.08 17098.44 37784.53 2015-01-01 06:31:36.000 001 33694.60 4.07 17098.42 88888.00 2015-01-01 06:31:37.000 001 33694.59 4.10 17098.44 88888.00 2015-01-01 06:31:38.000 001 33694.61 4.09 17098.49 88888.00 2015-01-01 06:31:39.000 001 33694.62 4.10 17098.44 88888.00 2015-01-01 06:31:40.000 001 33694.59 4.11 17098.44 37784.53 2015-01-01 06:31:41.000 001 33694.57 4.11 17098.47 88888.00 2015-01-01 06:31:42.000 001 33694.58 4.08 17098.47 88888.00 2015-01-01 06:31:43.000 001 33694.59 4.10 17098.46 88888.00 2015-01-01 06:31:44.000 001 33694.56 4.12 17098.47 88888.00 2015-01-01 06:31:45.000 001 33694.58 4.15 17098.47 37784.58 2015-01-01 06:31:46.000 001 33694.55 4.15 17098.49 88888.00 2015-01-01 06:31:47.000 001 33694.55 4.18 17098.49 88888.00 2015-01-01 06:31:48.000 001 33694.53 4.20 17098.49 88888.00 2015-01-01 06:31:49.000 001 33694.53 4.18 17098.49 88888.00 2015-01-01 06:31:50.000 001 33694.52 4.19 17098.49 37784.48 2015-01-01 06:31:51.000 001 33694.53 4.20 17098.51 88888.00 2015-01-01 06:31:52.000 001 33694.48 4.20 17098.47 88888.00 2015-01-01 06:31:53.000 001 33694.51 4.21 17098.46 88888.00 2015-01-01 06:31:54.000 001 33694.50 4.20 17098.42 88888.00 2015-01-01 06:31:55.000 001 33694.48 4.23 17098.44 37784.42 2015-01-01 06:31:56.000 001 33694.52 4.21 17098.47 88888.00 2015-01-01 06:31:57.000 001 33694.49 4.24 17098.49 88888.00 2015-01-01 06:31:58.000 001 33694.51 4.27 17098.49 88888.00 2015-01-01 06:31:59.000 001 33694.49 4.26 17098.54 88888.00 2015-01-01 06:32:00.000 001 33694.52 4.24 17098.53 37784.43 2015-01-01 06:32:01.000 001 33694.50 4.20 17098.51 88888.00 2015-01-01 06:32:02.000 001 33694.50 4.19 17098.53 88888.00 2015-01-01 06:32:03.000 001 33694.48 4.18 17098.53 88888.00 2015-01-01 06:32:04.000 001 33694.48 4.20 17098.53 88888.00 2015-01-01 06:32:05.000 001 33694.46 4.21 17098.56 37784.45 2015-01-01 06:32:06.000 001 33694.50 4.20 17098.58 88888.00 2015-01-01 06:32:07.000 001 33694.53 4.19 17098.56 88888.00 2015-01-01 06:32:08.000 001 33694.52 4.23 17098.54 88888.00 2015-01-01 06:32:09.000 001 33694.49 4.27 17098.51 88888.00 2015-01-01 06:32:10.000 001 33694.50 4.26 17098.51 37784.49 2015-01-01 06:32:11.000 001 33694.50 4.24 17098.51 88888.00 2015-01-01 06:32:12.000 001 33694.49 4.22 17098.47 88888.00 2015-01-01 06:32:13.000 001 33694.49 4.22 17098.44 88888.00 2015-01-01 06:32:14.000 001 33694.47 4.22 17098.49 88888.00 2015-01-01 06:32:15.000 001 33694.47 4.26 17098.51 37784.47 2015-01-01 06:32:16.000 001 33694.48 4.24 17098.49 88888.00 2015-01-01 06:32:17.000 001 33694.46 4.26 17098.46 88888.00 2015-01-01 06:32:18.000 001 33694.45 4.26 17098.47 88888.00 2015-01-01 06:32:19.000 001 33694.46 4.26 17098.47 88888.00 2015-01-01 06:32:20.000 001 33694.44 4.28 17098.49 37784.54 2015-01-01 06:32:21.000 001 33694.49 4.26 17098.51 88888.00 2015-01-01 06:32:22.000 001 33694.51 4.30 17098.51 88888.00 2015-01-01 06:32:23.000 001 33694.51 4.29 17098.53 88888.00 2015-01-01 06:32:24.000 001 33694.49 4.28 17098.51 88888.00 2015-01-01 06:32:25.000 001 33694.42 4.29 17098.47 37784.50 2015-01-01 06:32:26.000 001 33694.40 4.32 17098.49 88888.00 2015-01-01 06:32:27.000 001 33694.41 4.30 17098.51 88888.00 2015-01-01 06:32:28.000 001 33694.46 4.29 17098.51 88888.00 2015-01-01 06:32:29.000 001 33694.41 4.27 17098.49 88888.00 2015-01-01 06:32:30.000 001 33694.44 4.26 17098.49 37784.47 2015-01-01 06:32:31.000 001 33694.44 4.29 17098.49 88888.00 2015-01-01 06:32:32.000 001 33694.44 4.26 17098.51 88888.00 2015-01-01 06:32:33.000 001 33694.44 4.26 17098.47 88888.00 2015-01-01 06:32:34.000 001 33694.42 4.32 17098.51 88888.00 2015-01-01 06:32:35.000 001 33694.40 4.29 17098.53 37784.40 2015-01-01 06:32:36.000 001 33694.40 4.23 17098.51 88888.00 2015-01-01 06:32:37.000 001 33694.40 4.20 17098.51 88888.00 2015-01-01 06:32:38.000 001 33694.38 4.19 17098.47 88888.00 2015-01-01 06:32:39.000 001 33694.34 4.19 17098.47 88888.00 2015-01-01 06:32:40.000 001 33694.31 4.23 17098.49 37784.52 2015-01-01 06:32:41.000 001 33694.27 4.22 17098.47 88888.00 2015-01-01 06:32:42.000 001 33694.29 4.20 17098.49 88888.00 2015-01-01 06:32:43.000 001 33694.28 4.19 17098.47 88888.00 2015-01-01 06:32:44.000 001 33694.27 4.20 17098.47 88888.00 2015-01-01 06:32:45.000 001 33694.28 4.19 17098.47 37784.41 2015-01-01 06:32:46.000 001 33694.27 4.17 17098.49 88888.00 2015-01-01 06:32:47.000 001 33694.22 4.17 17098.46 88888.00 2015-01-01 06:32:48.000 001 33694.21 4.14 17098.47 88888.00 2015-01-01 06:32:49.000 001 33694.19 4.12 17098.49 88888.00 2015-01-01 06:32:50.000 001 33694.18 4.13 17098.51 37784.29 2015-01-01 06:32:51.000 001 33694.17 4.15 17098.51 88888.00 2015-01-01 06:32:52.000 001 33694.20 4.11 17098.53 88888.00 2015-01-01 06:32:53.000 001 33694.21 4.09 17098.51 88888.00 2015-01-01 06:32:54.000 001 33694.20 4.08 17098.49 88888.00 2015-01-01 06:32:55.000 001 33694.17 4.09 17098.49 37784.29 2015-01-01 06:32:56.000 001 33694.20 4.10 17098.49 88888.00 2015-01-01 06:32:57.000 001 33694.26 4.14 17098.49 88888.00 2015-01-01 06:32:58.000 001 33694.26 4.15 17098.47 88888.00 2015-01-01 06:32:59.000 001 33694.24 4.16 17098.51 88888.00 2015-01-01 06:33:00.000 001 33694.26 4.14 17098.54 37784.31 2015-01-01 06:33:01.000 001 33694.28 4.10 17098.53 88888.00 2015-01-01 06:33:02.000 001 33694.31 4.10 17098.51 88888.00 2015-01-01 06:33:03.000 001 33694.36 4.10 17098.49 88888.00 2015-01-01 06:33:04.000 001 33694.36 4.06 17098.46 88888.00 2015-01-01 06:33:05.000 001 33694.37 4.05 17098.47 37784.46 2015-01-01 06:33:06.000 001 33694.42 4.08 17098.49 88888.00 2015-01-01 06:33:07.000 001 33694.47 4.08 17098.53 88888.00 2015-01-01 06:33:08.000 001 33694.46 4.14 17098.56 88888.00 2015-01-01 06:33:09.000 001 33694.42 4.11 17098.53 88888.00 2015-01-01 06:33:10.000 001 33694.43 4.06 17098.51 37784.47 2015-01-01 06:33:11.000 001 33694.45 4.07 17098.49 88888.00 2015-01-01 06:33:12.000 001 33694.48 4.08 17098.51 88888.00 2015-01-01 06:33:13.000 001 33694.47 4.05 17098.56 88888.00 2015-01-01 06:33:14.000 001 33694.49 4.04 17098.56 88888.00 2015-01-01 06:33:15.000 001 33694.50 4.06 17098.53 37784.55 2015-01-01 06:33:16.000 001 33694.50 4.04 17098.53 88888.00 2015-01-01 06:33:17.000 001 33694.51 4.10 17098.53 88888.00 2015-01-01 06:33:18.000 001 33694.54 4.08 17098.51 88888.00 2015-01-01 06:33:19.000 001 33694.55 4.06 17098.51 88888.00 2015-01-01 06:33:20.000 001 33694.53 4.11 17098.53 37784.56 2015-01-01 06:33:21.000 001 33694.49 4.16 17098.51 88888.00 2015-01-01 06:33:22.000 001 33694.50 4.20 17098.51 88888.00 2015-01-01 06:33:23.000 001 33694.45 4.19 17098.53 88888.00 2015-01-01 06:33:24.000 001 33694.41 4.18 17098.53 88888.00 2015-01-01 06:33:25.000 001 33694.39 4.23 17098.56 37784.53 2015-01-01 06:33:26.000 001 33694.37 4.23 17098.58 88888.00 2015-01-01 06:33:27.000 001 33694.31 4.23 17098.58 88888.00 2015-01-01 06:33:28.000 001 33694.28 4.25 17098.54 88888.00 2015-01-01 06:33:29.000 001 33694.26 4.25 17098.53 88888.00 2015-01-01 06:33:30.000 001 33694.26 4.25 17098.60 37784.40 2015-01-01 06:33:31.000 001 33694.27 4.26 17098.58 88888.00 2015-01-01 06:33:32.000 001 33694.25 4.27 17098.60 88888.00 2015-01-01 06:33:33.000 001 33694.25 4.30 17098.60 88888.00 2015-01-01 06:33:34.000 001 33694.23 4.27 17098.60 88888.00 2015-01-01 06:33:35.000 001 33694.23 4.25 17098.58 37784.29 2015-01-01 06:33:36.000 001 33694.21 4.27 17098.58 88888.00 2015-01-01 06:33:37.000 001 33694.16 4.24 17098.56 88888.00 2015-01-01 06:33:38.000 001 33694.08 4.25 17098.60 88888.00 2015-01-01 06:33:39.000 001 33694.05 4.27 17098.60 88888.00 2015-01-01 06:33:40.000 001 33694.06 4.28 17098.58 37784.21 2015-01-01 06:33:41.000 001 33694.10 4.30 17098.58 88888.00 2015-01-01 06:33:42.000 001 33694.08 4.30 17098.56 88888.00 2015-01-01 06:33:43.000 001 33694.07 4.32 17098.56 88888.00 2015-01-01 06:33:44.000 001 33694.06 4.34 17098.58 88888.00 2015-01-01 06:33:45.000 001 33694.05 4.33 17098.60 37784.24 2015-01-01 06:33:46.000 001 33694.09 4.34 17098.62 88888.00 2015-01-01 06:33:47.000 001 33694.08 4.36 17098.62 88888.00 2015-01-01 06:33:48.000 001 33694.10 4.35 17098.62 88888.00 2015-01-01 06:33:49.000 001 33694.09 4.41 17098.65 88888.00 2015-01-01 06:33:50.000 001 33694.09 4.37 17098.63 37784.24 2015-01-01 06:33:51.000 001 33694.10 4.39 17098.62 88888.00 2015-01-01 06:33:52.000 001 33694.10 4.41 17098.58 88888.00 2015-01-01 06:33:53.000 001 33694.09 4.43 17098.54 88888.00 2015-01-01 06:33:54.000 001 33694.10 4.43 17098.62 88888.00 2015-01-01 06:33:55.000 001 33694.15 4.40 17098.65 37784.32 2015-01-01 06:33:56.000 001 33694.22 4.37 17098.62 88888.00 2015-01-01 06:33:57.000 001 33694.27 4.42 17098.65 88888.00 2015-01-01 06:33:58.000 001 33694.32 4.39 17098.65 88888.00 2015-01-01 06:33:59.000 001 33694.38 4.41 17098.67 88888.00 2015-01-01 06:34:00.000 001 33694.39 4.39 17098.63 37784.36 2015-01-01 06:34:01.000 001 33694.39 4.35 17098.62 88888.00 2015-01-01 06:34:02.000 001 33694.40 4.37 17098.62 88888.00 2015-01-01 06:34:03.000 001 33694.43 4.40 17098.60 88888.00 2015-01-01 06:34:04.000 001 33694.42 4.38 17098.63 88888.00 2015-01-01 06:34:05.000 001 33694.40 4.38 17098.67 37784.51 2015-01-01 06:34:06.000 001 33694.42 4.41 17098.67 88888.00 2015-01-01 06:34:07.000 001 33694.40 4.40 17098.65 88888.00 2015-01-01 06:34:08.000 001 33694.42 4.43 17098.65 88888.00 2015-01-01 06:34:09.000 001 33694.42 4.47 17098.65 88888.00 2015-01-01 06:34:10.000 001 33694.42 4.48 17098.63 37784.48 2015-01-01 06:34:11.000 001 33694.39 4.48 17098.62 88888.00 2015-01-01 06:34:12.000 001 33694.38 4.53 17098.60 88888.00 2015-01-01 06:34:13.000 001 33694.36 4.52 17098.62 88888.00 2015-01-01 06:34:14.000 001 33694.34 4.48 17098.62 88888.00 2015-01-01 06:34:15.000 001 33694.31 4.50 17098.62 37784.43 2015-01-01 06:34:16.000 001 33694.28 4.53 17098.63 88888.00 2015-01-01 06:34:17.000 001 33694.27 4.54 17098.60 88888.00 2015-01-01 06:34:18.000 001 33694.26 4.54 17098.60 88888.00 2015-01-01 06:34:19.000 001 33694.25 4.61 17098.65 88888.00 2015-01-01 06:34:20.000 001 33694.24 4.61 17098.63 37784.46 2015-01-01 06:34:21.000 001 33694.23 4.61 17098.65 88888.00 2015-01-01 06:34:22.000 001 33694.24 4.63 17098.65 88888.00 2015-01-01 06:34:23.000 001 33694.23 4.60 17098.65 88888.00 2015-01-01 06:34:24.000 001 33694.19 4.61 17098.67 88888.00 2015-01-01 06:34:25.000 001 33694.15 4.59 17098.67 37784.36 2015-01-01 06:34:26.000 001 33694.12 4.53 17098.65 88888.00 2015-01-01 06:34:27.000 001 33694.12 4.54 17098.65 88888.00 2015-01-01 06:34:28.000 001 33694.17 4.62 17098.67 88888.00 2015-01-01 06:34:29.000 001 33694.16 4.64 17098.67 88888.00 2015-01-01 06:34:30.000 001 33694.14 4.65 17098.69 37784.29 2015-01-01 06:34:31.000 001 33694.11 4.62 17098.69 88888.00 2015-01-01 06:34:32.000 001 33694.09 4.62 17098.67 88888.00 2015-01-01 06:34:33.000 001 33694.08 4.61 17098.65 88888.00 2015-01-01 06:34:34.000 001 33694.06 4.59 17098.69 88888.00 2015-01-01 06:34:35.000 001 33694.03 4.58 17098.69 37784.23 2015-01-01 06:34:36.000 001 33694.01 4.61 17098.67 88888.00 2015-01-01 06:34:37.000 001 33694.00 4.58 17098.63 88888.00 2015-01-01 06:34:38.000 001 33694.05 4.61 17098.62 88888.00 2015-01-01 06:34:39.000 001 33694.03 4.61 17098.62 88888.00 2015-01-01 06:34:40.000 001 33694.05 4.58 17098.67 37784.16 2015-01-01 06:34:41.000 001 33694.09 4.58 17098.69 88888.00 2015-01-01 06:34:42.000 001 33694.10 4.54 17098.72 88888.00 2015-01-01 06:34:43.000 001 33694.12 4.55 17098.71 88888.00 2015-01-01 06:34:44.000 001 33694.14 4.55 17098.69 88888.00 2015-01-01 06:34:45.000 001 33694.18 4.55 17098.67 37784.25 2015-01-01 06:34:46.000 001 33694.18 4.57 17098.63 88888.00 2015-01-01 06:34:47.000 001 33694.21 4.52 17098.65 88888.00 2015-01-01 06:34:48.000 001 33694.22 4.50 17098.63 88888.00 2015-01-01 06:34:49.000 001 33694.25 4.48 17098.63 88888.00 2015-01-01 06:34:50.000 001 33694.28 4.49 17098.65 37784.35 2015-01-01 06:34:51.000 001 33694.33 4.53 17098.62 88888.00 2015-01-01 06:34:52.000 001 33694.29 4.54 17098.63 88888.00 2015-01-01 06:34:53.000 001 33694.31 4.58 17098.65 88888.00 2015-01-01 06:34:54.000 001 33694.35 4.60 17098.65 88888.00 2015-01-01 06:34:55.000 001 33694.34 4.55 17098.62 37784.48 2015-01-01 06:34:56.000 001 33694.32 4.53 17098.65 88888.00 2015-01-01 06:34:57.000 001 33694.33 4.54 17098.72 88888.00 2015-01-01 06:34:58.000 001 33694.32 4.58 17098.74 88888.00 2015-01-01 06:34:59.000 001 33694.29 4.59 17098.72 88888.00 2015-01-01 06:35:00.000 001 33694.31 4.63 17098.69 37784.43 2015-01-01 06:35:01.000 001 33694.33 4.61 17098.71 88888.00 2015-01-01 06:35:02.000 001 33694.33 4.61 17098.72 88888.00 2015-01-01 06:35:03.000 001 33694.29 4.65 17098.69 88888.00 2015-01-01 06:35:04.000 001 33694.26 4.67 17098.72 88888.00 2015-01-01 06:35:05.000 001 33694.26 4.64 17098.69 37784.46 2015-01-01 06:35:06.000 001 33694.25 4.67 17098.69 88888.00 2015-01-01 06:35:07.000 001 33694.21 4.68 17098.71 88888.00 2015-01-01 06:35:08.000 001 33694.15 4.66 17098.69 88888.00 2015-01-01 06:35:09.000 001 33694.14 4.66 17098.65 88888.00 2015-01-01 06:35:10.000 001 33694.12 4.68 17098.71 37784.33 2015-01-01 06:35:11.000 001 33694.10 4.69 17098.74 88888.00 2015-01-01 06:35:12.000 001 33694.09 4.71 17098.76 88888.00 2015-01-01 06:35:13.000 001 33694.12 4.74 17098.74 88888.00 2015-01-01 06:35:14.000 001 33694.11 4.73 17098.72 88888.00 2015-01-01 06:35:15.000 001 33694.08 4.74 17098.72 37784.27 2015-01-01 06:35:16.000 001 33694.09 4.72 17098.72 88888.00 2015-01-01 06:35:17.000 001 33694.11 4.73 17098.71 88888.00 2015-01-01 06:35:18.000 001 33694.13 4.70 17098.71 88888.00 2015-01-01 06:35:19.000 001 33694.09 4.67 17098.69 88888.00 2015-01-01 06:35:20.000 001 33694.10 4.67 17098.71 37784.27 2015-01-01 06:35:21.000 001 33694.04 4.63 17098.71 88888.00 2015-01-01 06:35:22.000 001 33694.07 4.63 17098.69 88888.00 2015-01-01 06:35:23.000 001 33694.09 4.65 17098.72 88888.00 2015-01-01 06:35:24.000 001 33694.13 4.61 17098.76 88888.00 2015-01-01 06:35:25.000 001 33694.13 4.58 17098.72 37784.33 2015-01-01 06:35:26.000 001 33694.13 4.65 17098.74 88888.00 2015-01-01 06:35:27.000 001 33694.17 4.64 17098.69 88888.00 2015-01-01 06:35:28.000 001 33694.21 4.61 17098.72 88888.00 2015-01-01 06:35:29.000 001 33694.22 4.58 17098.72 88888.00 2015-01-01 06:35:30.000 001 33694.23 4.62 17098.74 37784.32 2015-01-01 06:35:31.000 001 33694.24 4.63 17098.72 88888.00 2015-01-01 06:35:32.000 001 33694.26 4.60 17098.69 88888.00 2015-01-01 06:35:33.000 001 33694.31 4.62 17098.72 88888.00 2015-01-01 06:35:34.000 001 33694.32 4.60 17098.72 88888.00 2015-01-01 06:35:35.000 001 33694.32 4.56 17098.74 37784.40 2015-01-01 06:35:36.000 001 33694.30 4.57 17098.69 88888.00 2015-01-01 06:35:37.000 001 33694.32 4.63 17098.67 88888.00 2015-01-01 06:35:38.000 001 33694.38 4.65 17098.67 88888.00 2015-01-01 06:35:39.000 001 33694.40 4.70 17098.65 88888.00 2015-01-01 06:35:40.000 001 33694.39 4.72 17098.67 37784.47 2015-01-01 06:35:41.000 001 33694.37 4.71 17098.69 88888.00 2015-01-01 06:35:42.000 001 33694.36 4.74 17098.69 88888.00 2015-01-01 06:35:43.000 001 33694.38 4.74 17098.67 88888.00 2015-01-01 06:35:44.000 001 33694.38 4.74 17098.65 88888.00 2015-01-01 06:35:45.000 001 33694.38 4.78 17098.65 37784.47 2015-01-01 06:35:46.000 001 33694.37 4.79 17098.65 88888.00 2015-01-01 06:35:47.000 001 33694.38 4.80 17098.67 88888.00 2015-01-01 06:35:48.000 001 33694.36 4.82 17098.69 88888.00 2015-01-01 06:35:49.000 001 33694.34 4.83 17098.67 88888.00 2015-01-01 06:35:50.000 001 33694.34 4.84 17098.71 37784.49 2015-01-01 06:35:51.000 001 33694.31 4.80 17098.72 88888.00 2015-01-01 06:35:52.000 001 33694.30 4.79 17098.74 88888.00 2015-01-01 06:35:53.000 001 33694.32 4.81 17098.76 88888.00 2015-01-01 06:35:54.000 001 33694.29 4.82 17098.76 88888.00 2015-01-01 06:35:55.000 001 33694.26 4.79 17098.76 37784.47 2015-01-01 06:35:56.000 001 33694.27 4.74 17098.74 88888.00 2015-01-01 06:35:57.000 001 33694.22 4.74 17098.74 88888.00 2015-01-01 06:35:58.000 001 33694.20 4.76 17098.74 88888.00 2015-01-01 06:35:59.000 001 33694.23 4.75 17098.76 88888.00 2015-01-01 06:36:00.000 001 33694.22 4.78 17098.78 37784.40 2015-01-01 06:36:01.000 001 33694.24 4.81 17098.76 88888.00 2015-01-01 06:36:02.000 001 33694.26 4.77 17098.76 88888.00 2015-01-01 06:36:03.000 001 33694.27 4.75 17098.74 88888.00 2015-01-01 06:36:04.000 001 33694.29 4.73 17098.72 88888.00 2015-01-01 06:36:05.000 001 33694.29 4.70 17098.72 37784.49 2015-01-01 06:36:06.000 001 33694.31 4.70 17098.74 88888.00 2015-01-01 06:36:07.000 001 33694.32 4.72 17098.74 88888.00 2015-01-01 06:36:08.000 001 33694.30 4.73 17098.74 88888.00 2015-01-01 06:36:09.000 001 33694.34 4.71 17098.74 88888.00 2015-01-01 06:36:10.000 001 33694.34 4.72 17098.72 37784.44 2015-01-01 06:36:11.000 001 33694.36 4.72 17098.72 88888.00 2015-01-01 06:36:12.000 001 33694.37 4.70 17098.74 88888.00 2015-01-01 06:36:13.000 001 33694.36 4.68 17098.72 88888.00 2015-01-01 06:36:14.000 001 33694.34 4.67 17098.69 88888.00 2015-01-01 06:36:15.000 001 33694.39 4.71 17098.74 37784.50 2015-01-01 06:36:16.000 001 33694.43 4.74 17098.76 88888.00 2015-01-01 06:36:17.000 001 33694.45 4.73 17098.76 88888.00 2015-01-01 06:36:18.000 001 33694.46 4.73 17098.78 88888.00 2015-01-01 06:36:19.000 001 33694.43 4.77 17098.76 88888.00 2015-01-01 06:36:20.000 001 33694.45 4.76 17098.74 37784.56 2015-01-01 06:36:21.000 001 33694.42 4.78 17098.72 88888.00 2015-01-01 06:36:22.000 001 33694.40 4.76 17098.72 88888.00 2015-01-01 06:36:23.000 001 33694.38 4.78 17098.72 88888.00 2015-01-01 06:36:24.000 001 33694.38 4.83 17098.71 88888.00 2015-01-01 06:36:25.000 001 33694.37 4.79 17098.72 37784.63 2015-01-01 06:36:26.000 001 33694.38 4.83 17098.72 88888.00 2015-01-01 06:36:27.000 001 33694.39 4.85 17098.74 88888.00 2015-01-01 06:36:28.000 001 33694.37 4.88 17098.72 88888.00 2015-01-01 06:36:29.000 001 33694.35 4.86 17098.72 88888.00 2015-01-01 06:36:30.000 001 33694.31 4.84 17098.72 37784.57 2015-01-01 06:36:31.000 001 33694.31 4.84 17098.74 88888.00 2015-01-01 06:36:32.000 001 33694.38 4.87 17098.74 88888.00 2015-01-01 06:36:33.000 001 33694.36 4.92 17098.78 88888.00 2015-01-01 06:36:34.000 001 33694.38 4.96 17098.81 88888.00 2015-01-01 06:36:35.000 001 33694.34 4.93 17098.79 37784.60 2015-01-01 06:36:36.000 001 33694.34 4.88 17098.79 88888.00 2015-01-01 06:36:37.000 001 33694.34 4.87 17098.79 88888.00 2015-01-01 06:36:38.000 001 33694.33 4.90 17098.83 88888.00 2015-01-01 06:36:39.000 001 33694.32 4.87 17098.81 88888.00 2015-01-01 06:36:40.000 001 33694.36 4.87 17098.83 37784.63 2015-01-01 06:36:41.000 001 33694.37 4.87 17098.83 88888.00 2015-01-01 06:36:42.000 001 33694.34 4.88 17098.83 88888.00 2015-01-01 06:36:43.000 001 33694.30 4.81 17098.79 88888.00 2015-01-01 06:36:44.000 001 33694.33 4.81 17098.78 88888.00 2015-01-01 06:36:45.000 001 33694.32 4.77 17098.83 37784.64 2015-01-01 06:36:46.000 001 33694.34 4.79 17098.83 88888.00 2015-01-01 06:36:47.000 001 33694.34 4.81 17098.81 88888.00 2015-01-01 06:36:48.000 001 33694.35 4.85 17098.85 88888.00 2015-01-01 06:36:49.000 001 33694.35 4.83 17098.85 88888.00 2015-01-01 06:36:50.000 001 33694.39 4.84 17098.87 37784.55 2015-01-01 06:36:51.000 001 33694.40 4.82 17098.85 88888.00 2015-01-01 06:36:52.000 001 33694.42 4.80 17098.88 88888.00 2015-01-01 06:36:53.000 001 33694.44 4.80 17098.83 88888.00 2015-01-01 06:36:54.000 001 33694.42 4.85 17098.83 88888.00 2015-01-01 06:36:55.000 001 33694.43 4.84 17098.87 37784.64 2015-01-01 06:36:56.000 001 33694.45 4.82 17098.87 88888.00 2015-01-01 06:36:57.000 001 33694.47 4.84 17098.85 88888.00 2015-01-01 06:36:58.000 001 33694.43 4.88 17098.85 88888.00 2015-01-01 06:36:59.000 001 33694.43 4.85 17098.81 88888.00 2015-01-01 06:37:00.000 001 33694.40 4.82 17098.81 37784.58 2015-01-01 06:37:01.000 001 33694.35 4.84 17098.81 88888.00 2015-01-01 06:37:02.000 001 33694.36 4.87 17098.85 88888.00 2015-01-01 06:37:03.000 001 33694.37 4.87 17098.88 88888.00 2015-01-01 06:37:04.000 001 33694.34 4.89 17098.92 88888.00 2015-01-01 06:37:05.000 001 33694.32 4.92 17098.94 37784.55 2015-01-01 06:37:06.000 001 33694.32 4.91 17098.94 88888.00 2015-01-01 06:37:07.000 001 33694.32 4.92 17098.94 88888.00 2015-01-01 06:37:08.000 001 33694.36 4.97 17098.94 88888.00 2015-01-01 06:37:09.000 001 33694.35 5.03 17098.96 88888.00 2015-01-01 06:37:10.000 001 33694.39 5.05 17098.96 37784.61 2015-01-01 06:37:11.000 001 33694.38 4.99 17098.94 88888.00 2015-01-01 06:37:12.000 001 33694.34 4.99 17098.94 88888.00 2015-01-01 06:37:13.000 001 33694.33 4.97 17098.92 88888.00 2015-01-01 06:37:14.000 001 33694.30 4.95 17098.92 88888.00 2015-01-01 06:37:15.000 001 33694.31 4.97 17098.94 37784.60 2015-01-01 06:37:16.000 001 33694.29 5.00 17098.92 88888.00 2015-01-01 06:37:17.000 001 33694.31 4.98 17098.90 88888.00 2015-01-01 06:37:18.000 001 33694.33 5.07 17098.92 88888.00 2015-01-01 06:37:19.000 001 33694.35 5.09 17098.92 88888.00 2015-01-01 06:37:20.000 001 33694.36 5.04 17098.94 37784.57 2015-01-01 06:37:21.000 001 33694.32 5.00 17098.92 88888.00 2015-01-01 06:37:22.000 001 33694.32 4.99 17098.90 88888.00 2015-01-01 06:37:23.000 001 33694.37 5.00 17098.94 88888.00 2015-01-01 06:37:24.000 001 33694.44 4.96 17098.97 88888.00 2015-01-01 06:37:25.000 001 33694.46 4.94 17098.97 37784.65 2015-01-01 06:37:26.000 001 33694.46 4.95 17098.97 88888.00 2015-01-01 06:37:27.000 001 33694.49 4.93 17098.94 88888.00 2015-01-01 06:37:28.000 001 33694.52 4.91 17098.92 88888.00 2015-01-01 06:37:29.000 001 33694.55 4.84 17098.92 88888.00 2015-01-01 06:37:30.000 001 33694.58 4.81 17098.92 37784.72 2015-01-01 06:37:31.000 001 33694.58 4.80 17098.94 88888.00 2015-01-01 06:37:32.000 001 33694.61 4.82 17098.97 88888.00 2015-01-01 06:37:33.000 001 33694.64 4.85 17098.94 88888.00 2015-01-01 06:37:34.000 001 33694.65 4.82 17098.94 88888.00 2015-01-01 06:37:35.000 001 33694.65 4.85 17098.94 37784.87 2015-01-01 06:37:36.000 001 33694.72 4.91 17098.94 88888.00 2015-01-01 06:37:37.000 001 33694.72 4.85 17098.97 88888.00 2015-01-01 06:37:38.000 001 33694.72 4.83 17098.97 88888.00 2015-01-01 06:37:39.000 001 33694.71 4.87 17098.97 88888.00 2015-01-01 06:37:40.000 001 33694.72 4.92 17098.97 37784.91 2015-01-01 06:37:41.000 001 33694.68 4.94 17098.97 88888.00 2015-01-01 06:37:42.000 001 33694.66 4.95 17098.97 88888.00 2015-01-01 06:37:43.000 001 33694.63 4.98 17098.97 88888.00 2015-01-01 06:37:44.000 001 33694.59 5.00 17099.01 88888.00 2015-01-01 06:37:45.000 001 33694.55 5.03 17099.01 37784.87 2015-01-01 06:37:46.000 001 33694.50 5.04 17099.01 88888.00 2015-01-01 06:37:47.000 001 33694.46 5.07 17099.01 88888.00 2015-01-01 06:37:48.000 001 33694.47 5.07 17099.03 88888.00 2015-01-01 06:37:49.000 001 33694.45 5.11 17098.99 88888.00 2015-01-01 06:37:50.000 001 33694.41 5.13 17098.97 37784.73 2015-01-01 06:37:51.000 001 33694.40 5.10 17098.97 88888.00 2015-01-01 06:37:52.000 001 33694.40 5.10 17099.01 88888.00 2015-01-01 06:37:53.000 001 33694.38 5.11 17099.03 88888.00 2015-01-01 06:37:54.000 001 33694.36 5.14 17099.01 88888.00 2015-01-01 06:37:55.000 001 33694.37 5.17 17098.96 37784.59 2015-01-01 06:37:56.000 001 33694.36 5.12 17098.97 88888.00 2015-01-01 06:37:57.000 001 33694.37 5.14 17098.97 88888.00 2015-01-01 06:37:58.000 001 33694.39 5.19 17098.96 88888.00 2015-01-01 06:37:59.000 001 33694.36 5.19 17098.97 88888.00 2015-01-01 06:38:00.000 001 33694.38 5.15 17098.99 37784.57 2015-01-01 06:38:01.000 001 33694.43 5.11 17098.99 88888.00 2015-01-01 06:38:02.000 001 33694.44 5.07 17099.01 88888.00 2015-01-01 06:38:03.000 001 33694.42 5.05 17098.94 88888.00 2015-01-01 06:38:04.000 001 33694.45 5.00 17098.94 88888.00 2015-01-01 06:38:05.000 001 33694.48 4.95 17098.97 37784.71 2015-01-01 06:38:06.000 001 33694.51 4.92 17098.97 88888.00 2015-01-01 06:38:07.000 001 33694.58 4.90 17098.99 88888.00 2015-01-01 06:38:08.000 001 33694.60 4.89 17098.99 88888.00 2015-01-01 06:38:09.000 001 33694.60 4.91 17098.96 88888.00 2015-01-01 06:38:10.000 001 33694.63 4.88 17098.97 37784.81 2015-01-01 06:38:11.000 001 33694.65 4.92 17098.97 88888.00 2015-01-01 06:38:12.000 001 33694.68 4.93 17098.96 88888.00 2015-01-01 06:38:13.000 001 33694.72 4.95 17098.92 88888.00 2015-01-01 06:38:14.000 001 33694.77 4.89 17098.94 88888.00 2015-01-01 06:38:15.000 001 33694.78 4.87 17098.97 37784.90 2015-01-01 06:38:16.000 001 33694.76 4.87 17098.96 88888.00 2015-01-01 06:38:17.000 001 33694.78 4.90 17098.94 88888.00 2015-01-01 06:38:18.000 001 33694.77 4.93 17098.97 88888.00 2015-01-01 06:38:19.000 001 33694.74 4.95 17098.94 88888.00 2015-01-01 06:38:20.000 001 33694.72 4.98 17098.92 37785.01 2015-01-01 06:38:21.000 001 33694.67 5.00 17098.96 88888.00 2015-01-01 06:38:22.000 001 33694.61 5.05 17098.92 88888.00 2015-01-01 06:38:23.000 001 33694.57 5.07 17098.92 88888.00 2015-01-01 06:38:24.000 001 33694.53 5.09 17098.94 88888.00 2015-01-01 06:38:25.000 001 33694.45 5.08 17098.94 37784.89 2015-01-01 06:38:26.000 001 33694.47 5.10 17098.94 88888.00 2015-01-01 06:38:27.000 001 33694.44 5.10 17098.97 88888.00 2015-01-01 06:38:28.000 001 33694.42 5.15 17098.97 88888.00 2015-01-01 06:38:29.000 001 33694.44 5.18 17098.97 88888.00 2015-01-01 06:38:30.000 001 33694.39 5.17 17098.97 37784.80 2015-01-01 06:38:31.000 001 33694.37 5.20 17098.99 88888.00 2015-01-01 06:38:32.000 001 33694.39 5.19 17099.04 88888.00 2015-01-01 06:38:33.000 001 33694.37 5.18 17099.01 88888.00 2015-01-01 06:38:34.000 001 33694.38 5.20 17099.03 88888.00 2015-01-01 06:38:35.000 001 33694.37 5.18 17099.04 37784.65 2015-01-01 06:38:36.000 001 33694.36 5.18 17099.01 88888.00 2015-01-01 06:38:37.000 001 33694.32 5.21 17099.01 88888.00 2015-01-01 06:38:38.000 001 33694.35 5.18 17099.03 88888.00 2015-01-01 06:38:39.000 001 33694.39 5.13 17099.03 88888.00 2015-01-01 06:38:40.000 001 33694.40 5.10 17099.06 37784.65 2015-01-01 06:38:41.000 001 33694.43 5.09 17099.06 88888.00 2015-01-01 06:38:42.000 001 33694.46 5.05 17099.06 88888.00 2015-01-01 06:38:43.000 001 33694.49 5.02 17098.99 88888.00 2015-01-01 06:38:44.000 001 33694.52 5.00 17098.97 88888.00 2015-01-01 06:38:45.000 001 33694.56 4.96 17099.01 37784.82 2015-01-01 06:38:46.000 001 33694.56 4.92 17098.99 88888.00 2015-01-01 06:38:47.000 001 33694.60 4.89 17098.96 88888.00 2015-01-01 06:38:48.000 001 33694.64 4.91 17098.97 88888.00 2015-01-01 06:38:49.000 001 33694.69 4.92 17098.99 88888.00 2015-01-01 06:38:50.000 001 33694.68 4.98 17099.01 37784.89 2015-01-01 06:38:51.000 001 33694.69 4.96 17098.96 88888.00 2015-01-01 06:38:52.000 001 33694.71 4.95 17098.97 88888.00 2015-01-01 06:38:53.000 001 33694.73 4.97 17099.01 88888.00 2015-01-01 06:38:54.000 001 33694.73 4.98 17099.01 88888.00 2015-01-01 06:38:55.000 001 33694.71 5.04 17099.01 37784.98 2015-01-01 06:38:56.000 001 33694.76 5.07 17099.01 88888.00 2015-01-01 06:38:57.000 001 33694.80 5.06 17099.03 88888.00 2015-01-01 06:38:58.000 001 33694.83 5.09 17099.03 88888.00 2015-01-01 06:38:59.000 001 33694.78 5.15 17099.01 88888.00 2015-01-01 06:39:00.000 001 33694.75 5.20 17099.04 37785.02 2015-01-01 06:39:01.000 001 33694.70 5.24 17099.04 88888.00 2015-01-01 06:39:02.000 001 33694.67 5.26 17099.08 88888.00 2015-01-01 06:39:03.000 001 33694.65 5.26 17099.12 88888.00 2015-01-01 06:39:04.000 001 33694.70 5.27 17099.08 88888.00 2015-01-01 06:39:05.000 001 33694.70 5.27 17099.06 37784.96 2015-01-01 06:39:06.000 001 33694.68 5.30 17099.08 88888.00 2015-01-01 06:39:07.000 001 33694.64 5.35 17099.04 88888.00 2015-01-01 06:39:08.000 001 33694.66 5.34 17099.03 88888.00 2015-01-01 06:39:09.000 001 33694.67 5.34 17099.03 88888.00 2015-01-01 06:39:10.000 001 33694.64 5.32 17099.08 37784.97 2015-01-01 06:39:11.000 001 33694.65 5.28 17099.03 88888.00 2015-01-01 06:39:12.000 001 33694.68 5.28 17099.04 88888.00 2015-01-01 06:39:13.000 001 33694.69 5.28 17099.04 88888.00 2015-01-01 06:39:14.000 001 33694.71 5.28 17099.04 88888.00 2015-01-01 06:39:15.000 001 33694.70 5.29 17099.06 37784.92 2015-01-01 06:39:16.000 001 33694.71 5.25 17099.06 88888.00 2015-01-01 06:39:17.000 001 33694.70 5.23 17099.08 88888.00 2015-01-01 06:39:18.000 001 33694.72 5.22 17099.08 88888.00 2015-01-01 06:39:19.000 001 33694.72 5.21 17099.08 88888.00 2015-01-01 06:39:20.000 001 33694.73 5.19 17099.06 37784.96 2015-01-01 06:39:21.000 001 33694.75 5.21 17099.06 88888.00 2015-01-01 06:39:22.000 001 33694.80 5.15 17099.10 88888.00 2015-01-01 06:39:23.000 001 33694.79 5.13 17099.10 88888.00 2015-01-01 06:39:24.000 001 33694.80 5.18 17099.06 88888.00 2015-01-01 06:39:25.000 001 33694.84 5.18 17099.04 37785.00 2015-01-01 06:39:26.000 001 33694.86 5.18 17099.04 88888.00 2015-01-01 06:39:27.000 001 33694.84 5.19 17099.08 88888.00 2015-01-01 06:39:28.000 001 33694.84 5.17 17099.08 88888.00 2015-01-01 06:39:29.000 001 33694.86 5.20 17099.04 88888.00 2015-01-01 06:39:30.000 001 33694.81 5.18 17099.08 37785.14 2015-01-01 06:39:31.000 001 33694.84 5.21 17099.12 88888.00 2015-01-01 06:39:32.000 001 33694.85 5.24 17099.10 88888.00 2015-01-01 06:39:33.000 001 33694.83 5.25 17099.10 88888.00 2015-01-01 06:39:34.000 001 33694.81 5.30 17099.12 88888.00 2015-01-01 06:39:35.000 001 33694.75 5.33 17099.08 37785.09 2015-01-01 06:39:36.000 001 33694.76 5.34 17099.10 88888.00 2015-01-01 06:39:37.000 001 33694.75 5.34 17099.12 88888.00 2015-01-01 06:39:38.000 001 33694.69 5.37 17099.10 88888.00 2015-01-01 06:39:39.000 001 33694.68 5.41 17099.12 88888.00 2015-01-01 06:39:40.000 001 33694.65 5.46 17099.15 37784.99 2015-01-01 06:39:41.000 001 33694.63 5.44 17099.17 88888.00 2015-01-01 06:39:42.000 001 33694.64 5.44 17099.15 88888.00 2015-01-01 06:39:43.000 001 33694.60 5.45 17099.13 88888.00 2015-01-01 06:39:44.000 001 33694.57 5.46 17099.12 88888.00 2015-01-01 06:39:45.000 001 33694.57 5.42 17099.12 37784.84 2015-01-01 06:39:46.000 001 33694.51 5.40 17099.10 88888.00 2015-01-01 06:39:47.000 001 33694.53 5.35 17099.06 88888.00 2015-01-01 06:39:48.000 001 33694.54 5.30 17099.10 88888.00 2015-01-01 06:39:49.000 001 33694.53 5.28 17099.15 88888.00 2015-01-01 06:39:50.000 001 33694.54 5.28 17099.13 37784.84 2015-01-01 06:39:51.000 001 33694.57 5.28 17099.15 88888.00 2015-01-01 06:39:52.000 001 33694.58 5.25 17099.17 88888.00 2015-01-01 06:39:53.000 001 33694.54 5.21 17099.15 88888.00 2015-01-01 06:39:54.000 001 33694.56 5.20 17099.15 88888.00 2015-01-01 06:39:55.000 001 33694.60 5.18 17099.15 37784.84 2015-01-01 06:39:56.000 001 33694.64 5.16 17099.17 88888.00 2015-01-01 06:39:57.000 001 33694.67 5.15 17099.15 88888.00 2015-01-01 06:39:58.000 001 33694.68 5.14 17099.10 88888.00 2015-01-01 06:39:59.000 001 33694.71 5.10 17099.12 88888.00 2015-01-01 06:40:00.000 001 33694.73 5.12 17099.12 37784.89 2015-01-01 06:40:01.000 001 33694.77 5.12 17099.12 88888.00 2015-01-01 06:40:02.000 001 33694.77 5.17 17099.13 88888.00 2015-01-01 06:40:03.000 001 33694.79 5.12 17099.10 88888.00 2015-01-01 06:40:04.000 001 33694.83 5.09 17099.12 88888.00 2015-01-01 06:40:05.000 001 33694.87 5.08 17099.12 37784.99 2015-01-01 06:40:06.000 001 33694.88 5.08 17099.10 88888.00 2015-01-01 06:40:07.000 001 33694.87 5.08 17099.10 88888.00 2015-01-01 06:40:08.000 001 33694.91 5.10 17099.12 88888.00 2015-01-01 06:40:09.000 001 33694.90 5.12 17099.12 88888.00 2015-01-01 06:40:10.000 001 33694.92 5.16 17099.10 37785.11 2015-01-01 06:40:11.000 001 33694.92 5.18 17099.10 88888.00 2015-01-01 06:40:12.000 001 33694.92 5.17 17099.08 88888.00 2015-01-01 06:40:13.000 001 33694.92 5.17 17099.13 88888.00 2015-01-01 06:40:14.000 001 33694.90 5.19 17099.10 88888.00 2015-01-01 06:40:15.000 001 33694.91 5.21 17099.10 37785.14 2015-01-01 06:40:16.000 001 33694.98 5.27 17099.10 88888.00 2015-01-01 06:40:17.000 001 33695.01 5.29 17099.15 88888.00 2015-01-01 06:40:18.000 001 33695.00 5.29 17099.15 88888.00 2015-01-01 06:40:19.000 001 33694.96 5.32 17099.12 88888.00 2015-01-01 06:40:20.000 001 33694.95 5.34 17099.15 37785.15 2015-01-01 06:40:21.000 001 33694.94 5.31 17099.13 88888.00 2015-01-01 06:40:22.000 001 33694.91 5.29 17099.10 88888.00 2015-01-01 06:40:23.000 001 33694.86 5.29 17099.12 88888.00 2015-01-01 06:40:24.000 001 33694.80 5.29 17099.13 88888.00 2015-01-01 06:40:25.000 001 33694.79 5.29 17099.15 37785.14 2015-01-01 06:40:26.000 001 33694.75 5.31 17099.15 88888.00 2015-01-01 06:40:27.000 001 33694.72 5.32 17099.12 88888.00 2015-01-01 06:40:28.000 001 33694.71 5.32 17099.12 88888.00 2015-01-01 06:40:29.000 001 33694.69 5.35 17099.12 88888.00 2015-01-01 06:40:30.000 001 33694.69 5.37 17099.08 37785.07 2015-01-01 06:40:31.000 001 33694.66 5.33 17099.10 88888.00 2015-01-01 06:40:32.000 001 33694.67 5.33 17099.10 88888.00 2015-01-01 06:40:33.000 001 33694.68 5.29 17099.08 88888.00 2015-01-01 06:40:34.000 001 33694.69 5.31 17099.08 88888.00 2015-01-01 06:40:35.000 001 33694.68 5.31 17099.13 37784.96 2015-01-01 06:40:36.000 001 33694.67 5.33 17099.12 88888.00 2015-01-01 06:40:37.000 001 33694.63 5.32 17099.12 88888.00 2015-01-01 06:40:38.000 001 33694.59 5.30 17099.13 88888.00 2015-01-01 06:40:39.000 001 33694.59 5.30 17099.12 88888.00 2015-01-01 06:40:40.000 001 33694.58 5.32 17099.17 37784.89 2015-01-01 06:40:41.000 001 33694.62 5.36 17099.19 88888.00 2015-01-01 06:40:42.000 001 33694.64 5.37 17099.17 88888.00 2015-01-01 06:40:43.000 001 33694.59 5.37 17099.19 88888.00 2015-01-01 06:40:44.000 001 33694.56 5.36 17099.17 88888.00 2015-01-01 06:40:45.000 001 33694.53 5.32 17099.13 37784.88 2015-01-01 06:40:46.000 001 33694.56 5.32 17099.17 88888.00 2015-01-01 06:40:47.000 001 33694.56 5.35 17099.17 88888.00 2015-01-01 06:40:48.000 001 33694.54 5.39 17099.17 88888.00 2015-01-01 06:40:49.000 001 33694.50 5.36 17099.17 88888.00 2015-01-01 06:40:50.000 001 33694.55 5.35 17099.17 37784.90 2015-01-01 06:40:51.000 001 33694.59 5.36 17099.19 88888.00 2015-01-01 06:40:52.000 001 33694.61 5.36 17099.15 88888.00 2015-01-01 06:40:53.000 001 33694.61 5.40 17099.19 88888.00 2015-01-01 06:40:54.000 001 33694.63 5.43 17099.19 88888.00 2015-01-01 06:40:55.000 001 33694.65 5.36 17099.17 37784.87 2015-01-01 06:40:56.000 001 33694.65 5.36 17099.19 88888.00 2015-01-01 06:40:57.000 001 33694.66 5.34 17099.22 88888.00 2015-01-01 06:40:58.000 001 33694.66 5.37 17099.19 88888.00 2015-01-01 06:40:59.000 001 33694.68 5.39 17099.15 88888.00 2015-01-01 06:41:00.000 001 33694.68 5.36 17099.15 37784.94 2015-01-01 06:41:01.000 001 33694.65 5.34 17099.13 88888.00 2015-01-01 06:41:02.000 001 33694.63 5.39 17099.13 88888.00 2015-01-01 06:41:03.000 001 33694.62 5.42 17099.17 88888.00 2015-01-01 06:41:04.000 001 33694.62 5.43 17099.19 88888.00 2015-01-01 06:41:05.000 001 33694.63 5.44 17099.17 37784.95 2015-01-01 06:41:06.000 001 33694.63 5.46 17099.19 88888.00 2015-01-01 06:41:07.000 001 33694.66 5.48 17099.22 88888.00 2015-01-01 06:41:08.000 001 33694.63 5.48 17099.22 88888.00 2015-01-01 06:41:09.000 001 33694.64 5.50 17099.24 88888.00 2015-01-01 06:41:10.000 001 33694.66 5.54 17099.22 37784.95 2015-01-01 06:41:11.000 001 33694.61 5.52 17099.19 88888.00 2015-01-01 06:41:12.000 001 33694.60 5.55 17099.22 88888.00 2015-01-01 06:41:13.000 001 33694.60 5.54 17099.19 88888.00 2015-01-01 06:41:14.000 001 33694.56 5.52 17099.19 88888.00 2015-01-01 06:41:15.000 001 33694.58 5.55 17099.22 37784.93 2015-01-01 06:41:16.000 001 33694.61 5.56 17099.24 88888.00 2015-01-01 06:41:17.000 001 33694.62 5.53 17099.22 88888.00 2015-01-01 06:41:18.000 001 33694.60 5.46 17099.22 88888.00 2015-01-01 06:41:19.000 001 33694.59 5.48 17099.24 88888.00 2015-01-01 06:41:20.000 001 33694.60 5.49 17099.24 37785.00 2015-01-01 06:41:21.000 001 33694.60 5.49 17099.24 88888.00 2015-01-01 06:41:22.000 001 33694.63 5.47 17099.22 88888.00 2015-01-01 06:41:23.000 001 33694.65 5.48 17099.24 88888.00 2015-01-01 06:41:24.000 001 33694.63 5.49 17099.22 88888.00 2015-01-01 06:41:25.000 001 33694.63 5.47 17099.22 37784.96 2015-01-01 06:41:26.000 001 33694.60 5.46 17099.24 88888.00 2015-01-01 06:41:27.000 001 33694.62 5.50 17099.24 88888.00 2015-01-01 06:41:28.000 001 33694.66 5.52 17099.22 88888.00 2015-01-01 06:41:29.000 001 33694.64 5.52 17099.24 88888.00 2015-01-01 06:41:30.000 001 33694.63 5.52 17099.21 37785.00 2015-01-01 06:41:31.000 001 33694.63 5.55 17099.21 88888.00 2015-01-01 06:41:32.000 001 33694.64 5.53 17099.19 88888.00 2015-01-01 06:41:33.000 001 33694.61 5.53 17099.19 88888.00 2015-01-01 06:41:34.000 001 33694.61 5.52 17099.19 88888.00 2015-01-01 06:41:35.000 001 33694.62 5.47 17099.22 37784.91 2015-01-01 06:41:36.000 001 33694.65 5.49 17099.26 88888.00 2015-01-01 06:41:37.000 001 33694.61 5.50 17099.31 88888.00 2015-01-01 06:41:38.000 001 33694.59 5.54 17099.26 88888.00 2015-01-01 06:41:39.000 001 33694.59 5.57 17099.31 88888.00 2015-01-01 06:41:40.000 001 33694.57 5.57 17099.33 37784.96 2015-01-01 06:41:41.000 001 33694.56 5.57 17099.35 88888.00 2015-01-01 06:41:42.000 001 33694.57 5.61 17099.33 88888.00 2015-01-01 06:41:43.000 001 33694.52 5.59 17099.31 88888.00 2015-01-01 06:41:44.000 001 33694.48 5.59 17099.33 88888.00 2015-01-01 06:41:45.000 001 33694.48 5.60 17099.33 37784.85 2015-01-01 06:41:46.000 001 33694.42 5.62 17099.28 88888.00 2015-01-01 06:41:47.000 001 33694.38 5.63 17099.26 88888.00 2015-01-01 06:41:48.000 001 33694.37 5.62 17099.28 88888.00 2015-01-01 06:41:49.000 001 33694.35 5.63 17099.28 88888.00 2015-01-01 06:41:50.000 001 33694.37 5.62 17099.28 37784.83 2015-01-01 06:41:51.000 001 33694.35 5.64 17099.28 88888.00 2015-01-01 06:41:52.000 001 33694.35 5.61 17099.31 88888.00 2015-01-01 06:41:53.000 001 33694.38 5.64 17099.33 88888.00 2015-01-01 06:41:54.000 001 33694.39 5.73 17099.33 88888.00 2015-01-01 06:41:55.000 001 33694.38 5.73 17099.35 37784.70 2015-01-01 06:41:56.000 001 33694.38 5.70 17099.38 88888.00 2015-01-01 06:41:57.000 001 33694.36 5.66 17099.33 88888.00 2015-01-01 06:41:58.000 001 33694.37 5.65 17099.35 88888.00 2015-01-01 06:41:59.000 001 33694.39 5.57 17099.35 88888.00 2015-01-01 06:42:00.000 001 33694.33 5.55 17099.35 37784.71 2015-01-01 06:42:01.000 001 33694.37 5.55 17099.33 88888.00 2015-01-01 06:42:02.000 001 33694.41 5.53 17099.31 88888.00 2015-01-01 06:42:03.000 001 33694.41 5.52 17099.26 88888.00 2015-01-01 06:42:04.000 001 33694.43 5.53 17099.31 88888.00 2015-01-01 06:42:05.000 001 33694.47 5.54 17099.31 37784.80 2015-01-01 06:42:06.000 001 33694.44 5.51 17099.28 88888.00 2015-01-01 06:42:07.000 001 33694.46 5.50 17099.28 88888.00 2015-01-01 06:42:08.000 001 33694.47 5.51 17099.31 88888.00 2015-01-01 06:42:09.000 001 33694.49 5.61 17099.31 88888.00 2015-01-01 06:42:10.000 001 33694.48 5.59 17099.33 37784.89 2015-01-01 06:42:11.000 001 33694.49 5.58 17099.29 88888.00 2015-01-01 06:42:12.000 001 33694.49 5.61 17099.31 88888.00 2015-01-01 06:42:13.000 001 33694.48 5.57 17099.33 88888.00 2015-01-01 06:42:14.000 001 33694.47 5.58 17099.35 88888.00 2015-01-01 06:42:15.000 001 33694.45 5.59 17099.35 37784.89 2015-01-01 06:42:16.000 001 33694.46 5.59 17099.33 88888.00 2015-01-01 06:42:17.000 001 33694.49 5.59 17099.33 88888.00 2015-01-01 06:42:18.000 001 33694.46 5.60 17099.38 88888.00 2015-01-01 06:42:19.000 001 33694.49 5.62 17099.35 88888.00 2015-01-01 06:42:20.000 001 33694.50 5.62 17099.37 37784.92 2015-01-01 06:42:21.000 001 33694.54 5.57 17099.35 88888.00 2015-01-01 06:42:22.000 001 33694.52 5.58 17099.38 88888.00 2015-01-01 06:42:23.000 001 33694.52 5.61 17099.35 88888.00 2015-01-01 06:42:24.000 001 33694.50 5.66 17099.35 88888.00 2015-01-01 06:42:25.000 001 33694.47 5.66 17099.35 37784.92 2015-01-01 06:42:26.000 001 33694.47 5.69 17099.40 88888.00 2015-01-01 06:42:27.000 001 33694.49 5.67 17099.38 88888.00 2015-01-01 06:42:28.000 001 33694.52 5.68 17099.37 88888.00 2015-01-01 06:42:29.000 001 33694.50 5.69 17099.38 88888.00 2015-01-01 06:42:30.000 001 33694.51 5.72 17099.38 37784.94 2015-01-01 06:42:31.000 001 33694.48 5.78 17099.38 88888.00 2015-01-01 06:42:32.000 001 33694.45 5.79 17099.38 88888.00 2015-01-01 06:42:33.000 001 33694.43 5.78 17099.40 88888.00 2015-01-01 06:42:34.000 001 33694.44 5.78 17099.40 88888.00 2015-01-01 06:42:35.000 001 33694.41 5.84 17099.40 37784.87 2015-01-01 06:42:36.000 001 33694.39 5.86 17099.40 88888.00 2015-01-01 06:42:37.000 001 33694.38 5.81 17099.37 88888.00 2015-01-01 06:42:38.000 001 33694.36 5.80 17099.40 88888.00 2015-01-01 06:42:39.000 001 33694.35 5.80 17099.42 88888.00 2015-01-01 06:42:40.000 001 33694.33 5.79 17099.42 37784.80 2015-01-01 06:42:41.000 001 33694.33 5.82 17099.42 88888.00 2015-01-01 06:42:42.000 001 33694.34 5.84 17099.40 88888.00 2015-01-01 06:42:43.000 001 33694.36 5.84 17099.42 88888.00 2015-01-01 06:42:44.000 001 33694.39 5.81 17099.44 88888.00 2015-01-01 06:42:45.000 001 33694.43 5.81 17099.44 37784.72 2015-01-01 06:42:46.000 001 33694.44 5.80 17099.44 88888.00 2015-01-01 06:42:47.000 001 33694.42 5.79 17099.42 88888.00 2015-01-01 06:42:48.000 001 33694.41 5.75 17099.42 88888.00 2015-01-01 06:42:49.000 001 33694.46 5.75 17099.42 88888.00 2015-01-01 06:42:50.000 001 33694.49 5.75 17099.42 37784.83 2015-01-01 06:42:51.000 001 33694.52 5.71 17099.40 88888.00 2015-01-01 06:42:52.000 001 33694.50 5.70 17099.42 88888.00 2015-01-01 06:42:53.000 001 33694.52 5.69 17099.40 88888.00 2015-01-01 06:42:54.000 001 33694.55 5.71 17099.42 88888.00 2015-01-01 06:42:55.000 001 33694.54 5.69 17099.40 37784.91 2015-01-01 06:42:56.000 001 33694.53 5.67 17099.40 88888.00 2015-01-01 06:42:57.000 001 33694.52 5.63 17099.40 88888.00 2015-01-01 06:42:58.000 001 33694.56 5.59 17099.40 88888.00 2015-01-01 06:42:59.000 001 33694.60 5.56 17099.40 88888.00 2015-01-01 06:43:00.000 001 33694.62 5.61 17099.40 37784.93 2015-01-01 06:43:01.000 001 33694.60 5.66 17099.38 88888.00 2015-01-01 06:43:02.000 001 33694.61 5.63 17099.38 88888.00 2015-01-01 06:43:03.000 001 33694.61 5.58 17099.42 88888.00 2015-01-01 06:43:04.000 001 33694.54 5.54 17099.42 88888.00 2015-01-01 06:43:05.000 001 33694.55 5.58 17099.37 37784.89 2015-01-01 06:43:06.000 001 33694.52 5.62 17099.37 88888.00 2015-01-01 06:43:07.000 001 33694.50 5.61 17099.38 88888.00 2015-01-01 06:43:08.000 001 33694.47 5.63 17099.40 88888.00 2015-01-01 06:43:09.000 001 33694.46 5.62 17099.44 88888.00 2015-01-01 06:43:10.000 001 33694.46 5.65 17099.46 37784.92 2015-01-01 06:43:11.000 001 33694.45 5.68 17099.47 88888.00 2015-01-01 06:43:12.000 001 33694.44 5.70 17099.46 88888.00 2015-01-01 06:43:13.000 001 33694.41 5.67 17099.44 88888.00 2015-01-01 06:43:14.000 001 33694.40 5.63 17099.42 88888.00 2015-01-01 06:43:15.000 001 33694.39 5.64 17099.44 37784.81 2015-01-01 06:43:16.000 001 33694.40 5.66 17099.44 88888.00 2015-01-01 06:43:17.000 001 33694.38 5.66 17099.40 88888.00 2015-01-01 06:43:18.000 001 33694.41 5.69 17099.42 88888.00 2015-01-01 06:43:19.000 001 33694.39 5.72 17099.46 88888.00 2015-01-01 06:43:20.000 001 33694.40 5.72 17099.44 37784.74 2015-01-01 06:43:21.000 001 33694.40 5.71 17099.42 88888.00 2015-01-01 06:43:22.000 001 33694.41 5.65 17099.42 88888.00 2015-01-01 06:43:23.000 001 33694.42 5.64 17099.44 88888.00 2015-01-01 06:43:24.000 001 33694.39 5.65 17099.38 88888.00 2015-01-01 06:43:25.000 001 33694.38 5.59 17099.38 37784.77 2015-01-01 06:43:26.000 001 33694.40 5.58 17099.38 88888.00 2015-01-01 06:43:27.000 001 33694.45 5.58 17099.38 88888.00 2015-01-01 06:43:28.000 001 33694.50 5.58 17099.44 88888.00 2015-01-01 06:43:29.000 001 33694.54 5.60 17099.40 88888.00 2015-01-01 06:43:30.000 001 33694.59 5.63 17099.40 37784.90 2015-01-01 06:43:31.000 001 33694.60 5.61 17099.40 88888.00 2015-01-01 06:43:32.000 001 33694.66 5.62 17099.40 88888.00 2015-01-01 06:43:33.000 001 33694.65 5.60 17099.38 88888.00 2015-01-01 06:43:34.000 001 33694.67 5.57 17099.38 88888.00 2015-01-01 06:43:35.000 001 33694.70 5.61 17099.40 37785.06 2015-01-01 06:43:36.000 001 33694.73 5.64 17099.38 88888.00 2015-01-01 06:43:37.000 001 33694.74 5.65 17099.35 88888.00 2015-01-01 06:43:38.000 001 33694.77 5.68 17099.38 88888.00 2015-01-01 06:43:39.000 001 33694.76 5.67 17099.38 88888.00 2015-01-01 06:43:40.000 001 33694.75 5.67 17099.40 37785.12 2015-01-01 06:43:41.000 001 33694.69 5.69 17099.38 88888.00 2015-01-01 06:43:42.000 001 33694.65 5.72 17099.38 88888.00 2015-01-01 06:43:43.000 001 33694.67 5.71 17099.38 88888.00 2015-01-01 06:43:44.000 001 33694.69 5.72 17099.40 88888.00 2015-01-01 06:43:45.000 001 33694.65 5.75 17099.40 37785.11 2015-01-01 06:43:46.000 001 33694.64 5.79 17099.38 88888.00 2015-01-01 06:43:47.000 001 33694.66 5.84 17099.40 88888.00 2015-01-01 06:43:48.000 001 33694.67 5.84 17099.40 88888.00 2015-01-01 06:43:49.000 001 33694.64 5.80 17099.44 88888.00 2015-01-01 06:43:50.000 001 33694.60 5.80 17099.40 37785.12 2015-01-01 06:43:51.000 001 33694.61 5.82 17099.37 88888.00 2015-01-01 06:43:52.000 001 33694.59 5.81 17099.38 88888.00 2015-01-01 06:43:53.000 001 33694.59 5.79 17099.38 88888.00 2015-01-01 06:43:54.000 001 33694.58 5.79 17099.37 88888.00 2015-01-01 06:43:55.000 001 33694.54 5.81 17099.38 37785.04 2015-01-01 06:43:56.000 001 33694.51 5.79 17099.40 88888.00 2015-01-01 06:43:57.000 001 33694.52 5.78 17099.42 88888.00 2015-01-01 06:43:58.000 001 33694.51 5.80 17099.42 88888.00 2015-01-01 06:43:59.000 001 33694.47 5.81 17099.42 88888.00 2015-01-01 06:44:00.000 001 33694.44 5.83 17099.38 37784.95 2015-01-01 06:44:01.000 001 33694.43 5.86 17099.38 88888.00 2015-01-01 06:44:02.000 001 33694.42 5.87 17099.44 88888.00 2015-01-01 06:44:03.000 001 33694.42 5.89 17099.46 88888.00 2015-01-01 06:44:04.000 001 33694.41 5.84 17099.42 88888.00 2015-01-01 06:44:05.000 001 33694.39 5.84 17099.44 37784.90 2015-01-01 06:44:06.000 001 33694.35 5.87 17099.44 88888.00 2015-01-01 06:44:07.000 001 33694.34 5.90 17099.47 88888.00 2015-01-01 06:44:08.000 001 33694.29 5.90 17099.46 88888.00 2015-01-01 06:44:09.000 001 33694.32 5.89 17099.47 88888.00 2015-01-01 06:44:10.000 001 33694.32 5.87 17099.53 37784.85 2015-01-01 06:44:11.000 001 33694.34 5.87 17099.53 88888.00 2015-01-01 06:44:12.000 001 33694.34 5.85 17099.49 88888.00 2015-01-01 06:44:13.000 001 33694.36 5.87 17099.51 88888.00 2015-01-01 06:44:14.000 001 33694.41 5.87 17099.53 88888.00 2015-01-01 06:44:15.000 001 33694.46 5.83 17099.49 37784.82 2015-01-01 06:44:16.000 001 33694.47 5.81 17099.49 88888.00 2015-01-01 06:44:17.000 001 33694.48 5.81 17099.51 88888.00 2015-01-01 06:44:18.000 001 33694.53 5.80 17099.49 88888.00 2015-01-01 06:44:19.000 001 33694.57 5.74 17099.47 88888.00 2015-01-01 06:44:20.000 001 33694.65 5.72 17099.49 37784.96 2015-01-01 06:44:21.000 001 33694.69 5.67 17099.47 88888.00 2015-01-01 06:44:22.000 001 33694.71 5.65 17099.47 88888.00 2015-01-01 06:44:23.000 001 33694.74 5.65 17099.47 88888.00 2015-01-01 06:44:24.000 001 33694.82 5.69 17099.47 88888.00 2015-01-01 06:44:25.000 001 33694.80 5.65 17099.47 37785.12 2015-01-01 06:44:26.000 001 33694.83 5.63 17099.47 88888.00 2015-01-01 06:44:27.000 001 33694.86 5.61 17099.46 88888.00 2015-01-01 06:44:28.000 001 33694.89 5.63 17099.49 88888.00 2015-01-01 06:44:29.000 001 33694.88 5.63 17099.51 88888.00 2015-01-01 06:44:30.000 001 33694.88 5.60 17099.51 37785.29 2015-01-01 06:44:31.000 001 33694.87 5.59 17099.49 88888.00 2015-01-01 06:44:32.000 001 33694.86 5.60 17099.47 88888.00 2015-01-01 06:44:33.000 001 33694.86 5.63 17099.46 88888.00 2015-01-01 06:44:34.000 001 33694.88 5.67 17099.44 88888.00 2015-01-01 06:44:35.000 001 33694.87 5.65 17099.44 37785.30 2015-01-01 06:44:36.000 001 33694.86 5.66 17099.47 88888.00 2015-01-01 06:44:37.000 001 33694.86 5.66 17099.49 88888.00 2015-01-01 06:44:38.000 001 33694.89 5.69 17099.51 88888.00 2015-01-01 06:44:39.000 001 33694.93 5.68 17099.51 88888.00 2015-01-01 06:44:40.000 001 33694.88 5.66 17099.51 37785.30 2015-01-01 06:44:41.000 001 33694.84 5.67 17099.53 88888.00 2015-01-01 06:44:42.000 001 33694.84 5.68 17099.53 88888.00 2015-01-01 06:44:43.000 001 33694.81 5.68 17099.51 88888.00 2015-01-01 06:44:44.000 001 33694.80 5.70 17099.49 88888.00 2015-01-01 06:44:45.000 001 33694.83 5.67 17099.51 37785.26 2015-01-01 06:44:46.000 001 33694.81 5.65 17099.53 88888.00 2015-01-01 06:44:47.000 001 33694.80 5.68 17099.56 88888.00 2015-01-01 06:44:48.000 001 33694.76 5.70 17099.60 88888.00 2015-01-01 06:44:49.000 001 33694.74 5.72 17099.58 88888.00 2015-01-01 06:44:50.000 001 33694.75 5.72 17099.54 37785.25 2015-01-01 06:44:51.000 001 33694.74 5.74 17099.53 88888.00 2015-01-01 06:44:52.000 001 33694.77 5.72 17099.54 88888.00 2015-01-01 06:44:53.000 001 33694.67 5.67 17099.53 88888.00 2015-01-01 06:44:54.000 001 33694.64 5.70 17099.58 88888.00 2015-01-01 06:44:55.000 001 33694.66 5.69 17099.53 37785.08 2015-01-01 06:44:56.000 001 33694.62 5.70 17099.51 88888.00 2015-01-01 06:44:57.000 001 33694.58 5.71 17099.51 88888.00 2015-01-01 06:44:58.000 001 33694.55 5.70 17099.53 88888.00 2015-01-01 06:44:59.000 001 33694.55 5.70 17099.58 88888.00 2015-01-01 06:45:00.000 001 33694.54 5.74 17099.56 37785.03 2015-01-01 06:45:01.000 001 33694.51 5.72 17099.62 88888.00 2015-01-01 06:45:02.000 001 33694.51 5.71 17099.62 88888.00 2015-01-01 06:45:03.000 001 33694.48 5.70 17099.60 88888.00 2015-01-01 06:45:04.000 001 33694.50 5.74 17099.58 88888.00 2015-01-01 06:45:05.000 001 33694.50 5.73 17099.60 37784.94 2015-01-01 06:45:06.000 001 33694.47 5.72 17099.63 88888.00 2015-01-01 06:45:07.000 001 33694.47 5.73 17099.58 88888.00 2015-01-01 06:45:08.000 001 33694.47 5.76 17099.56 88888.00 2015-01-01 06:45:09.000 001 33694.49 5.76 17099.58 88888.00 2015-01-01 06:45:10.000 001 33694.52 5.74 17099.62 37784.96 2015-01-01 06:45:11.000 001 33694.53 5.69 17099.62 88888.00 2015-01-01 06:45:12.000 001 33694.53 5.68 17099.62 88888.00 2015-01-01 06:45:13.000 001 33694.55 5.64 17099.56 88888.00 2015-01-01 06:45:14.000 001 33694.53 5.56 17099.56 88888.00 2015-01-01 06:45:15.000 001 33694.56 5.55 17099.60 37785.01 2015-01-01 06:45:16.000 001 33694.59 5.53 17099.60 88888.00 2015-01-01 06:45:17.000 001 33694.58 5.53 17099.58 88888.00 2015-01-01 06:45:18.000 001 33694.62 5.53 17099.58 88888.00 2015-01-01 06:45:19.000 001 33694.64 5.51 17099.60 88888.00 2015-01-01 06:45:20.000 001 33694.65 5.50 17099.58 37784.99 2015-01-01 06:45:21.000 001 33694.71 5.48 17099.56 88888.00 2015-01-01 06:45:22.000 001 33694.76 5.46 17099.60 88888.00 2015-01-01 06:45:23.000 001 33694.78 5.46 17099.62 88888.00 2015-01-01 06:45:24.000 001 33694.78 5.51 17099.60 88888.00 2015-01-01 06:45:25.000 001 33694.77 5.48 17099.56 37785.20 2015-01-01 06:45:26.000 001 33694.79 5.49 17099.54 88888.00 2015-01-01 06:45:27.000 001 33694.80 5.50 17099.54 88888.00 2015-01-01 06:45:28.000 001 33694.78 5.49 17099.56 88888.00 2015-01-01 06:45:29.000 001 33694.79 5.56 17099.54 88888.00 2015-01-01 06:45:30.000 001 33694.83 5.59 17099.56 37785.27 2015-01-01 06:45:31.000 001 33694.80 5.58 17099.56 88888.00 2015-01-01 06:45:32.000 001 33694.82 5.57 17099.56 88888.00 2015-01-01 06:45:33.000 001 33694.83 5.57 17099.53 88888.00 2015-01-01 06:45:34.000 001 33694.81 5.61 17099.53 88888.00 2015-01-01 06:45:35.000 001 33694.80 5.63 17099.51 37785.20 2015-01-01 06:45:36.000 001 33694.82 5.62 17099.53 88888.00 2015-01-01 06:45:37.000 001 33694.87 5.64 17099.56 88888.00 2015-01-01 06:45:38.000 001 33694.86 5.64 17099.53 88888.00 2015-01-01 06:45:39.000 001 33694.85 5.66 17099.54 88888.00 2015-01-01 06:45:40.000 001 33694.89 5.66 17099.56 37785.23 2015-01-01 06:45:41.000 001 33694.91 5.66 17099.53 88888.00 2015-01-01 06:45:42.000 001 33694.90 5.69 17099.49 88888.00 2015-01-01 06:45:43.000 001 33694.89 5.72 17099.49 88888.00 2015-01-01 06:45:44.000 001 33694.93 5.77 17099.56 88888.00 2015-01-01 06:45:45.000 001 33694.97 5.75 17099.58 37785.28 2015-01-01 06:45:46.000 001 33694.97 5.74 17099.56 88888.00 2015-01-01 06:45:47.000 001 33694.99 5.77 17099.58 88888.00 2015-01-01 06:45:48.000 001 33695.00 5.79 17099.56 88888.00 2015-01-01 06:45:49.000 001 33694.97 5.79 17099.53 88888.00 2015-01-01 06:45:50.000 001 33694.98 5.76 17099.53 37785.38 2015-01-01 06:45:51.000 001 33694.94 5.75 17099.53 88888.00 2015-01-01 06:45:52.000 001 33694.94 5.74 17099.56 88888.00 2015-01-01 06:45:53.000 001 33694.91 5.75 17099.56 88888.00 2015-01-01 06:45:54.000 001 33694.90 5.74 17099.56 88888.00 2015-01-01 06:45:55.000 001 33694.91 5.78 17099.56 37785.33 2015-01-01 06:45:56.000 001 33694.87 5.81 17099.53 88888.00 2015-01-01 06:45:57.000 001 33694.82 5.78 17099.56 88888.00 2015-01-01 06:45:58.000 001 33694.82 5.79 17099.56 88888.00 2015-01-01 06:45:59.000 001 33694.82 5.82 17099.56 88888.00 2015-01-01 06:46:00.000 001 33694.84 5.78 17099.56 37785.30 2015-01-01 06:46:01.000 001 33694.84 5.71 17099.54 88888.00 2015-01-01 06:46:02.000 001 33694.85 5.71 17099.58 88888.00 2015-01-01 06:46:03.000 001 33694.84 5.76 17099.56 88888.00 2015-01-01 06:46:04.000 001 33694.83 5.77 17099.60 88888.00 2015-01-01 06:46:05.000 001 33694.83 5.72 17099.58 37785.33 2015-01-01 06:46:06.000 001 33694.86 5.69 17099.60 88888.00 2015-01-01 06:46:07.000 001 33694.85 5.72 17099.58 88888.00 2015-01-01 06:46:08.000 001 33694.83 5.69 17099.58 88888.00 2015-01-01 06:46:09.000 001 33694.83 5.67 17099.60 88888.00 2015-01-01 06:46:10.000 001 33694.87 5.71 17099.58 37785.28 2015-01-01 06:46:11.000 001 33694.89 5.71 17099.62 88888.00 2015-01-01 06:46:12.000 001 33694.90 5.68 17099.58 88888.00 2015-01-01 06:46:13.000 001 33694.92 5.67 17099.62 88888.00 2015-01-01 06:46:14.000 001 33694.92 5.68 17099.65 88888.00 2015-01-01 06:46:15.000 001 33694.96 5.71 17099.67 37785.37 2015-01-01 06:46:16.000 001 33694.98 5.72 17099.65 88888.00 2015-01-01 06:46:17.000 001 33695.02 5.71 17099.63 88888.00 2015-01-01 06:46:18.000 001 33695.06 5.72 17099.63 88888.00 2015-01-01 06:46:19.000 001 33695.09 5.74 17099.62 88888.00 2015-01-01 06:46:20.000 001 33695.10 5.72 17099.60 37785.41 2015-01-01 06:46:21.000 001 33695.11 5.66 17099.60 88888.00 2015-01-01 06:46:22.000 001 33695.12 5.63 17099.65 88888.00 2015-01-01 06:46:23.000 001 33695.17 5.63 17099.69 88888.00 2015-01-01 06:46:24.000 001 33695.21 5.64 17099.67 88888.00 2015-01-01 06:46:25.000 001 33695.19 5.60 17099.65 37785.61 2015-01-01 06:46:26.000 001 33695.23 5.62 17099.62 88888.00 2015-01-01 06:46:27.000 001 33695.23 5.64 17099.58 88888.00 2015-01-01 06:46:28.000 001 33695.24 5.61 17099.58 88888.00 2015-01-01 06:46:29.000 001 33695.23 5.61 17099.62 88888.00 2015-01-01 06:46:30.000 001 33695.24 5.59 17099.62 37785.62 2015-01-01 06:46:31.000 001 33695.25 5.60 17099.58 88888.00 2015-01-01 06:46:32.000 001 33695.24 5.61 17099.58 88888.00 2015-01-01 06:46:33.000 001 33695.23 5.65 17099.58 88888.00 2015-01-01 06:46:34.000 001 33695.21 5.69 17099.62 88888.00 2015-01-01 06:46:35.000 001 33695.20 5.69 17099.65 37785.69 2015-01-01 06:46:36.000 001 33695.17 5.68 17099.65 88888.00 2015-01-01 06:46:37.000 001 33695.15 5.66 17099.67 88888.00 2015-01-01 06:46:38.000 001 33695.16 5.70 17099.69 88888.00 2015-01-01 06:46:39.000 001 33695.12 5.66 17099.67 88888.00 2015-01-01 06:46:40.000 001 33695.14 5.66 17099.67 37785.56 2015-01-01 06:46:41.000 001 33695.09 5.68 17099.67 88888.00 2015-01-01 06:46:42.000 001 33695.09 5.72 17099.67 88888.00 2015-01-01 06:46:43.000 001 33695.09 5.73 17099.67 88888.00 2015-01-01 06:46:44.000 001 33695.06 5.80 17099.69 88888.00 2015-01-01 06:46:45.000 001 33695.01 5.80 17099.67 37785.50 2015-01-01 06:46:46.000 001 33695.00 5.79 17099.69 88888.00 2015-01-01 06:46:47.000 001 33695.01 5.77 17099.69 88888.00 2015-01-01 06:46:48.000 001 33694.98 5.81 17099.71 88888.00 2015-01-01 06:46:49.000 001 33694.97 5.84 17099.76 88888.00 2015-01-01 06:46:50.000 001 33694.94 5.82 17099.74 37785.47 2015-01-01 06:46:51.000 001 33694.94 5.79 17099.71 88888.00 2015-01-01 06:46:52.000 001 33694.98 5.78 17099.67 88888.00 2015-01-01 06:46:53.000 001 33695.01 5.76 17099.69 88888.00 2015-01-01 06:46:54.000 001 33694.99 5.77 17099.71 88888.00 2015-01-01 06:46:55.000 001 33694.96 5.79 17099.72 37785.40 2015-01-01 06:46:56.000 001 33694.93 5.79 17099.72 88888.00 2015-01-01 06:46:57.000 001 33694.96 5.75 17099.74 88888.00 2015-01-01 06:46:58.000 001 33694.94 5.74 17099.71 88888.00 2015-01-01 06:46:59.000 001 33694.92 5.68 17099.71 88888.00 2015-01-01 06:47:00.000 001 33694.94 5.65 17099.69 37785.44 2015-01-01 06:47:01.000 001 33694.95 5.65 17099.65 88888.00 2015-01-01 06:47:02.000 001 33694.94 5.62 17099.65 88888.00 2015-01-01 06:47:03.000 001 33694.92 5.63 17099.69 88888.00 2015-01-01 06:47:04.000 001 33694.93 5.62 17099.67 88888.00 2015-01-01 06:47:05.000 001 33694.90 5.64 17099.65 37785.39 2015-01-01 06:47:06.000 001 33694.89 5.64 17099.65 88888.00 2015-01-01 06:47:07.000 001 33694.87 5.61 17099.62 88888.00 2015-01-01 06:47:08.000 001 33694.88 5.59 17099.67 88888.00 2015-01-01 06:47:09.000 001 33694.90 5.58 17099.69 88888.00 2015-01-01 06:47:10.000 001 33694.90 5.57 17099.65 37785.32 2015-01-01 06:47:11.000 001 33694.88 5.55 17099.67 88888.00 2015-01-01 06:47:12.000 001 33694.91 5.49 17099.65 88888.00 2015-01-01 06:47:13.000 001 33694.93 5.47 17099.65 88888.00 2015-01-01 06:47:14.000 001 33694.92 5.47 17099.67 88888.00 2015-01-01 06:47:15.000 001 33694.94 5.47 17099.67 37785.38 2015-01-01 06:47:16.000 001 33694.98 5.48 17099.71 88888.00 2015-01-01 06:47:17.000 001 33694.98 5.47 17099.65 88888.00 2015-01-01 06:47:18.000 001 33695.03 5.42 17099.62 88888.00 2015-01-01 06:47:19.000 001 33695.04 5.40 17099.65 88888.00 2015-01-01 06:47:20.000 001 33695.05 5.40 17099.63 37785.42 2015-01-01 06:47:21.000 001 33695.05 5.38 17099.65 88888.00 2015-01-01 06:47:22.000 001 33695.05 5.40 17099.69 88888.00 2015-01-01 06:47:23.000 001 33695.08 5.41 17099.69 88888.00 2015-01-01 06:47:24.000 001 33695.04 5.45 17099.67 88888.00 2015-01-01 06:47:25.000 001 33695.02 5.48 17099.69 37785.45 2015-01-01 06:47:26.000 001 33694.99 5.48 17099.71 88888.00 2015-01-01 06:47:27.000 001 33694.99 5.48 17099.69 88888.00 2015-01-01 06:47:28.000 001 33694.98 5.49 17099.71 88888.00 2015-01-01 06:47:29.000 001 33695.00 5.52 17099.71 88888.00 2015-01-01 06:47:30.000 001 33694.97 5.54 17099.72 37785.42 2015-01-01 06:47:31.000 001 33694.94 5.56 17099.74 88888.00 2015-01-01 06:47:32.000 001 33694.94 5.60 17099.76 88888.00 2015-01-01 06:47:33.000 001 33694.93 5.66 17099.72 88888.00 2015-01-01 06:47:34.000 001 33694.93 5.64 17099.69 88888.00 2015-01-01 06:47:35.000 001 33694.94 5.64 17099.72 37785.48 2015-01-01 06:47:36.000 001 33694.92 5.61 17099.69 88888.00 2015-01-01 06:47:37.000 001 33694.89 5.62 17099.65 88888.00 2015-01-01 06:47:38.000 001 33694.88 5.61 17099.65 88888.00 2015-01-01 06:47:39.000 001 33694.90 5.63 17099.67 88888.00 2015-01-01 06:47:40.000 001 33694.87 5.65 17099.71 37785.34 2015-01-01 06:47:41.000 001 33694.88 5.70 17099.74 88888.00 2015-01-01 06:47:42.000 001 33694.88 5.74 17099.74 88888.00 2015-01-01 06:47:43.000 001 33694.83 5.73 17099.76 88888.00 2015-01-01 06:47:44.000 001 33694.83 5.72 17099.74 88888.00 2015-01-01 06:47:45.000 001 33694.78 5.76 17099.72 37785.31 2015-01-01 06:47:46.000 001 33694.79 5.75 17099.69 88888.00 2015-01-01 06:47:47.000 001 33694.77 5.74 17099.74 88888.00 2015-01-01 06:47:48.000 001 33694.74 5.69 17099.74 88888.00 2015-01-01 06:47:49.000 001 33694.77 5.73 17099.74 88888.00 2015-01-01 06:47:50.000 001 33694.79 5.75 17099.74 37785.35 2015-01-01 06:47:51.000 001 33694.76 5.73 17099.72 88888.00 2015-01-01 06:47:52.000 001 33694.74 5.72 17099.72 88888.00 2015-01-01 06:47:53.000 001 33694.75 5.72 17099.76 88888.00 2015-01-01 06:47:54.000 001 33694.72 5.70 17099.74 88888.00 2015-01-01 06:47:55.000 001 33694.76 5.70 17099.74 37785.25 2015-01-01 06:47:56.000 001 33694.73 5.72 17099.74 88888.00 2015-01-01 06:47:57.000 001 33694.70 5.66 17099.74 88888.00 2015-01-01 06:47:58.000 001 33694.70 5.68 17099.71 88888.00 2015-01-01 06:47:59.000 001 33694.67 5.65 17099.67 88888.00 2015-01-01 06:48:00.000 001 33694.66 5.64 17099.72 37785.21 2015-01-01 06:48:01.000 001 33694.66 5.64 17099.76 88888.00 2015-01-01 06:48:02.000 001 33694.65 5.63 17099.78 88888.00 2015-01-01 06:48:03.000 001 33694.65 5.64 17099.74 88888.00 2015-01-01 06:48:04.000 001 33694.63 5.63 17099.74 88888.00 2015-01-01 06:48:05.000 001 33694.60 5.63 17099.72 37785.21 2015-01-01 06:48:06.000 001 33694.60 5.65 17099.72 88888.00 2015-01-01 06:48:07.000 001 33694.60 5.67 17099.76 88888.00 2015-01-01 06:48:08.000 001 33694.60 5.68 17099.78 88888.00 2015-01-01 06:48:09.000 001 33694.60 5.65 17099.81 88888.00 2015-01-01 06:48:10.000 001 33694.57 5.65 17099.79 37785.12 2015-01-01 06:48:11.000 001 33694.55 5.65 17099.81 88888.00 2015-01-01 06:48:12.000 001 33694.48 5.65 17099.83 88888.00 2015-01-01 06:48:13.000 001 33694.46 5.64 17099.81 88888.00 2015-01-01 06:48:14.000 001 33694.46 5.69 17099.78 88888.00 2015-01-01 06:48:15.000 001 33694.45 5.73 17099.81 37785.16 2015-01-01 06:48:16.000 001 33694.43 5.75 17099.83 88888.00 2015-01-01 06:48:17.000 001 33694.41 5.80 17099.83 88888.00 2015-01-01 06:48:18.000 001 33694.42 5.82 17099.83 88888.00 2015-01-01 06:48:19.000 001 33694.44 5.82 17099.81 88888.00 2015-01-01 06:48:20.000 001 33694.49 5.81 17099.83 37785.08 2015-01-01 06:48:21.000 001 33694.49 5.84 17099.83 88888.00 2015-01-01 06:48:22.000 001 33694.50 5.89 17099.85 88888.00 2015-01-01 06:48:23.000 001 33694.48 5.88 17099.81 88888.00 2015-01-01 06:48:24.000 001 33694.52 5.86 17099.78 88888.00 2015-01-01 06:48:25.000 001 33694.57 5.86 17099.76 37785.14 2015-01-01 06:48:26.000 001 33694.65 5.86 17099.78 88888.00 2015-01-01 06:48:27.000 001 33694.68 5.82 17099.81 88888.00 2015-01-01 06:48:28.000 001 33694.72 5.85 17099.83 88888.00 2015-01-01 06:48:29.000 001 33694.74 5.85 17099.85 88888.00 2015-01-01 06:48:30.000 001 33694.75 5.85 17099.85 37785.35 2015-01-01 06:48:31.000 001 33694.70 5.85 17099.83 88888.00 2015-01-01 06:48:32.000 001 33694.70 5.86 17099.83 88888.00 2015-01-01 06:48:33.000 001 33694.73 5.86 17099.81 88888.00 2015-01-01 06:48:34.000 001 33694.78 5.88 17099.81 88888.00 2015-01-01 06:48:35.000 001 33694.79 5.88 17099.81 37785.39 2015-01-01 06:48:36.000 001 33694.82 5.89 17099.76 88888.00 2015-01-01 06:48:37.000 001 33694.83 5.85 17099.76 88888.00 2015-01-01 06:48:38.000 001 33694.86 5.85 17099.76 88888.00 2015-01-01 06:48:39.000 001 33694.88 5.90 17099.74 88888.00 2015-01-01 06:48:40.000 001 33694.88 5.94 17099.72 37785.44 2015-01-01 06:48:41.000 001 33694.92 5.95 17099.72 88888.00 2015-01-01 06:48:42.000 001 33694.91 5.93 17099.78 88888.00 2015-01-01 06:48:43.000 001 33694.85 5.89 17099.83 88888.00 2015-01-01 06:48:44.000 001 33694.86 5.89 17099.83 88888.00 2015-01-01 06:48:45.000 001 33694.86 5.95 17099.79 37785.43 2015-01-01 06:48:46.000 001 33694.86 5.99 17099.78 88888.00 2015-01-01 06:48:47.000 001 33694.84 5.98 17099.76 88888.00 2015-01-01 06:48:48.000 001 33694.82 5.98 17099.76 88888.00 2015-01-01 06:48:49.000 001 33694.82 5.99 17099.78 88888.00 2015-01-01 06:48:50.000 001 33694.81 6.04 17099.78 37785.44 2015-01-01 06:48:51.000 001 33694.81 6.00 17099.81 88888.00 2015-01-01 06:48:52.000 001 33694.76 6.01 17099.81 88888.00 2015-01-01 06:48:53.000 001 33694.67 6.01 17099.79 88888.00 2015-01-01 06:48:54.000 001 33694.67 6.09 17099.81 88888.00 2015-01-01 06:48:55.000 001 33694.65 6.14 17099.85 37785.36 2015-01-01 06:48:56.000 001 33694.59 6.16 17099.85 88888.00 2015-01-01 06:48:57.000 001 33694.56 6.15 17099.88 88888.00 2015-01-01 06:48:58.000 001 33694.53 6.16 17099.88 88888.00 2015-01-01 06:48:59.000 001 33694.44 6.20 17099.90 88888.00 2015-01-01 06:49:00.000 001 33694.41 6.21 17099.87 37785.13 2015-01-01 06:49:01.000 001 33694.34 6.17 17099.85 88888.00 2015-01-01 06:49:02.000 001 33694.32 6.16 17099.88 88888.00 2015-01-01 06:49:03.000 001 33694.28 6.22 17099.88 88888.00 2015-01-01 06:49:04.000 001 33694.24 6.26 17099.92 88888.00 2015-01-01 06:49:05.000 001 33694.26 6.24 17099.90 37784.94 2015-01-01 06:49:06.000 001 33694.26 6.23 17099.92 88888.00 2015-01-01 06:49:07.000 001 33694.27 6.22 17099.88 88888.00 2015-01-01 06:49:08.000 001 33694.27 6.24 17099.88 88888.00 2015-01-01 06:49:09.000 001 33694.23 6.24 17099.90 88888.00 2015-01-01 06:49:10.000 001 33694.22 6.21 17099.90 37784.91 2015-01-01 06:49:11.000 001 33694.25 6.19 17099.88 88888.00 2015-01-01 06:49:12.000 001 33694.25 6.17 17099.90 88888.00 2015-01-01 06:49:13.000 001 33694.21 6.19 17099.88 88888.00 2015-01-01 06:49:14.000 001 33694.17 6.20 17099.88 88888.00 2015-01-01 06:49:15.000 001 33694.17 6.16 17099.88 37784.94 2015-01-01 06:49:16.000 001 33694.22 6.13 17099.88 88888.00 2015-01-01 06:49:17.000 001 33694.18 6.18 17099.88 88888.00 2015-01-01 06:49:18.000 001 33694.14 6.22 17099.88 88888.00 2015-01-01 06:49:19.000 001 33694.14 6.22 17099.92 88888.00 2015-01-01 06:49:20.000 001 33694.18 6.18 17099.92 37784.90 2015-01-01 06:49:21.000 001 33694.19 6.19 17099.90 88888.00 2015-01-01 06:49:22.000 001 33694.21 6.22 17099.88 88888.00 2015-01-01 06:49:23.000 001 33694.21 6.21 17099.96 88888.00 2015-01-01 06:49:24.000 001 33694.27 6.18 17099.92 88888.00 2015-01-01 06:49:25.000 001 33694.30 6.17 17099.92 37784.89 2015-01-01 06:49:26.000 001 33694.34 6.24 17099.94 88888.00 2015-01-01 06:49:27.000 001 33694.39 6.21 17099.94 88888.00 2015-01-01 06:49:28.000 001 33694.43 6.21 17099.92 88888.00 2015-01-01 06:49:29.000 001 33694.49 6.22 17099.85 88888.00 2015-01-01 06:49:30.000 001 33694.52 6.20 17099.87 37785.17 2015-01-01 06:49:31.000 001 33694.60 6.20 17099.90 88888.00 2015-01-01 06:49:32.000 001 33694.66 6.24 17099.90 88888.00 2015-01-01 06:49:33.000 001 33694.71 6.22 17099.90 88888.00 2015-01-01 06:49:34.000 001 33694.73 6.18 17099.88 88888.00 2015-01-01 06:49:35.000 001 33694.79 6.16 17099.83 37785.32 2015-01-01 06:49:36.000 001 33694.85 6.14 17099.85 88888.00 2015-01-01 06:49:37.000 001 33694.89 6.13 17099.83 88888.00 2015-01-01 06:49:38.000 001 33694.93 6.12 17099.83 88888.00 2015-01-01 06:49:39.000 001 33694.98 6.14 17099.85 88888.00 2015-01-01 06:49:40.000 001 33694.95 6.15 17099.85 37785.48 2015-01-01 06:49:41.000 001 33695.01 6.14 17099.85 88888.00 2015-01-01 06:49:42.000 001 33695.03 6.17 17099.81 88888.00 2015-01-01 06:49:43.000 001 33695.01 6.19 17099.79 88888.00 2015-01-01 06:49:44.000 001 33695.00 6.24 17099.83 88888.00 2015-01-01 06:49:45.000 001 33695.03 6.29 17099.83 37785.69 2015-01-01 06:49:46.000 001 33695.07 6.27 17099.83 88888.00 2015-01-01 06:49:47.000 001 33695.07 6.28 17099.88 88888.00 2015-01-01 06:49:48.000 001 33695.05 6.29 17099.85 88888.00 2015-01-01 06:49:49.000 001 33695.10 6.31 17099.85 88888.00 2015-01-01 06:49:50.000 001 33695.09 6.34 17099.83 37785.70 2015-01-01 06:49:51.000 001 33695.06 6.35 17099.81 88888.00 2015-01-01 06:49:52.000 001 33695.07 6.36 17099.83 88888.00 2015-01-01 06:49:53.000 001 33695.07 6.40 17099.83 88888.00 2015-01-01 06:49:54.000 001 33695.03 6.46 17099.83 88888.00 2015-01-01 06:49:55.000 001 33695.01 6.42 17099.85 37785.76 2015-01-01 06:49:56.000 001 33695.00 6.40 17099.88 88888.00 2015-01-01 06:49:57.000 001 33694.95 6.42 17099.88 88888.00 2015-01-01 06:49:58.000 001 33694.95 6.49 17099.92 88888.00 2015-01-01 06:49:59.000 001 33694.91 6.49 17099.90 88888.00 2015-01-01 06:50:00.000 001 33694.89 6.46 17099.90 37785.68 2015-01-01 06:50:01.000 001 33694.90 6.47 17099.90 88888.00 2015-01-01 06:50:02.000 001 33694.86 6.49 17099.90 88888.00 2015-01-01 06:50:03.000 001 33694.87 6.47 17099.92 88888.00 2015-01-01 06:50:04.000 001 33694.85 6.50 17099.92 88888.00 2015-01-01 06:50:05.000 001 33694.80 6.54 17099.88 37785.53 2015-01-01 06:50:06.000 001 33694.81 6.54 17099.90 88888.00 2015-01-01 06:50:07.000 001 33694.78 6.53 17099.90 88888.00 2015-01-01 06:50:08.000 001 33694.72 6.46 17099.90 88888.00 2015-01-01 06:50:09.000 001 33694.72 6.45 17099.90 88888.00 2015-01-01 06:50:10.000 001 33694.75 6.44 17099.92 37785.40 2015-01-01 06:50:11.000 001 33694.73 6.43 17099.94 88888.00 2015-01-01 06:50:12.000 001 33694.72 6.41 17099.94 88888.00 2015-01-01 06:50:13.000 001 33694.68 6.40 17099.92 88888.00 2015-01-01 06:50:14.000 001 33694.72 6.38 17099.92 88888.00 2015-01-01 06:50:15.000 001 33694.73 6.39 17099.94 37785.46 2015-01-01 06:50:16.000 001 33694.79 6.38 17099.97 88888.00 2015-01-01 06:50:17.000 001 33694.80 6.35 17099.94 88888.00 2015-01-01 06:50:18.000 001 33694.79 6.36 17099.97 88888.00 2015-01-01 06:50:19.000 001 33694.77 6.40 17099.97 88888.00 2015-01-01 06:50:20.000 001 33694.75 6.38 17099.96 37785.41 2015-01-01 06:50:21.000 001 33694.74 6.37 17099.96 88888.00 2015-01-01 06:50:22.000 001 33694.75 6.38 17099.94 88888.00 2015-01-01 06:50:23.000 001 33694.74 6.41 17099.92 88888.00 2015-01-01 06:50:24.000 001 33694.78 6.42 17099.94 88888.00 2015-01-01 06:50:25.000 001 33694.78 6.41 17099.97 37785.42 2015-01-01 06:50:26.000 001 33694.77 6.39 17099.99 88888.00 2015-01-01 06:50:27.000 001 33694.75 6.38 17099.99 88888.00 2015-01-01 06:50:28.000 001 33694.74 6.38 17099.97 88888.00 2015-01-01 06:50:29.000 001 33694.78 6.38 17099.99 88888.00 2015-01-01 06:50:30.000 001 33694.80 6.40 17099.97 37785.40 2015-01-01 06:50:31.000 001 33694.78 6.41 17099.94 88888.00 2015-01-01 06:50:32.000 001 33694.82 6.36 17099.97 88888.00 2015-01-01 06:50:33.000 001 33694.87 6.35 17099.99 88888.00 2015-01-01 06:50:34.000 001 33694.87 6.35 17099.99 88888.00 2015-01-01 06:50:35.000 001 33694.88 6.32 17099.97 37785.57 2015-01-01 06:50:36.000 001 33694.96 6.27 17099.97 88888.00 2015-01-01 06:50:37.000 001 33694.97 6.28 17099.97 88888.00 2015-01-01 06:50:38.000 001 33695.03 6.25 17099.97 88888.00 2015-01-01 06:50:39.000 001 33695.03 6.26 17099.92 88888.00 2015-01-01 06:50:40.000 001 33695.09 6.24 17099.92 37785.60 2015-01-01 06:50:41.000 001 33695.11 6.19 17099.92 88888.00 2015-01-01 06:50:42.000 001 33695.17 6.21 17099.94 88888.00 2015-01-01 06:50:43.000 001 33695.21 6.21 17099.97 88888.00 2015-01-01 06:50:44.000 001 33695.19 6.22 17099.96 88888.00 2015-01-01 06:50:45.000 001 33695.19 6.21 17099.94 37785.73 2015-01-01 06:50:46.000 001 33695.18 6.21 17099.97 88888.00 2015-01-01 06:50:47.000 001 33695.19 6.20 17099.97 88888.00 2015-01-01 06:50:48.000 001 33695.20 6.18 17099.94 88888.00 2015-01-01 06:50:49.000 001 33695.18 6.19 17099.92 88888.00 2015-01-01 06:50:50.000 001 33695.19 6.19 17099.94 37785.78 2015-01-01 06:50:51.000 001 33695.17 6.19 17099.94 88888.00 2015-01-01 06:50:52.000 001 33695.16 6.19 17099.96 88888.00 2015-01-01 06:50:53.000 001 33695.18 6.23 17099.96 88888.00 2015-01-01 06:50:54.000 001 33695.17 6.23 17099.97 88888.00 2015-01-01 06:50:55.000 001 33695.13 6.23 17099.94 37785.78 2015-01-01 06:50:56.000 001 33695.11 6.25 17099.99 88888.00 2015-01-01 06:50:57.000 001 33695.11 6.29 17100.01 88888.00 2015-01-01 06:50:58.000 001 33695.10 6.30 17100.01 88888.00 2015-01-01 06:50:59.000 001 33695.08 6.27 17099.96 88888.00 2015-01-01 06:51:00.000 001 33695.09 6.23 17099.99 37785.69 2015-01-01 06:51:01.000 001 33695.12 6.23 17100.01 88888.00 2015-01-01 06:51:02.000 001 33695.09 6.23 17100.01 88888.00 2015-01-01 06:51:03.000 001 33695.03 6.28 17100.03 88888.00 2015-01-01 06:51:04.000 001 33695.00 6.32 17100.04 88888.00 2015-01-01 06:51:05.000 001 33694.98 6.29 17100.03 37785.67 2015-01-01 06:51:06.000 001 33694.96 6.25 17100.01 88888.00 2015-01-01 06:51:07.000 001 33694.93 6.30 17099.99 88888.00 2015-01-01 06:51:08.000 001 33694.93 6.29 17100.01 88888.00 2015-01-01 06:51:09.000 001 33694.91 6.29 17100.01 88888.00 2015-01-01 06:51:10.000 001 33694.87 6.30 17099.99 37785.61 2015-01-01 06:51:11.000 001 33694.89 6.29 17100.01 88888.00 2015-01-01 06:51:12.000 001 33694.92 6.30 17100.03 88888.00 2015-01-01 06:51:13.000 001 33694.93 6.32 17100.01 88888.00 2015-01-01 06:51:14.000 001 33694.96 6.35 17100.01 88888.00 2015-01-01 06:51:15.000 001 33694.95 6.31 17100.06 37785.58 2015-01-01 06:51:16.000 001 33694.95 6.28 17100.06 88888.00 2015-01-01 06:51:17.000 001 33694.98 6.30 17100.06 88888.00 2015-01-01 06:51:18.000 001 33694.99 6.29 17100.04 88888.00 2015-01-01 06:51:19.000 001 33694.99 6.25 17100.06 88888.00 2015-01-01 06:51:20.000 001 33695.02 6.26 17100.04 37785.66 2015-01-01 06:51:21.000 001 33695.01 6.26 17100.03 88888.00 2015-01-01 06:51:22.000 001 33695.01 6.25 17100.01 88888.00 2015-01-01 06:51:23.000 001 33695.02 6.26 17099.97 88888.00 2015-01-01 06:51:24.000 001 33695.04 6.26 17100.01 88888.00 2015-01-01 06:51:25.000 001 33695.04 6.29 17100.01 37785.77 2015-01-01 06:51:26.000 001 33695.01 6.28 17100.01 88888.00 2015-01-01 06:51:27.000 001 33695.03 6.29 17100.01 88888.00 2015-01-01 06:51:28.000 001 33695.05 6.31 17100.01 88888.00 2015-01-01 06:51:29.000 001 33695.07 6.34 17100.04 88888.00 2015-01-01 06:51:30.000 001 33695.02 6.36 17100.03 37785.67 2015-01-01 06:51:31.000 001 33695.05 6.38 17100.06 88888.00 2015-01-01 06:51:32.000 001 33695.03 6.41 17100.10 88888.00 2015-01-01 06:51:33.000 001 33695.01 6.43 17100.08 88888.00 2015-01-01 06:51:34.000 001 33694.98 6.45 17100.08 88888.00 2015-01-01 06:51:35.000 001 33694.96 6.48 17100.06 37785.73 2015-01-01 06:51:36.000 001 33694.96 6.46 17100.08 88888.00 2015-01-01 06:51:37.000 001 33694.94 6.46 17100.06 88888.00 2015-01-01 06:51:38.000 001 33694.93 6.51 17100.03 88888.00 2015-01-01 06:51:39.000 001 33694.96 6.50 17100.10 88888.00 2015-01-01 06:51:40.000 001 33694.93 6.52 17100.10 37785.65 2015-01-01 06:51:41.000 001 33694.92 6.58 17100.12 88888.00 2015-01-01 06:51:42.000 001 33694.93 6.56 17100.10 88888.00 2015-01-01 06:51:43.000 001 33694.94 6.55 17100.06 88888.00 2015-01-01 06:51:44.000 001 33694.96 6.55 17100.06 88888.00 2015-01-01 06:51:45.000 001 33694.99 6.54 17100.10 37785.65 2015-01-01 06:51:46.000 001 33694.96 6.50 17100.10 88888.00 2015-01-01 06:51:47.000 001 33694.95 6.41 17100.08 88888.00 2015-01-01 06:51:48.000 001 33694.96 6.39 17100.06 88888.00 2015-01-01 06:51:49.000 001 33694.97 6.39 17100.03 88888.00 2015-01-01 06:51:50.000 001 33694.98 6.37 17100.03 37785.69 2015-01-01 06:51:51.000 001 33695.01 6.37 17100.03 88888.00 2015-01-01 06:51:52.000 001 33695.07 6.39 17100.03 88888.00 2015-01-01 06:51:53.000 001 33695.09 6.35 17100.01 88888.00 2015-01-01 06:51:54.000 001 33695.11 6.31 17100.06 88888.00 2015-01-01 06:51:55.000 001 33695.13 6.31 17100.03 37785.81 2015-01-01 06:51:56.000 001 33695.11 6.31 17100.04 88888.00 2015-01-01 06:51:57.000 001 33695.12 6.30 17100.01 88888.00 2015-01-01 06:51:58.000 001 33695.17 6.28 17100.04 88888.00 2015-01-01 06:51:59.000 001 33695.17 6.27 17100.08 88888.00 2015-01-01 06:52:00.000 001 33695.24 6.25 17100.10 37785.85 2015-01-01 06:52:01.000 001 33695.25 6.25 17100.04 88888.00 2015-01-01 06:52:02.000 001 33695.23 6.25 17099.99 88888.00 2015-01-01 06:52:03.000 001 33695.21 6.24 17100.03 88888.00 2015-01-01 06:52:04.000 001 33695.18 6.25 17100.03 88888.00 2015-01-01 06:52:05.000 001 33695.23 6.29 17100.04 37785.91 2015-01-01 06:52:06.000 001 33695.24 6.31 17100.03 88888.00 2015-01-01 06:52:07.000 001 33695.20 6.36 17100.03 88888.00 2015-01-01 06:52:08.000 001 33695.20 6.37 17100.03 88888.00 2015-01-01 06:52:09.000 001 33695.16 6.36 17100.06 88888.00 2015-01-01 06:52:10.000 001 33695.14 6.42 17100.08 37785.84 2015-01-01 06:52:11.000 001 33695.11 6.46 17100.06 88888.00 2015-01-01 06:52:12.000 001 33695.11 6.42 17100.10 88888.00 2015-01-01 06:52:13.000 001 33695.12 6.40 17100.12 88888.00 2015-01-01 06:52:14.000 001 33695.09 6.39 17100.15 88888.00 2015-01-01 06:52:15.000 001 33695.07 6.42 17100.12 37785.88 2015-01-01 06:52:16.000 001 33695.06 6.43 17100.10 88888.00 2015-01-01 06:52:17.000 001 33695.06 6.45 17100.12 88888.00 2015-01-01 06:52:18.000 001 33695.00 6.46 17100.13 88888.00 2015-01-01 06:52:19.000 001 33694.98 6.45 17100.17 88888.00 2015-01-01 06:52:20.000 001 33694.99 6.44 17100.19 37785.75 2015-01-01 06:52:21.000 001 33694.98 6.43 17100.17 88888.00 2015-01-01 06:52:22.000 001 33695.02 6.43 17100.13 88888.00 2015-01-01 06:52:23.000 001 33695.03 6.45 17100.15 88888.00 2015-01-01 06:52:24.000 001 33695.03 6.45 17100.13 88888.00 2015-01-01 06:52:25.000 001 33695.07 6.45 17100.13 37785.74 2015-01-01 06:52:26.000 001 33695.06 6.42 17100.12 88888.00 2015-01-01 06:52:27.000 001 33695.09 6.41 17100.08 88888.00 2015-01-01 06:52:28.000 001 33695.10 6.39 17100.10 88888.00 2015-01-01 06:52:29.000 001 33695.10 6.38 17100.12 88888.00 2015-01-01 06:52:30.000 001 33695.14 6.34 17100.13 37785.78 2015-01-01 06:52:31.000 001 33695.10 6.34 17100.10 88888.00 2015-01-01 06:52:32.000 001 33695.12 6.33 17100.08 88888.00 2015-01-01 06:52:33.000 001 33695.16 6.37 17100.12 88888.00 2015-01-01 06:52:34.000 001 33695.19 6.37 17100.10 88888.00 2015-01-01 06:52:35.000 001 33695.20 6.36 17100.08 37785.91 2015-01-01 06:52:36.000 001 33695.21 6.33 17100.12 88888.00 2015-01-01 06:52:37.000 001 33695.27 6.29 17100.17 88888.00 2015-01-01 06:52:38.000 001 33695.29 6.32 17100.19 88888.00 2015-01-01 06:52:39.000 001 33695.29 6.28 17100.17 88888.00 2015-01-01 06:52:40.000 001 33695.30 6.27 17100.17 37785.91 2015-01-01 06:52:41.000 001 33695.29 6.28 17100.15 88888.00 2015-01-01 06:52:42.000 001 33695.35 6.27 17100.13 88888.00 2015-01-01 06:52:43.000 001 33695.34 6.30 17100.10 88888.00 2015-01-01 06:52:44.000 001 33695.31 6.33 17100.17 88888.00 2015-01-01 06:52:45.000 001 33695.32 6.34 17100.19 37785.96 2015-01-01 06:52:46.000 001 33695.31 6.36 17100.19 88888.00 2015-01-01 06:52:47.000 001 33695.34 6.37 17100.17 88888.00 2015-01-01 06:52:48.000 001 33695.32 6.39 17100.17 88888.00 2015-01-01 06:52:49.000 001 33695.30 6.45 17100.17 88888.00 2015-01-01 06:52:50.000 001 33695.27 6.48 17100.21 37785.96 2015-01-01 06:52:51.000 001 33695.29 6.50 17100.21 88888.00 2015-01-01 06:52:52.000 001 33695.28 6.55 17100.22 88888.00 2015-01-01 06:52:53.000 001 33695.27 6.54 17100.24 88888.00 2015-01-01 06:52:54.000 001 33695.22 6.50 17100.24 88888.00 2015-01-01 06:52:55.000 001 33695.22 6.51 17100.21 37786.01 2015-01-01 06:52:56.000 001 33695.25 6.49 17100.21 88888.00 2015-01-01 06:52:57.000 001 33695.27 6.55 17100.22 88888.00 2015-01-01 06:52:58.000 001 33695.23 6.58 17100.22 88888.00 2015-01-01 06:52:59.000 001 33695.20 6.58 17100.24 88888.00 2015-01-01 06:53:00.000 001 33695.19 6.55 17100.22 37785.94 2015-01-01 06:53:01.000 001 33695.21 6.53 17100.19 88888.00 2015-01-01 06:53:02.000 001 33695.20 6.48 17100.19 88888.00 2015-01-01 06:53:03.000 001 33695.22 6.44 17100.19 88888.00 2015-01-01 06:53:04.000 001 33695.23 6.44 17100.24 88888.00 2015-01-01 06:53:05.000 001 33695.22 6.45 17100.24 37785.99 2015-01-01 06:53:06.000 001 33695.24 6.46 17100.21 88888.00 2015-01-01 06:53:07.000 001 33695.27 6.43 17100.21 88888.00 2015-01-01 06:53:08.000 001 33695.32 6.45 17100.24 88888.00 2015-01-01 06:53:09.000 001 33695.32 6.45 17100.22 88888.00 2015-01-01 06:53:10.000 001 33695.32 6.42 17100.19 37785.96 2015-01-01 06:53:11.000 001 33695.32 6.42 17100.19 88888.00 2015-01-01 06:53:12.000 001 33695.35 6.40 17100.19 88888.00 2015-01-01 06:53:13.000 001 33695.35 6.37 17100.21 88888.00 2015-01-01 06:53:14.000 001 33695.38 6.38 17100.24 88888.00 2015-01-01 06:53:15.000 001 33695.42 6.35 17100.24 37786.12 2015-01-01 06:53:16.000 001 33695.43 6.39 17100.24 88888.00 2015-01-01 06:53:17.000 001 33695.46 6.36 17100.24 88888.00 2015-01-01 06:53:18.000 001 33695.47 6.32 17100.24 88888.00 2015-01-01 06:53:19.000 001 33695.47 6.33 17100.24 88888.00 2015-01-01 06:53:20.000 001 33695.47 6.37 17100.26 37786.07 2015-01-01 06:53:21.000 001 33695.48 6.37 17100.22 88888.00 2015-01-01 06:53:22.000 001 33695.50 6.36 17100.26 88888.00 2015-01-01 06:53:23.000 001 33695.45 6.37 17100.24 88888.00 2015-01-01 06:53:24.000 001 33695.46 6.40 17100.24 88888.00 2015-01-01 06:53:25.000 001 33695.47 6.44 17100.29 37786.12 2015-01-01 06:53:26.000 001 33695.48 6.45 17100.29 88888.00 2015-01-01 06:53:27.000 001 33695.46 6.46 17100.29 88888.00 2015-01-01 06:53:28.000 001 33695.43 6.47 17100.28 88888.00 2015-01-01 06:53:29.000 001 33695.38 6.50 17100.26 88888.00 2015-01-01 06:53:30.000 001 33695.39 6.54 17100.28 37786.04 2015-01-01 06:53:31.000 001 33695.33 6.51 17100.26 88888.00 2015-01-01 06:53:32.000 001 33695.32 6.52 17100.22 88888.00 2015-01-01 06:53:33.000 001 33695.27 6.52 17100.21 88888.00 2015-01-01 06:53:34.000 001 33695.21 6.55 17100.19 88888.00 2015-01-01 06:53:35.000 001 33695.25 6.56 17100.26 37785.96 2015-01-01 06:53:36.000 001 33695.24 6.58 17100.22 88888.00 2015-01-01 06:53:37.000 001 33695.24 6.57 17100.22 88888.00 2015-01-01 06:53:38.000 001 33695.31 6.56 17100.21 88888.00 2015-01-01 06:53:39.000 001 33695.26 6.53 17100.21 88888.00 2015-01-01 06:53:40.000 001 33695.25 6.50 17100.17 37786.02 2015-01-01 06:53:41.000 001 33695.26 6.51 17100.19 88888.00 2015-01-01 06:53:42.000 001 33695.32 6.49 17100.19 88888.00 2015-01-01 06:53:43.000 001 33695.33 6.47 17100.22 88888.00 2015-01-01 06:53:44.000 001 33695.33 6.50 17100.22 88888.00 2015-01-01 06:53:45.000 001 33695.35 6.48 17100.22 37785.98 2015-01-01 06:53:46.000 001 33695.36 6.47 17100.19 88888.00 2015-01-01 06:53:47.000 001 33695.41 6.46 17100.22 88888.00 2015-01-01 06:53:48.000 001 33695.43 6.43 17100.24 88888.00 2015-01-01 06:53:49.000 001 33695.43 6.41 17100.21 88888.00 2015-01-01 06:53:50.000 001 33695.47 6.40 17100.17 37785.98 2015-01-01 06:53:51.000 001 33695.50 6.43 17100.21 88888.00 2015-01-01 06:53:52.000 001 33695.50 6.40 17100.17 88888.00 2015-01-01 06:53:53.000 001 33695.51 6.42 17100.17 88888.00 2015-01-01 06:53:54.000 001 33695.50 6.43 17100.22 88888.00 2015-01-01 06:53:55.000 001 33695.49 6.40 17100.24 37786.18 2015-01-01 06:53:56.000 001 33695.48 6.37 17100.22 88888.00 2015-01-01 06:53:57.000 001 33695.48 6.34 17100.21 88888.00 2015-01-01 06:53:58.000 001 33695.50 6.38 17100.19 88888.00 2015-01-01 06:53:59.000 001 33695.50 6.40 17100.22 88888.00 2015-01-01 06:54:00.000 001 33695.50 6.38 17100.19 37786.14 2015-01-01 06:54:01.000 001 33695.55 6.39 17100.21 88888.00 2015-01-01 06:54:02.000 001 33695.51 6.39 17100.21 88888.00 2015-01-01 06:54:03.000 001 33695.50 6.44 17100.19 88888.00 2015-01-01 06:54:04.000 001 33695.55 6.44 17100.17 88888.00 2015-01-01 06:54:05.000 001 33695.52 6.50 17100.22 37786.18 2015-01-01 06:54:06.000 001 33695.49 6.53 17100.24 88888.00 2015-01-01 06:54:07.000 001 33695.44 6.49 17100.21 88888.00 2015-01-01 06:54:08.000 001 33695.42 6.51 17100.24 88888.00 2015-01-01 06:54:09.000 001 33695.38 6.55 17100.22 88888.00 2015-01-01 06:54:10.000 001 33695.38 6.55 17100.21 37786.13 2015-01-01 06:54:11.000 001 33695.37 6.56 17100.24 88888.00 2015-01-01 06:54:12.000 001 33695.37 6.57 17100.26 88888.00 2015-01-01 06:54:13.000 001 33695.37 6.54 17100.26 88888.00 2015-01-01 06:54:14.000 001 33695.33 6.58 17100.26 88888.00 2015-01-01 06:54:15.000 001 33695.30 6.60 17100.22 37786.01 2015-01-01 06:54:16.000 001 33695.25 6.56 17100.22 88888.00 2015-01-01 06:54:17.000 001 33695.24 6.56 17100.21 88888.00 2015-01-01 06:54:18.000 001 33695.26 6.51 17100.19 88888.00 2015-01-01 06:54:19.000 001 33695.25 6.51 17100.22 88888.00 2015-01-01 06:54:20.000 001 33695.27 6.47 17100.21 37786.03 2015-01-01 06:54:21.000 001 33695.27 6.46 17100.22 88888.00 2015-01-01 06:54:22.000 001 33695.30 6.47 17100.26 88888.00 2015-01-01 06:54:23.000 001 33695.30 6.44 17100.24 88888.00 2015-01-01 06:54:24.000 001 33695.34 6.42 17100.24 88888.00 2015-01-01 06:54:25.000 001 33695.37 6.38 17100.24 37786.02 2015-01-01 06:54:26.000 001 33695.39 6.34 17100.22 88888.00 2015-01-01 06:54:27.000 001 33695.46 6.33 17100.21 88888.00 2015-01-01 06:54:28.000 001 33695.48 6.26 17100.15 88888.00 2015-01-01 06:54:29.000 001 33695.49 6.24 17100.12 88888.00 2015-01-01 06:54:30.000 001 33695.54 6.23 17100.17 37786.14 2015-01-01 06:54:31.000 001 33695.56 6.21 17100.19 88888.00 2015-01-01 06:54:32.000 001 33695.61 6.19 17100.22 88888.00 2015-01-01 06:54:33.000 001 33695.69 6.20 17100.24 88888.00 2015-01-01 06:54:34.000 001 33695.71 6.20 17100.22 88888.00 2015-01-01 06:54:35.000 001 33695.72 6.20 17100.26 37786.35 2015-01-01 06:54:36.000 001 33695.74 6.21 17100.26 88888.00 2015-01-01 06:54:37.000 001 33695.77 6.21 17100.24 88888.00 2015-01-01 06:54:38.000 001 33695.81 6.24 17100.22 88888.00 2015-01-01 06:54:39.000 001 33695.84 6.24 17100.19 88888.00 2015-01-01 06:54:40.000 001 33695.79 6.25 17100.22 37786.35 2015-01-01 06:54:41.000 001 33695.76 6.28 17100.26 88888.00 2015-01-01 06:54:42.000 001 33695.74 6.28 17100.26 88888.00 2015-01-01 06:54:43.000 001 33695.72 6.32 17100.26 88888.00 2015-01-01 06:54:44.000 001 33695.72 6.35 17100.28 88888.00 2015-01-01 06:54:45.000 001 33695.69 6.37 17100.26 37786.36 2015-01-01 06:54:46.000 001 33695.70 6.38 17100.26 88888.00 2015-01-01 06:54:47.000 001 33695.73 6.39 17100.24 88888.00 2015-01-01 06:54:48.000 001 33695.73 6.36 17100.24 88888.00 2015-01-01 06:54:49.000 001 33695.73 6.35 17100.28 88888.00 2015-01-01 06:54:50.000 001 33695.72 6.39 17100.28 37786.35 2015-01-01 06:54:51.000 001 33695.72 6.35 17100.28 88888.00 2015-01-01 06:54:52.000 001 33695.71 6.33 17100.24 88888.00 2015-01-01 06:54:53.000 001 33695.70 6.36 17100.21 88888.00 2015-01-01 06:54:54.000 001 33695.68 6.37 17100.22 88888.00 2015-01-01 06:54:55.000 001 33695.71 6.42 17100.24 37786.37 2015-01-01 06:54:56.000 001 33695.71 6.40 17100.24 88888.00 2015-01-01 06:54:57.000 001 33695.68 6.39 17100.26 88888.00 2015-01-01 06:54:58.000 001 33695.69 6.38 17100.26 88888.00 2015-01-01 06:54:59.000 001 33695.65 6.39 17100.28 88888.00 2015-01-01 06:55:00.000 001 33695.61 6.42 17100.31 37786.39 2015-01-01 06:55:01.000 001 33695.59 6.43 17100.29 88888.00 2015-01-01 06:55:02.000 001 33695.59 6.41 17100.28 88888.00 2015-01-01 06:55:03.000 001 33695.56 6.38 17100.28 88888.00 2015-01-01 06:55:04.000 001 33695.58 6.39 17100.31 88888.00 2015-01-01 06:55:05.000 001 33695.58 6.40 17100.31 37786.31 2015-01-01 06:55:06.000 001 33695.52 6.41 17100.29 88888.00 2015-01-01 06:55:07.000 001 33695.53 6.41 17100.31 88888.00 2015-01-01 06:55:08.000 001 33695.53 6.42 17100.35 88888.00 2015-01-01 06:55:09.000 001 33695.54 6.44 17100.29 88888.00 2015-01-01 06:55:10.000 001 33695.53 6.45 17100.31 37786.29 2015-01-01 06:55:11.000 001 33695.49 6.46 17100.31 88888.00 2015-01-01 06:55:12.000 001 33695.48 6.43 17100.35 88888.00 2015-01-01 06:55:13.000 001 33695.47 6.48 17100.31 88888.00 2015-01-01 06:55:14.000 001 33695.48 6.48 17100.29 88888.00 2015-01-01 06:55:15.000 001 33695.47 6.50 17100.28 37786.29 2015-01-01 06:55:16.000 001 33695.45 6.54 17100.33 88888.00 2015-01-01 06:55:17.000 001 33695.44 6.55 17100.37 88888.00 2015-01-01 06:55:18.000 001 33695.52 6.58 17100.35 88888.00 2015-01-01 06:55:19.000 001 33695.52 6.54 17100.28 88888.00 2015-01-01 06:55:20.000 001 33695.54 6.48 17100.31 37786.24 2015-01-01 06:55:21.000 001 33695.59 6.50 17100.31 88888.00 2015-01-01 06:55:22.000 001 33695.63 6.50 17100.31 88888.00 2015-01-01 06:55:23.000 001 33695.63 6.45 17100.31 88888.00 2015-01-01 06:55:24.000 001 33695.66 6.41 17100.31 88888.00 2015-01-01 06:55:25.000 001 33695.72 6.40 17100.31 37786.32 2015-01-01 06:55:26.000 001 33695.71 6.41 17100.37 88888.00 2015-01-01 06:55:27.000 001 33695.74 6.43 17100.35 88888.00 2015-01-01 06:55:28.000 001 33695.75 6.35 17100.35 88888.00 2015-01-01 06:55:29.000 001 33695.80 6.34 17100.35 88888.00 2015-01-01 06:55:30.000 001 33695.83 6.36 17100.35 37786.44 2015-01-01 06:55:31.000 001 33695.83 6.33 17100.37 88888.00 2015-01-01 06:55:32.000 001 33695.84 6.26 17100.35 88888.00 2015-01-01 06:55:33.000 001 33695.85 6.26 17100.33 88888.00 2015-01-01 06:55:34.000 001 33695.87 6.23 17100.31 88888.00 2015-01-01 06:55:35.000 001 33695.88 6.22 17100.33 37786.62 2015-01-01 06:55:36.000 001 33695.91 6.17 17100.31 88888.00 2015-01-01 06:55:37.000 001 33695.89 6.13 17100.31 88888.00 2015-01-01 06:55:38.000 001 33695.89 6.17 17100.31 88888.00 2015-01-01 06:55:39.000 001 33695.95 6.17 17100.33 88888.00 2015-01-01 06:55:40.000 001 33695.94 6.14 17100.33 37786.61 2015-01-01 06:55:41.000 001 33695.93 6.14 17100.31 88888.00 2015-01-01 06:55:42.000 001 33695.94 6.14 17100.29 88888.00 2015-01-01 06:55:43.000 001 33695.97 6.17 17100.28 88888.00 2015-01-01 06:55:44.000 001 33695.97 6.14 17100.29 88888.00 2015-01-01 06:55:45.000 001 33695.97 6.08 17100.31 37786.70 2015-01-01 06:55:46.000 001 33696.00 6.05 17100.26 88888.00 2015-01-01 06:55:47.000 001 33695.98 6.07 17100.28 88888.00 2015-01-01 06:55:48.000 001 33695.97 6.11 17100.31 88888.00 2015-01-01 06:55:49.000 001 33695.96 6.11 17100.35 88888.00 2015-01-01 06:55:50.000 001 33695.97 6.13 17100.33 37786.71 2015-01-01 06:55:51.000 001 33695.96 6.15 17100.31 88888.00 2015-01-01 06:55:52.000 001 33695.94 6.17 17100.31 88888.00 2015-01-01 06:55:53.000 001 33695.91 6.18 17100.31 88888.00 2015-01-01 06:55:54.000 001 33695.89 6.17 17100.31 88888.00 2015-01-01 06:55:55.000 001 33695.85 6.22 17100.28 37786.59 2015-01-01 06:55:56.000 001 33695.82 6.27 17100.37 88888.00 2015-01-01 06:55:57.000 001 33695.77 6.26 17100.38 88888.00 2015-01-01 06:55:58.000 001 33695.73 6.28 17100.38 88888.00 2015-01-01 06:55:59.000 001 33695.69 6.33 17100.38 88888.00 2015-01-01 06:56:00.000 001 33695.63 6.34 17100.35 37786.44 2015-01-01 06:56:01.000 001 33695.54 6.39 17100.33 88888.00 2015-01-01 06:56:02.000 001 33695.51 6.36 17100.33 88888.00 2015-01-01 06:56:03.000 001 33695.52 6.37 17100.35 88888.00 2015-01-01 06:56:04.000 001 33695.52 6.36 17100.33 88888.00 2015-01-01 06:56:05.000 001 33695.48 6.34 17100.33 37786.26 2015-01-01 06:56:06.000 001 33695.46 6.35 17100.35 88888.00 2015-01-01 06:56:07.000 001 33695.43 6.29 17100.35 88888.00 2015-01-01 06:56:08.000 001 33695.45 6.27 17100.35 88888.00 2015-01-01 06:56:09.000 001 33695.43 6.25 17100.38 88888.00 2015-01-01 06:56:10.000 001 33695.38 6.29 17100.38 37786.26 2015-01-01 06:56:11.000 001 33695.40 6.28 17100.37 88888.00 2015-01-01 06:56:12.000 001 33695.39 6.29 17100.38 88888.00 2015-01-01 06:56:13.000 001 33695.37 6.28 17100.35 88888.00 2015-01-01 06:56:14.000 001 33695.38 6.31 17100.38 88888.00 2015-01-01 06:56:15.000 001 33695.41 6.33 17100.40 37786.21 2015-01-01 06:56:16.000 001 33695.45 6.33 17100.40 88888.00 2015-01-01 06:56:17.000 001 33695.45 6.30 17100.44 88888.00 2015-01-01 06:56:18.000 001 33695.45 6.31 17100.44 88888.00 2015-01-01 06:56:19.000 001 33695.43 6.32 17100.42 88888.00 2015-01-01 06:56:20.000 001 33695.39 6.27 17100.46 37786.20 2015-01-01 06:56:21.000 001 33695.39 6.29 17100.46 88888.00 2015-01-01 06:56:22.000 001 33695.38 6.32 17100.42 88888.00 2015-01-01 06:56:23.000 001 33695.38 6.36 17100.46 88888.00 2015-01-01 06:56:24.000 001 33695.40 6.38 17100.49 88888.00 2015-01-01 06:56:25.000 001 33695.39 6.36 17100.51 37786.20 2015-01-01 06:56:26.000 001 33695.38 6.38 17100.49 88888.00 2015-01-01 06:56:27.000 001 33695.39 6.38 17100.47 88888.00 2015-01-01 06:56:28.000 001 33695.38 6.37 17100.47 88888.00 2015-01-01 06:56:29.000 001 33695.38 6.37 17100.49 88888.00 2015-01-01 06:56:30.000 001 33695.41 6.37 17100.49 37786.24 2015-01-01 06:56:31.000 001 33695.37 6.36 17100.49 88888.00 2015-01-01 06:56:32.000 001 33695.43 6.36 17100.51 88888.00 2015-01-01 06:56:33.000 001 33695.47 6.37 17100.49 88888.00 2015-01-01 06:56:34.000 001 33695.45 6.30 17100.42 88888.00 2015-01-01 06:56:35.000 001 33695.45 6.30 17100.40 37786.29 2015-01-01 06:56:36.000 001 33695.45 6.33 17100.44 88888.00 2015-01-01 06:56:37.000 001 33695.50 6.32 17100.47 88888.00 2015-01-01 06:56:38.000 001 33695.53 6.32 17100.47 88888.00 2015-01-01 06:56:39.000 001 33695.52 6.34 17100.46 88888.00 2015-01-01 06:56:40.000 001 33695.50 6.31 17100.44 37786.29 2015-01-01 06:56:41.000 001 33695.53 6.32 17100.40 88888.00 2015-01-01 06:56:42.000 001 33695.58 6.27 17100.47 88888.00 2015-01-01 06:56:43.000 001 33695.60 6.25 17100.47 88888.00 2015-01-01 06:56:44.000 001 33695.60 6.23 17100.44 88888.00 2015-01-01 06:56:45.000 001 33695.62 6.19 17100.42 37786.40 2015-01-01 06:56:46.000 001 33695.64 6.19 17100.44 88888.00 2015-01-01 06:56:47.000 001 33695.66 6.18 17100.46 88888.00 2015-01-01 06:56:48.000 001 33695.66 6.17 17100.49 88888.00 2015-01-01 06:56:49.000 001 33695.69 6.16 17100.47 88888.00 2015-01-01 06:56:50.000 001 33695.70 6.18 17100.44 37786.52 2015-01-01 06:56:51.000 001 33695.75 6.19 17100.49 88888.00 2015-01-01 06:56:52.000 001 33695.75 6.25 17100.44 88888.00 2015-01-01 06:56:53.000 001 33695.72 6.26 17100.44 88888.00 2015-01-01 06:56:54.000 001 33695.75 6.31 17100.47 88888.00 2015-01-01 06:56:55.000 001 33695.71 6.36 17100.47 37786.43 2015-01-01 06:56:56.000 001 33695.71 6.40 17100.49 88888.00 2015-01-01 06:56:57.000 001 33695.74 6.43 17100.47 88888.00 2015-01-01 06:56:58.000 001 33695.72 6.47 17100.49 88888.00 2015-01-01 06:56:59.000 001 33695.67 6.52 17100.46 88888.00 2015-01-01 06:57:00.000 001 33695.66 6.55 17100.47 37786.42 2015-01-01 06:57:01.000 001 33695.65 6.54 17100.49 88888.00 2015-01-01 06:57:02.000 001 33695.64 6.54 17100.53 88888.00 2015-01-01 06:57:03.000 001 33695.59 6.57 17100.53 88888.00 2015-01-01 06:57:04.000 001 33695.60 6.59 17100.49 88888.00 2015-01-01 06:57:05.000 001 33695.54 6.57 17100.47 37786.34 2015-01-01 06:57:06.000 001 33695.53 6.58 17100.49 88888.00 2015-01-01 06:57:07.000 001 33695.50 6.57 17100.49 88888.00 2015-01-01 06:57:08.000 001 33695.47 6.53 17100.51 88888.00 2015-01-01 06:57:09.000 001 33695.46 6.49 17100.53 88888.00 2015-01-01 06:57:10.000 001 33695.47 6.51 17100.53 37786.32 2015-01-01 06:57:11.000 001 33695.50 6.53 17100.51 88888.00 2015-01-01 06:57:12.000 001 33695.48 6.45 17100.47 88888.00 2015-01-01 06:57:13.000 001 33695.50 6.45 17100.53 88888.00 2015-01-01 06:57:14.000 001 33695.53 6.45 17100.53 88888.00 2015-01-01 06:57:15.000 001 33695.55 6.43 17100.51 37786.32 2015-01-01 06:57:16.000 001 33695.55 6.44 17100.51 88888.00 2015-01-01 06:57:17.000 001 33695.56 6.42 17100.54 88888.00 2015-01-01 06:57:18.000 001 33695.54 6.43 17100.53 88888.00 2015-01-01 06:57:19.000 001 33695.53 6.43 17100.49 88888.00 2015-01-01 06:57:20.000 001 33695.53 6.40 17100.51 37786.36 2015-01-01 06:57:21.000 001 33695.54 6.45 17100.56 88888.00 2015-01-01 06:57:22.000 001 33695.54 6.50 17100.56 88888.00 2015-01-01 06:57:23.000 001 33695.52 6.52 17100.58 88888.00 2015-01-01 06:57:24.000 001 33695.53 6.53 17100.56 88888.00 2015-01-01 06:57:25.000 001 33695.50 6.52 17100.56 37786.35 2015-01-01 06:57:26.000 001 33695.50 6.52 17100.58 88888.00 2015-01-01 06:57:27.000 001 33695.52 6.57 17100.60 88888.00 2015-01-01 06:57:28.000 001 33695.54 6.61 17100.58 88888.00 2015-01-01 06:57:29.000 001 33695.59 6.66 17100.56 88888.00 2015-01-01 06:57:30.000 001 33695.61 6.69 17100.56 37786.32 2015-01-01 06:57:31.000 001 33695.61 6.68 17100.56 88888.00 2015-01-01 06:57:32.000 001 33695.60 6.68 17100.56 88888.00 2015-01-01 06:57:33.000 001 33695.65 6.71 17100.56 88888.00 2015-01-01 06:57:34.000 001 33695.65 6.69 17100.53 88888.00 2015-01-01 06:57:35.000 001 33695.63 6.69 17100.49 37786.45 2015-01-01 06:57:36.000 001 33695.66 6.71 17100.51 88888.00 2015-01-01 06:57:37.000 001 33695.70 6.68 17100.47 88888.00 2015-01-01 06:57:38.000 001 33695.72 6.66 17100.47 88888.00 2015-01-01 06:57:39.000 001 33695.77 6.68 17100.49 88888.00 2015-01-01 06:57:40.000 001 33695.80 6.62 17100.49 37786.49 2015-01-01 06:57:41.000 001 33695.81 6.55 17100.47 88888.00 2015-01-01 06:57:42.000 001 33695.87 6.54 17100.49 88888.00 2015-01-01 06:57:43.000 001 33695.88 6.53 17100.49 88888.00 2015-01-01 06:57:44.000 001 33695.96 6.54 17100.49 88888.00 2015-01-01 06:57:45.000 001 33695.94 6.51 17100.49 37786.66 2015-01-01 06:57:46.000 001 33695.93 6.49 17100.51 88888.00 2015-01-01 06:57:47.000 001 33696.02 6.49 17100.51 88888.00 2015-01-01 06:57:48.000 001 33696.06 6.49 17100.53 88888.00 2015-01-01 06:57:49.000 001 33696.01 6.47 17100.53 88888.00 2015-01-01 06:57:50.000 001 33696.02 6.52 17100.51 37786.76 2015-01-01 06:57:51.000 001 33696.05 6.58 17100.44 88888.00 2015-01-01 06:57:52.000 001 33696.05 6.57 17100.47 88888.00 2015-01-01 06:57:53.000 001 33696.03 6.55 17100.47 88888.00 2015-01-01 06:57:54.000 001 33696.03 6.54 17100.47 88888.00 2015-01-01 06:57:55.000 001 33696.05 6.54 17100.49 37786.84 2015-01-01 06:57:56.000 001 33696.04 6.53 17100.47 88888.00 2015-01-01 06:57:57.000 001 33696.07 6.54 17100.47 88888.00 2015-01-01 06:57:58.000 001 33696.07 6.54 17100.49 88888.00 2015-01-01 06:57:59.000 001 33696.06 6.54 17100.47 88888.00 2015-01-01 06:58:00.000 001 33696.06 6.56 17100.47 37786.88 2015-01-01 06:58:01.000 001 33696.04 6.55 17100.47 88888.00 2015-01-01 06:58:02.000 001 33696.03 6.52 17100.42 88888.00 2015-01-01 06:58:03.000 001 33696.01 6.54 17100.38 88888.00 2015-01-01 06:58:04.000 001 33696.00 6.56 17100.42 88888.00 2015-01-01 06:58:05.000 001 33695.99 6.55 17100.49 37786.80 2015-01-01 06:58:06.000 001 33695.95 6.54 17100.49 88888.00 2015-01-01 06:58:07.000 001 33695.98 6.53 17100.51 88888.00 2015-01-01 06:58:08.000 001 33695.98 6.55 17100.53 88888.00 2015-01-01 06:58:09.000 001 33695.96 6.53 17100.54 88888.00 2015-01-01 06:58:10.000 001 33695.95 6.53 17100.56 37786.74 2015-01-01 06:58:11.000 001 33695.97 6.55 17100.53 88888.00 2015-01-01 06:58:12.000 001 33695.99 6.57 17100.51 88888.00 2015-01-01 06:58:13.000 001 33695.98 6.58 17100.53 88888.00 2015-01-01 06:58:14.000 001 33695.99 6.60 17100.49 88888.00 2015-01-01 06:58:15.000 001 33695.97 6.60 17100.46 37786.79 2015-01-01 06:58:16.000 001 33695.96 6.60 17100.47 88888.00 2015-01-01 06:58:17.000 001 33695.93 6.60 17100.49 88888.00 2015-01-01 06:58:18.000 001 33695.96 6.61 17100.51 88888.00 2015-01-01 06:58:19.000 001 33695.95 6.59 17100.53 88888.00 2015-01-01 06:58:20.000 001 33695.92 6.58 17100.53 37786.77 2015-01-01 06:58:21.000 001 33695.91 6.65 17100.54 88888.00 2015-01-01 06:58:22.000 001 33695.92 6.67 17100.56 88888.00 2015-01-01 06:58:23.000 001 33695.92 6.62 17100.56 88888.00 2015-01-01 06:58:24.000 001 33695.91 6.62 17100.56 88888.00 2015-01-01 06:58:25.000 001 33695.92 6.61 17100.53 37786.72 2015-01-01 06:58:26.000 001 33695.93 6.63 17100.58 88888.00 2015-01-01 06:58:27.000 001 33695.92 6.63 17100.58 88888.00 2015-01-01 06:58:28.000 001 33695.97 6.66 17100.60 88888.00 2015-01-01 06:58:29.000 001 33695.99 6.66 17100.62 88888.00 2015-01-01 06:58:30.000 001 33695.98 6.64 17100.60 37786.71 2015-01-01 06:58:31.000 001 33695.98 6.66 17100.58 88888.00 2015-01-01 06:58:32.000 001 33696.00 6.64 17100.56 88888.00 2015-01-01 06:58:33.000 001 33696.01 6.61 17100.56 88888.00 2015-01-01 06:58:34.000 001 33696.02 6.60 17100.56 88888.00 2015-01-01 06:58:35.000 001 33696.01 6.60 17100.53 37786.81 2015-01-01 06:58:36.000 001 33695.99 6.59 17100.51 88888.00 2015-01-01 06:58:37.000 001 33696.02 6.58 17100.49 88888.00 2015-01-01 06:58:38.000 001 33695.98 6.55 17100.49 88888.00 2015-01-01 06:58:39.000 001 33695.97 6.56 17100.47 88888.00 2015-01-01 06:58:40.000 001 33696.00 6.54 17100.51 37786.80 2015-01-01 06:58:41.000 001 33696.00 6.53 17100.51 88888.00 2015-01-01 06:58:42.000 001 33696.02 6.51 17100.51 88888.00 2015-01-01 06:58:43.000 001 33696.04 6.54 17100.54 88888.00 2015-01-01 06:58:44.000 001 33696.02 6.52 17100.51 88888.00 2015-01-01 06:58:45.000 001 33696.03 6.52 17100.49 37786.83 2015-01-01 06:58:46.000 001 33696.03 6.52 17100.51 88888.00 2015-01-01 06:58:47.000 001 33696.04 6.51 17100.51 88888.00 2015-01-01 06:58:48.000 001 33696.06 6.50 17100.51 88888.00 2015-01-01 06:58:49.000 001 33696.03 6.53 17100.51 88888.00 2015-01-01 06:58:50.000 001 33696.04 6.56 17100.51 37786.80 2015-01-01 06:58:51.000 001 33696.02 6.58 17100.49 88888.00 2015-01-01 06:58:52.000 001 33696.04 6.59 17100.53 88888.00 2015-01-01 06:58:53.000 001 33696.02 6.55 17100.53 88888.00 2015-01-01 06:58:54.000 001 33696.02 6.57 17100.56 88888.00 2015-01-01 06:58:55.000 001 33696.03 6.55 17100.56 37786.83 2015-01-01 06:58:56.000 001 33696.06 6.59 17100.56 88888.00 2015-01-01 06:58:57.000 001 33696.09 6.64 17100.53 88888.00 2015-01-01 06:58:58.000 001 33696.07 6.65 17100.58 88888.00 2015-01-01 06:58:59.000 001 33696.06 6.66 17100.58 88888.00 2015-01-01 06:59:00.000 001 33696.07 6.66 17100.58 37786.90 2015-01-01 06:59:01.000 001 33696.10 6.74 17100.60 88888.00 2015-01-01 06:59:02.000 001 33696.12 6.76 17100.60 88888.00 2015-01-01 06:59:03.000 001 33696.14 6.72 17100.56 88888.00 2015-01-01 06:59:04.000 001 33696.14 6.65 17100.54 88888.00 2015-01-01 06:59:05.000 001 33696.15 6.61 17100.51 37786.84 2015-01-01 06:59:06.000 001 33696.14 6.59 17100.49 88888.00 2015-01-01 06:59:07.000 001 33696.18 6.59 17100.51 88888.00 2015-01-01 06:59:08.000 001 33696.19 6.58 17100.53 88888.00 2015-01-01 06:59:09.000 001 33696.21 6.58 17100.54 88888.00 2015-01-01 06:59:10.000 001 33696.21 6.59 17100.54 37787.00 2015-01-01 06:59:11.000 001 33696.20 6.55 17100.56 88888.00 2015-01-01 06:59:12.000 001 33696.23 6.49 17100.58 88888.00 2015-01-01 06:59:13.000 001 33696.27 6.48 17100.56 88888.00 2015-01-01 06:59:14.000 001 33696.29 6.49 17100.56 88888.00 2015-01-01 06:59:15.000 001 33696.31 6.45 17100.56 37787.01 2015-01-01 06:59:16.000 001 33696.32 6.46 17100.56 88888.00 2015-01-01 06:59:17.000 001 33696.27 6.50 17100.54 88888.00 2015-01-01 06:59:18.000 001 33696.26 6.50 17100.53 88888.00 2015-01-01 06:59:19.000 001 33696.32 6.50 17100.54 88888.00 2015-01-01 06:59:20.000 001 33696.30 6.53 17100.58 37787.11 2015-01-01 06:59:21.000 001 33696.30 6.53 17100.58 88888.00 2015-01-01 06:59:22.000 001 33696.31 6.52 17100.56 88888.00 2015-01-01 06:59:23.000 001 33696.31 6.52 17100.56 88888.00 2015-01-01 06:59:24.000 001 33696.32 6.56 17100.54 88888.00 2015-01-01 06:59:25.000 001 33696.34 6.58 17100.54 37787.03 2015-01-01 06:59:26.000 001 33696.37 6.59 17100.56 88888.00 2015-01-01 06:59:27.000 001 33696.36 6.54 17100.56 88888.00 2015-01-01 06:59:28.000 001 33696.28 6.52 17100.53 88888.00 2015-01-01 06:59:29.000 001 33696.28 6.54 17100.58 88888.00 2015-01-01 06:59:30.000 001 33696.28 6.54 17100.56 37787.07 2015-01-01 06:59:31.000 001 33696.24 6.55 17100.53 88888.00 2015-01-01 06:59:32.000 001 33696.25 6.60 17100.58 88888.00 2015-01-01 06:59:33.000 001 33696.24 6.62 17100.56 88888.00 2015-01-01 06:59:34.000 001 33696.19 6.62 17100.58 88888.00 2015-01-01 06:59:35.000 001 33696.19 6.63 17100.58 37787.00 2015-01-01 06:59:36.000 001 33696.24 6.64 17100.53 88888.00 2015-01-01 06:59:37.000 001 33696.26 6.67 17100.56 88888.00 2015-01-01 06:59:38.000 001 33696.28 6.64 17100.56 88888.00 2015-01-01 06:59:39.000 001 33696.26 6.60 17100.56 88888.00 2015-01-01 06:59:40.000 001 33696.28 6.65 17100.60 37786.98 2015-01-01 06:59:41.000 001 33696.26 6.67 17100.62 88888.00 2015-01-01 06:59:42.000 001 33696.24 6.66 17100.58 88888.00 2015-01-01 06:59:43.000 001 33696.21 6.65 17100.58 88888.00 2015-01-01 06:59:44.000 001 33696.22 6.70 17100.60 88888.00 2015-01-01 06:59:45.000 001 33696.23 6.74 17100.62 37786.97 2015-01-01 06:59:46.000 001 33696.22 6.73 17100.62 88888.00 2015-01-01 06:59:47.000 001 33696.21 6.71 17100.60 88888.00 2015-01-01 06:59:48.000 001 33696.22 6.72 17100.58 88888.00 2015-01-01 06:59:49.000 001 33696.21 6.70 17100.58 88888.00 2015-01-01 06:59:50.000 001 33696.21 6.70 17100.62 37786.97 2015-01-01 06:59:51.000 001 33696.21 6.69 17100.62 88888.00 2015-01-01 06:59:52.000 001 33696.19 6.65 17100.56 88888.00 2015-01-01 06:59:53.000 001 33696.18 6.65 17100.56 88888.00 2015-01-01 06:59:54.000 001 33696.16 6.61 17100.54 88888.00 2015-01-01 06:59:55.000 001 33696.16 6.67 17100.58 37786.96 2015-01-01 06:59:56.000 001 33696.16 6.69 17100.58 88888.00 2015-01-01 06:59:57.000 001 33696.16 6.69 17100.58 88888.00 2015-01-01 06:59:58.000 001 33696.18 6.69 17100.60 88888.00 2015-01-01 06:59:59.000 001 33696.19 6.71 17100.62 88888.00 2015-01-01 07:00:00.000 001 33696.19 6.69 17100.60 37786.98 2015-01-01 07:00:01.000 001 33696.16 6.69 17100.56 88888.00 2015-01-01 07:00:02.000 001 33696.17 6.68 17100.56 88888.00 2015-01-01 07:00:03.000 001 33696.17 6.70 17100.60 88888.00 2015-01-01 07:00:04.000 001 33696.17 6.71 17100.62 88888.00 2015-01-01 07:00:05.000 001 33696.19 6.68 17100.60 37787.02 2015-01-01 07:00:06.000 001 33696.17 6.67 17100.63 88888.00 2015-01-01 07:00:07.000 001 33696.17 6.65 17100.62 88888.00 2015-01-01 07:00:08.000 001 33696.16 6.65 17100.62 88888.00 2015-01-01 07:00:09.000 001 33696.18 6.66 17100.65 88888.00 2015-01-01 07:00:10.000 001 33696.19 6.65 17100.67 37786.97 2015-01-01 07:00:11.000 001 33696.18 6.66 17100.67 88888.00 2015-01-01 07:00:12.000 001 33696.19 6.59 17100.63 88888.00 2015-01-01 07:00:13.000 001 33696.18 6.61 17100.58 88888.00 2015-01-01 07:00:14.000 001 33696.20 6.64 17100.58 88888.00 2015-01-01 07:00:15.000 001 33696.18 6.61 17100.60 37787.02 2015-01-01 07:00:16.000 001 33696.19 6.63 17100.62 88888.00 2015-01-01 07:00:17.000 001 33696.18 6.62 17100.67 88888.00 2015-01-01 07:00:18.000 001 33696.20 6.60 17100.71 88888.00 2015-01-01 07:00:19.000 001 33696.22 6.61 17100.65 88888.00 2015-01-01 07:00:20.000 001 33696.24 6.62 17100.67 37787.07 2015-01-01 07:00:21.000 001 33696.23 6.62 17100.58 88888.00 2015-01-01 07:00:22.000 001 33696.22 6.61 17100.62 88888.00 2015-01-01 07:00:23.000 001 33696.25 6.59 17100.62 88888.00 2015-01-01 07:00:24.000 001 33696.23 6.62 17100.65 88888.00 2015-01-01 07:00:25.000 001 33696.22 6.65 17100.62 37787.08 2015-01-01 07:00:26.000 001 33696.22 6.68 17100.60 88888.00 2015-01-01 07:00:27.000 001 33696.24 6.66 17100.63 88888.00 2015-01-01 07:00:28.000 001 33696.27 6.65 17100.65 88888.00 2015-01-01 07:00:29.000 001 33696.28 6.66 17100.69 88888.00 2015-01-01 07:00:30.000 001 33696.28 6.65 17100.69 37787.13 2015-01-01 07:00:31.000 001 33696.24 6.63 17100.67 88888.00 2015-01-01 07:00:32.000 001 33696.22 6.62 17100.65 88888.00 2015-01-01 07:00:33.000 001 33696.24 6.64 17100.65 88888.00 2015-01-01 07:00:34.000 001 33696.26 6.70 17100.65 88888.00 2015-01-01 07:00:35.000 001 33696.29 6.67 17100.69 37787.14 2015-01-01 07:00:36.000 001 33696.27 6.67 17100.71 88888.00 2015-01-01 07:00:37.000 001 33696.27 6.68 17100.69 88888.00 2015-01-01 07:00:38.000 001 33696.25 6.67 17100.69 88888.00 2015-01-01 07:00:39.000 001 33696.27 6.72 17100.69 88888.00 2015-01-01 07:00:40.000 001 33696.19 6.69 17100.71 37787.03 2015-01-01 07:00:41.000 001 33696.20 6.76 17100.67 88888.00 2015-01-01 07:00:42.000 001 33696.19 6.79 17100.65 88888.00 2015-01-01 07:00:43.000 001 33696.17 6.75 17100.69 88888.00 2015-01-01 07:00:44.000 001 33696.17 6.74 17100.69 88888.00 2015-01-01 07:00:45.000 001 33696.16 6.76 17100.67 37786.98 2015-01-01 07:00:46.000 001 33696.16 6.79 17100.67 88888.00 2015-01-01 07:00:47.000 001 33696.17 6.79 17100.71 88888.00 2015-01-01 07:00:48.000 001 33696.17 6.79 17100.67 88888.00 2015-01-01 07:00:49.000 001 33696.13 6.78 17100.72 88888.00 2015-01-01 07:00:50.000 001 33696.15 6.80 17100.69 37786.95 2015-01-01 07:00:51.000 001 33696.15 6.84 17100.71 88888.00 2015-01-01 07:00:52.000 001 33696.12 6.82 17100.71 88888.00 2015-01-01 07:00:53.000 001 33696.12 6.79 17100.69 88888.00 2015-01-01 07:00:54.000 001 33696.14 6.79 17100.65 88888.00 2015-01-01 07:00:55.000 001 33696.16 6.78 17100.67 37786.97 2015-01-01 07:00:56.000 001 33696.20 6.80 17100.72 88888.00 2015-01-01 07:00:57.000 001 33696.22 6.81 17100.71 88888.00 2015-01-01 07:00:58.000 001 33696.23 6.76 17100.63 88888.00 2015-01-01 07:00:59.000 001 33696.21 6.75 17100.60 88888.00 2015-01-01 07:01:00.000 001 33696.24 6.78 17100.58 37787.05 2015-01-01 07:01:01.000 001 33696.26 6.74 17100.60 88888.00 2015-01-01 07:01:02.000 001 33696.29 6.74 17100.58 88888.00 2015-01-01 07:01:03.000 001 33696.32 6.77 17100.58 88888.00 2015-01-01 07:01:04.000 001 33696.32 6.76 17100.58 88888.00 2015-01-01 07:01:05.000 001 33696.32 6.76 17100.60 37787.12 2015-01-01 07:01:06.000 001 33696.33 6.77 17100.62 88888.00 2015-01-01 07:01:07.000 001 33696.40 6.77 17100.62 88888.00 2015-01-01 07:01:08.000 001 33696.42 6.76 17100.62 88888.00 2015-01-01 07:01:09.000 001 33696.41 6.81 17100.60 88888.00 2015-01-01 07:01:10.000 001 33696.42 6.82 17100.60 37787.17 2015-01-01 07:01:11.000 001 33696.45 6.87 17100.60 88888.00 2015-01-01 07:01:12.000 001 33696.49 6.90 17100.62 88888.00 2015-01-01 07:01:13.000 001 33696.51 6.88 17100.63 88888.00 2015-01-01 07:01:14.000 001 33696.51 6.87 17100.62 88888.00 2015-01-01 07:01:15.000 001 33696.57 6.88 17100.69 37787.32 2015-01-01 07:01:16.000 001 33696.61 6.90 17100.67 88888.00 2015-01-01 07:01:17.000 001 33696.60 6.90 17100.67 88888.00 2015-01-01 07:01:18.000 001 33696.58 6.95 17100.69 88888.00 2015-01-01 07:01:19.000 001 33696.61 6.96 17100.67 88888.00 2015-01-01 07:01:20.000 001 33696.67 6.94 17100.67 37787.41 2015-01-01 07:01:21.000 001 33696.73 6.95 17100.65 88888.00 2015-01-01 07:01:22.000 001 33696.78 6.98 17100.62 88888.00 2015-01-01 07:01:23.000 001 33696.82 6.99 17100.63 88888.00 2015-01-01 07:01:24.000 001 33696.85 7.04 17100.63 88888.00 2015-01-01 07:01:25.000 001 33696.85 6.99 17100.62 37787.55 2015-01-01 07:01:26.000 001 33696.88 6.95 17100.60 88888.00 2015-01-01 07:01:27.000 001 33696.87 6.90 17100.60 88888.00 2015-01-01 07:01:28.000 001 33696.90 6.90 17100.60 88888.00 2015-01-01 07:01:29.000 001 33696.89 6.92 17100.58 88888.00 2015-01-01 07:01:30.000 001 33696.90 6.91 17100.54 37787.65 2015-01-01 07:01:31.000 001 33696.91 6.89 17100.53 88888.00 2015-01-01 07:01:32.000 001 33696.91 6.89 17100.56 88888.00 2015-01-01 07:01:33.000 001 33696.93 6.91 17100.58 88888.00 2015-01-01 07:01:34.000 001 33696.96 6.89 17100.60 88888.00 2015-01-01 07:01:35.000 001 33696.92 6.91 17100.62 37787.63 2015-01-01 07:01:36.000 001 33696.91 6.89 17100.63 88888.00 2015-01-01 07:01:37.000 001 33696.90 6.84 17100.60 88888.00 2015-01-01 07:01:38.000 001 33696.90 6.85 17100.62 88888.00 2015-01-01 07:01:39.000 001 33696.84 6.89 17100.65 88888.00 2015-01-01 07:01:40.000 001 33696.81 6.89 17100.69 37787.60 2015-01-01 07:01:41.000 001 33696.83 6.92 17100.69 88888.00 2015-01-01 07:01:42.000 001 33696.85 6.94 17100.67 88888.00 2015-01-01 07:01:43.000 001 33696.81 6.96 17100.65 88888.00 2015-01-01 07:01:44.000 001 33696.77 6.95 17100.69 88888.00 2015-01-01 07:01:45.000 001 33696.74 6.98 17100.71 37787.53 2015-01-01 07:01:46.000 001 33696.69 7.00 17100.71 88888.00 2015-01-01 07:01:47.000 001 33696.65 7.03 17100.71 88888.00 2015-01-01 07:01:48.000 001 33696.64 7.05 17100.74 88888.00 2015-01-01 07:01:49.000 001 33696.66 7.02 17100.74 88888.00 2015-01-01 07:01:50.000 001 33696.60 7.05 17100.71 37787.38 2015-01-01 07:01:51.000 001 33696.56 7.08 17100.72 88888.00 2015-01-01 07:01:52.000 001 33696.58 7.08 17100.69 88888.00 2015-01-01 07:01:53.000 001 33696.61 7.12 17100.69 88888.00 2015-01-01 07:01:54.000 001 33696.64 7.07 17100.71 88888.00 2015-01-01 07:01:55.000 001 33696.63 7.08 17100.72 37787.41 2015-01-01 07:01:56.000 001 33696.62 7.07 17100.71 88888.00 2015-01-01 07:01:57.000 001 33696.66 7.01 17100.72 88888.00 2015-01-01 07:01:58.000 001 33696.63 6.97 17100.72 88888.00 2015-01-01 07:01:59.000 001 33696.65 6.94 17100.72 88888.00 2015-01-01 07:02:00.000 001 33696.70 6.94 17100.69 37787.44 2015-01-01 07:02:01.000 001 33696.70 6.93 17100.69 88888.00 2015-01-01 07:02:02.000 001 33696.72 6.90 17100.69 88888.00 2015-01-01 07:02:03.000 001 33696.78 6.90 17100.65 88888.00 2015-01-01 07:02:04.000 001 33696.83 6.90 17100.69 88888.00 2015-01-01 07:02:05.000 001 33696.84 6.87 17100.69 37787.54 2015-01-01 07:02:06.000 001 33696.82 6.81 17100.67 88888.00 2015-01-01 07:02:07.000 001 33696.84 6.76 17100.65 88888.00 2015-01-01 07:02:08.000 001 33696.89 6.73 17100.62 88888.00 2015-01-01 07:02:09.000 001 33696.92 6.72 17100.67 88888.00 2015-01-01 07:02:10.000 001 33696.92 6.75 17100.67 37787.67 2015-01-01 07:02:11.000 001 33696.93 6.76 17100.63 88888.00 2015-01-01 07:02:12.000 001 33696.94 6.71 17100.62 88888.00 2015-01-01 07:02:13.000 001 33697.00 6.70 17100.62 88888.00 2015-01-01 07:02:14.000 001 33697.02 6.73 17100.65 88888.00 2015-01-01 07:02:15.000 001 33697.04 6.76 17100.65 37787.77 2015-01-01 07:02:16.000 001 33697.09 6.76 17100.67 88888.00 2015-01-01 07:02:17.000 001 33697.11 6.80 17100.62 88888.00 2015-01-01 07:02:18.000 001 33697.13 6.83 17100.62 88888.00 2015-01-01 07:02:19.000 001 33697.16 6.86 17100.65 88888.00 2015-01-01 07:02:20.000 001 33697.19 6.82 17100.67 37787.78 2015-01-01 07:02:21.000 001 33697.23 6.81 17100.69 88888.00 2015-01-01 07:02:22.000 001 33697.25 6.85 17100.69 88888.00 2015-01-01 07:02:23.000 001 33697.24 6.87 17100.62 88888.00 2015-01-01 07:02:24.000 001 33697.25 6.92 17100.65 88888.00 2015-01-01 07:02:25.000 001 33697.25 6.93 17100.60 37787.87 2015-01-01 07:02:26.000 001 33697.27 6.91 17100.58 88888.00 2015-01-01 07:02:27.000 001 33697.29 6.94 17100.63 88888.00 2015-01-01 07:02:28.000 001 33697.33 6.97 17100.62 88888.00 2015-01-01 07:02:29.000 001 33697.33 6.96 17100.62 88888.00 2015-01-01 07:02:30.000 001 33697.31 6.99 17100.65 37788.00 2015-01-01 07:02:31.000 001 33697.30 7.01 17100.67 88888.00 2015-01-01 07:02:32.000 001 33697.31 7.01 17100.65 88888.00 2015-01-01 07:02:33.000 001 33697.32 7.06 17100.65 88888.00 2015-01-01 07:02:34.000 001 33697.35 7.12 17100.62 88888.00 2015-01-01 07:02:35.000 001 33697.35 7.15 17100.67 37788.02 2015-01-01 07:02:36.000 001 33697.34 7.12 17100.65 88888.00 2015-01-01 07:02:37.000 001 33697.33 7.09 17100.62 88888.00 2015-01-01 07:02:38.000 001 33697.34 7.11 17100.62 88888.00 2015-01-01 07:02:39.000 001 33697.33 7.20 17100.65 88888.00 2015-01-01 07:02:40.000 001 33697.35 7.18 17100.67 37788.03 2015-01-01 07:02:41.000 001 33697.34 7.19 17100.65 88888.00 2015-01-01 07:02:42.000 001 33697.29 7.21 17100.65 88888.00 2015-01-01 07:02:43.000 001 33697.31 7.26 17100.69 88888.00 2015-01-01 07:02:44.000 001 33697.30 7.27 17100.63 88888.00 2015-01-01 07:02:45.000 001 33697.29 7.28 17100.62 37788.04 2015-01-01 07:02:46.000 001 33697.26 7.30 17100.62 88888.00 2015-01-01 07:02:47.000 001 33697.24 7.28 17100.63 88888.00 2015-01-01 07:02:48.000 001 33697.24 7.29 17100.65 88888.00 2015-01-01 07:02:49.000 001 33697.26 7.37 17100.62 88888.00 2015-01-01 07:02:50.000 001 33697.27 7.39 17100.62 37788.00 2015-01-01 07:02:51.000 001 33697.27 7.38 17100.60 88888.00 2015-01-01 07:02:52.000 001 33697.26 7.39 17100.60 88888.00 2015-01-01 07:02:53.000 001 33697.22 7.42 17100.62 88888.00 2015-01-01 07:02:54.000 001 33697.22 7.42 17100.65 88888.00 2015-01-01 07:02:55.000 001 33697.24 7.45 17100.60 37787.92 2015-01-01 07:02:56.000 001 33697.22 7.47 17100.62 88888.00 2015-01-01 07:02:57.000 001 33697.22 7.49 17100.65 88888.00 2015-01-01 07:02:58.000 001 33697.21 7.49 17100.62 88888.00 2015-01-01 07:02:59.000 001 33697.24 7.52 17100.62 88888.00 2015-01-01 07:03:00.000 001 33697.22 7.59 17100.56 37787.93 2015-01-01 07:03:01.000 001 33697.18 7.61 17100.60 88888.00 2015-01-01 07:03:02.000 001 33697.19 7.62 17100.58 88888.00 2015-01-01 07:03:03.000 001 33697.19 7.62 17100.58 88888.00 2015-01-01 07:03:04.000 001 33697.21 7.65 17100.58 88888.00 2015-01-01 07:03:05.000 001 33697.21 7.70 17100.62 37787.89 2015-01-01 07:03:06.000 001 33697.21 7.72 17100.63 88888.00 2015-01-01 07:03:07.000 001 33697.21 7.76 17100.62 88888.00 2015-01-01 07:03:08.000 001 33697.24 7.79 17100.63 88888.00 2015-01-01 07:03:09.000 001 33697.26 7.78 17100.62 88888.00 2015-01-01 07:03:10.000 001 33697.27 7.78 17100.60 37787.89 2015-01-01 07:03:11.000 001 33697.25 7.79 17100.62 88888.00 2015-01-01 07:03:12.000 001 33697.25 7.80 17100.63 88888.00 2015-01-01 07:03:13.000 001 33697.25 7.83 17100.67 88888.00 2015-01-01 07:03:14.000 001 33697.25 7.83 17100.62 88888.00 2015-01-01 07:03:15.000 001 33697.27 7.87 17100.63 37787.90 2015-01-01 07:03:16.000 001 33697.29 7.89 17100.67 88888.00 2015-01-01 07:03:17.000 001 33697.29 7.86 17100.67 88888.00 2015-01-01 07:03:18.000 001 33697.31 7.84 17100.65 88888.00 2015-01-01 07:03:19.000 001 33697.33 7.86 17100.67 88888.00 2015-01-01 07:03:20.000 001 33697.30 7.85 17100.67 37787.92 2015-01-01 07:03:21.000 001 33697.26 7.85 17100.65 88888.00 2015-01-01 07:03:22.000 001 33697.29 7.88 17100.62 88888.00 2015-01-01 07:03:23.000 001 33697.30 7.91 17100.62 88888.00 2015-01-01 07:03:24.000 001 33697.27 7.91 17100.62 88888.00 2015-01-01 07:03:25.000 001 33697.30 7.91 17100.65 37788.01 2015-01-01 07:03:26.000 001 33697.31 7.93 17100.67 88888.00 2015-01-01 07:03:27.000 001 33697.25 7.87 17100.62 88888.00 2015-01-01 07:03:28.000 001 33697.24 7.86 17100.60 88888.00 2015-01-01 07:03:29.000 001 33697.19 7.87 17100.62 88888.00 2015-01-01 07:03:30.000 001 33697.19 7.84 17100.65 37787.98 2015-01-01 07:03:31.000 001 33697.20 7.84 17100.67 88888.00 2015-01-01 07:03:32.000 001 33697.18 7.83 17100.67 88888.00 2015-01-01 07:03:33.000 001 33697.18 7.83 17100.65 88888.00 2015-01-01 07:03:34.000 001 33697.16 7.80 17100.63 88888.00 2015-01-01 07:03:35.000 001 33697.13 7.80 17100.62 37787.92 2015-01-01 07:03:36.000 001 33697.13 7.78 17100.65 88888.00 2015-01-01 07:03:37.000 001 33697.13 7.74 17100.67 88888.00 2015-01-01 07:03:38.000 001 33697.14 7.74 17100.65 88888.00 2015-01-01 07:03:39.000 001 33697.17 7.67 17100.65 88888.00 2015-01-01 07:03:40.000 001 33697.18 7.66 17100.63 37787.95 2015-01-01 07:03:41.000 001 33697.22 7.64 17100.67 88888.00 2015-01-01 07:03:42.000 001 33697.20 7.61 17100.69 88888.00 2015-01-01 07:03:43.000 001 33697.21 7.62 17100.65 88888.00 2015-01-01 07:03:44.000 001 33697.24 7.60 17100.69 88888.00 2015-01-01 07:03:45.000 001 33697.26 7.56 17100.71 37788.00 2015-01-01 07:03:46.000 001 33697.27 7.54 17100.72 88888.00 2015-01-01 07:03:47.000 001 33697.30 7.49 17100.72 88888.00 2015-01-01 07:03:48.000 001 33697.33 7.48 17100.74 88888.00 2015-01-01 07:03:49.000 001 33697.34 7.49 17100.69 88888.00 2015-01-01 07:03:50.000 001 33697.36 7.49 17100.67 37788.01 2015-01-01 07:03:51.000 001 33697.37 7.47 17100.67 88888.00 2015-01-01 07:03:52.000 001 33697.39 7.46 17100.67 88888.00 2015-01-01 07:03:53.000 001 33697.42 7.43 17100.67 88888.00 2015-01-01 07:03:54.000 001 33697.43 7.40 17100.72 88888.00 2015-01-01 07:03:55.000 001 33697.45 7.37 17100.72 37788.17 2015-01-01 07:03:56.000 001 33697.47 7.35 17100.74 88888.00 2015-01-01 07:03:57.000 001 33697.48 7.29 17100.76 88888.00 2015-01-01 07:03:58.000 001 33697.55 7.30 17100.74 88888.00 2015-01-01 07:03:59.000 001 33697.55 7.28 17100.74 88888.00 2015-01-01 07:04:00.000 001 33697.59 7.29 17100.74 37788.23 2015-01-01 07:04:01.000 001 33697.61 7.25 17100.71 88888.00 2015-01-01 07:04:02.000 001 33697.66 7.25 17100.69 88888.00 2015-01-01 07:04:03.000 001 33697.70 7.22 17100.69 88888.00 2015-01-01 07:04:04.000 001 33697.73 7.19 17100.67 88888.00 2015-01-01 07:04:05.000 001 33697.77 7.18 17100.71 37788.44 2015-01-01 07:04:06.000 001 33697.82 7.12 17100.72 88888.00 2015-01-01 07:04:07.000 001 33697.86 7.12 17100.67 88888.00 2015-01-01 07:04:08.000 001 33697.91 7.15 17100.63 88888.00 2015-01-01 07:04:09.000 001 33697.92 7.09 17100.62 88888.00 2015-01-01 07:04:10.000 001 33697.91 7.15 17100.62 37788.57 2015-01-01 07:04:11.000 001 33697.95 7.10 17100.67 88888.00 2015-01-01 07:04:12.000 001 33698.03 7.09 17100.71 88888.00 2015-01-01 07:04:13.000 001 33698.03 7.14 17100.65 88888.00 2015-01-01 07:04:14.000 001 33698.04 7.16 17100.63 88888.00 2015-01-01 07:04:15.000 001 33698.02 7.15 17100.65 37788.69 2015-01-01 07:04:16.000 001 33698.05 7.17 17100.69 88888.00 2015-01-01 07:04:17.000 001 33698.06 7.21 17100.74 88888.00 2015-01-01 07:04:18.000 001 33698.05 7.27 17100.72 88888.00 2015-01-01 07:04:19.000 001 33698.10 7.25 17100.69 88888.00 2015-01-01 07:04:20.000 001 33698.12 7.26 17100.67 37788.73 2015-01-01 07:04:21.000 001 33698.11 7.29 17100.65 88888.00 2015-01-01 07:04:22.000 001 33698.07 7.29 17100.63 88888.00 2015-01-01 07:04:23.000 001 33698.05 7.28 17100.65 88888.00 2015-01-01 07:04:24.000 001 33698.08 7.33 17100.69 88888.00 2015-01-01 07:04:25.000 001 33698.09 7.45 17100.69 37788.74 2015-01-01 07:04:26.000 001 33698.05 7.45 17100.69 88888.00 2015-01-01 07:04:27.000 001 33698.04 7.45 17100.71 88888.00 2015-01-01 07:04:28.000 001 33698.07 7.48 17100.71 88888.00 2015-01-01 07:04:29.000 001 33698.08 7.50 17100.72 88888.00 2015-01-01 07:04:30.000 001 33698.03 7.53 17100.76 37788.73 2015-01-01 07:04:31.000 001 33698.02 7.59 17100.78 88888.00 2015-01-01 07:04:32.000 001 33698.01 7.61 17100.78 88888.00 2015-01-01 07:04:33.000 001 33697.97 7.62 17100.78 88888.00 2015-01-01 07:04:34.000 001 33697.95 7.63 17100.78 88888.00 2015-01-01 07:04:35.000 001 33697.96 7.66 17100.76 37788.61 2015-01-01 07:04:36.000 001 33697.97 7.68 17100.74 88888.00 2015-01-01 07:04:37.000 001 33697.93 7.67 17100.72 88888.00 2015-01-01 07:04:38.000 001 33697.96 7.65 17100.74 88888.00 2015-01-01 07:04:39.000 001 33697.99 7.66 17100.74 88888.00 2015-01-01 07:04:40.000 001 33697.97 7.67 17100.74 37788.63 2015-01-01 07:04:41.000 001 33697.99 7.71 17100.74 88888.00 2015-01-01 07:04:42.000 001 33698.02 7.73 17100.74 88888.00 2015-01-01 07:04:43.000 001 33698.00 7.69 17100.76 88888.00 2015-01-01 07:04:44.000 001 33698.02 7.70 17100.74 88888.00 2015-01-01 07:04:45.000 001 33698.00 7.74 17100.74 37788.67 2015-01-01 07:04:46.000 001 33697.99 7.75 17100.74 88888.00 2015-01-01 07:04:47.000 001 33698.01 7.75 17100.74 88888.00 2015-01-01 07:04:48.000 001 33698.05 7.73 17100.78 88888.00 2015-01-01 07:04:49.000 001 33698.07 7.72 17100.78 88888.00 2015-01-01 07:04:50.000 001 33698.13 7.69 17100.76 37788.73 2015-01-01 07:04:51.000 001 33698.16 7.67 17100.76 88888.00 2015-01-01 07:04:52.000 001 33698.21 7.59 17100.74 88888.00 2015-01-01 07:04:53.000 001 33698.28 7.60 17100.72 88888.00 2015-01-01 07:04:54.000 001 33698.27 7.58 17100.72 88888.00 2015-01-01 07:04:55.000 001 33698.30 7.58 17100.71 37788.87 2015-01-01 07:04:56.000 001 33698.35 7.57 17100.74 88888.00 2015-01-01 07:04:57.000 001 33698.39 7.58 17100.74 88888.00 2015-01-01 07:04:58.000 001 33698.40 7.55 17100.72 88888.00 2015-01-01 07:04:59.000 001 33698.41 7.56 17100.72 88888.00 2015-01-01 07:05:00.000 001 33698.45 7.57 17100.72 37788.96 2015-01-01 07:05:01.000 001 33698.46 7.50 17100.72 88888.00 2015-01-01 07:05:02.000 001 33698.47 7.48 17100.71 88888.00 2015-01-01 07:05:03.000 001 33698.47 7.48 17100.69 88888.00 2015-01-01 07:05:04.000 001 33698.48 7.50 17100.67 88888.00 2015-01-01 07:05:05.000 001 33698.49 7.55 17100.63 37789.07 2015-01-01 07:05:06.000 001 33698.51 7.52 17100.67 88888.00 2015-01-01 07:05:07.000 001 33698.52 7.49 17100.69 88888.00 2015-01-01 07:05:08.000 001 33698.49 7.49 17100.69 88888.00 2015-01-01 07:05:09.000 001 33698.49 7.49 17100.65 88888.00 2015-01-01 07:05:10.000 001 33698.49 7.47 17100.65 37789.13 2015-01-01 07:05:11.000 001 33698.50 7.54 17100.67 88888.00 2015-01-01 07:05:12.000 001 33698.45 7.63 17100.65 88888.00 2015-01-01 07:05:13.000 001 33698.42 7.64 17100.62 88888.00 2015-01-01 07:05:14.000 001 33698.40 7.59 17100.60 88888.00 2015-01-01 07:05:15.000 001 33698.39 7.62 17100.58 37789.08 2015-01-01 07:05:16.000 001 33698.41 7.63 17100.60 88888.00 2015-01-01 07:05:17.000 001 33698.39 7.65 17100.62 88888.00 2015-01-01 07:05:18.000 001 33698.34 7.65 17100.60 88888.00 2015-01-01 07:05:19.000 001 33698.31 7.66 17100.65 88888.00 2015-01-01 07:05:20.000 001 33698.32 7.67 17100.67 37788.94 2015-01-01 07:05:21.000 001 33698.29 7.70 17100.67 88888.00 2015-01-01 07:05:22.000 001 33698.27 7.65 17100.65 88888.00 2015-01-01 07:05:23.000 001 33698.26 7.63 17100.62 88888.00 2015-01-01 07:05:24.000 001 33698.24 7.65 17100.63 88888.00 2015-01-01 07:05:25.000 001 33698.21 7.60 17100.65 37788.87 2015-01-01 07:05:26.000 001 33698.20 7.61 17100.62 88888.00 2015-01-01 07:05:27.000 001 33698.13 7.64 17100.62 88888.00 2015-01-01 07:05:28.000 001 33698.14 7.63 17100.62 88888.00 2015-01-01 07:05:29.000 001 33698.15 7.62 17100.65 88888.00 2015-01-01 07:05:30.000 001 33698.13 7.60 17100.67 37788.87 2015-01-01 07:05:31.000 001 33698.14 7.56 17100.65 88888.00 2015-01-01 07:05:32.000 001 33698.16 7.56 17100.69 88888.00 2015-01-01 07:05:33.000 001 33698.21 7.51 17100.67 88888.00 2015-01-01 07:05:34.000 001 33698.24 7.45 17100.65 88888.00 2015-01-01 07:05:35.000 001 33698.27 7.49 17100.67 37788.85 2015-01-01 07:05:36.000 001 33698.31 7.47 17100.69 88888.00 2015-01-01 07:05:37.000 001 33698.40 7.44 17100.69 88888.00 2015-01-01 07:05:38.000 001 33698.44 7.41 17100.69 88888.00 2015-01-01 07:05:39.000 001 33698.47 7.39 17100.65 88888.00 2015-01-01 07:05:40.000 001 33698.54 7.39 17100.67 37789.01 2015-01-01 07:05:41.000 001 33698.52 7.34 17100.69 88888.00 2015-01-01 07:05:42.000 001 33698.58 7.35 17100.69 88888.00 2015-01-01 07:05:43.000 001 33698.60 7.33 17100.72 88888.00 2015-01-01 07:05:44.000 001 33698.63 7.29 17100.69 88888.00 2015-01-01 07:05:45.000 001 33698.65 7.28 17100.69 37789.12 2015-01-01 07:05:46.000 001 33698.66 7.27 17100.67 88888.00 2015-01-01 07:05:47.000 001 33698.71 7.23 17100.62 88888.00 2015-01-01 07:05:48.000 001 33698.74 7.26 17100.65 88888.00 2015-01-01 07:05:49.000 001 33698.72 7.26 17100.67 88888.00 2015-01-01 07:05:50.000 001 33698.78 7.32 17100.67 37789.36 2015-01-01 07:05:51.000 001 33698.78 7.30 17100.65 88888.00 2015-01-01 07:05:52.000 001 33698.84 7.34 17100.67 88888.00 2015-01-01 07:05:53.000 001 33698.89 7.37 17100.67 88888.00 2015-01-01 07:05:54.000 001 33698.87 7.36 17100.65 88888.00 2015-01-01 07:05:55.000 001 33698.86 7.37 17100.62 37789.43 2015-01-01 07:05:56.000 001 33698.87 7.38 17100.65 88888.00 2015-01-01 07:05:57.000 001 33698.85 7.41 17100.65 88888.00 2015-01-01 07:05:58.000 001 33698.89 7.45 17100.67 88888.00 2015-01-01 07:05:59.000 001 33698.88 7.42 17100.62 88888.00 2015-01-01 07:06:00.000 001 33698.82 7.44 17100.63 37789.32 2015-01-01 07:06:01.000 001 33698.79 7.51 17100.65 88888.00 2015-01-01 07:06:02.000 001 33698.78 7.56 17100.69 88888.00 2015-01-01 07:06:03.000 001 33698.80 7.58 17100.67 88888.00 2015-01-01 07:06:04.000 001 33698.76 7.59 17100.72 88888.00 2015-01-01 07:06:05.000 001 33698.73 7.57 17100.74 37789.32 2015-01-01 07:06:06.000 001 33698.69 7.62 17100.74 88888.00 2015-01-01 07:06:07.000 001 33698.64 7.63 17100.74 88888.00 2015-01-01 07:06:08.000 001 33698.65 7.62 17100.74 88888.00 2015-01-01 07:06:09.000 001 33698.62 7.66 17100.78 88888.00 2015-01-01 07:06:10.000 001 33698.60 7.72 17100.74 37789.18 2015-01-01 07:06:11.000 001 33698.57 7.72 17100.72 88888.00 2015-01-01 07:06:12.000 001 33698.55 7.71 17100.76 88888.00 2015-01-01 07:06:13.000 001 33698.49 7.70 17100.74 88888.00 2015-01-01 07:06:14.000 001 33698.49 7.68 17100.72 88888.00 2015-01-01 07:06:15.000 001 33698.51 7.68 17100.72 37789.10 2015-01-01 07:06:16.000 001 33698.47 7.69 17100.71 88888.00 2015-01-01 07:06:17.000 001 33698.46 7.64 17100.72 88888.00 2015-01-01 07:06:18.000 001 33698.48 7.65 17100.71 88888.00 2015-01-01 07:06:19.000 001 33698.43 7.67 17100.69 88888.00 2015-01-01 07:06:20.000 001 33698.46 7.69 17100.67 37789.12 2015-01-01 07:06:21.000 001 33698.47 7.71 17100.67 88888.00 2015-01-01 07:06:22.000 001 33698.50 7.73 17100.69 88888.00 2015-01-01 07:06:23.000 001 33698.50 7.70 17100.72 88888.00 2015-01-01 07:06:24.000 001 33698.51 7.74 17100.72 88888.00 2015-01-01 07:06:25.000 001 33698.54 7.75 17100.74 37789.08 2015-01-01 07:06:26.000 001 33698.57 7.73 17100.74 88888.00 2015-01-01 07:06:27.000 001 33698.60 7.71 17100.76 88888.00 2015-01-01 07:06:28.000 001 33698.60 7.70 17100.74 88888.00 2015-01-01 07:06:29.000 001 33698.64 7.72 17100.72 88888.00 2015-01-01 07:06:30.000 001 33698.66 7.75 17100.74 37789.26 2015-01-01 07:06:31.000 001 33698.70 7.68 17100.74 88888.00 2015-01-01 07:06:32.000 001 33698.74 7.67 17100.71 88888.00 2015-01-01 07:06:33.000 001 33698.73 7.64 17100.72 88888.00 2015-01-01 07:06:34.000 001 33698.76 7.64 17100.72 88888.00 2015-01-01 07:06:35.000 001 33698.79 7.63 17100.72 37789.37 2015-01-01 07:06:36.000 001 33698.84 7.65 17100.72 88888.00 2015-01-01 07:06:37.000 001 33698.89 7.60 17100.71 88888.00 2015-01-01 07:06:38.000 001 33698.91 7.57 17100.72 88888.00 2015-01-01 07:06:39.000 001 33698.93 7.61 17100.72 88888.00 2015-01-01 07:06:40.000 001 33698.96 7.60 17100.69 37789.45 2015-01-01 07:06:41.000 001 33699.02 7.57 17100.72 88888.00 2015-01-01 07:06:42.000 001 33699.08 7.54 17100.72 88888.00 2015-01-01 07:06:43.000 001 33699.10 7.51 17100.74 88888.00 2015-01-01 07:06:44.000 001 33699.09 7.49 17100.76 88888.00 2015-01-01 07:06:45.000 001 33699.13 7.47 17100.74 37789.58 2015-01-01 07:06:46.000 001 33699.17 7.47 17100.74 88888.00 2015-01-01 07:06:47.000 001 33699.20 7.45 17100.72 88888.00 2015-01-01 07:06:48.000 001 33699.23 7.44 17100.74 88888.00 2015-01-01 07:06:49.000 001 33699.22 7.43 17100.74 88888.00 2015-01-01 07:06:50.000 001 33699.27 7.39 17100.72 37789.69 2015-01-01 07:06:51.000 001 33699.29 7.39 17100.69 88888.00 2015-01-01 07:06:52.000 001 33699.31 7.37 17100.71 88888.00 2015-01-01 07:06:53.000 001 33699.31 7.41 17100.74 88888.00 2015-01-01 07:06:54.000 001 33699.34 7.40 17100.74 88888.00 2015-01-01 07:06:55.000 001 33699.32 7.42 17100.72 37789.86 2015-01-01 07:06:56.000 001 33699.36 7.43 17100.71 88888.00 2015-01-01 07:06:57.000 001 33699.36 7.40 17100.72 88888.00 2015-01-01 07:06:58.000 001 33699.37 7.38 17100.72 88888.00 2015-01-01 07:06:59.000 001 33699.35 7.41 17100.76 88888.00 2015-01-01 07:07:00.000 001 33699.33 7.41 17100.72 37789.80 2015-01-01 07:07:01.000 001 33699.30 7.41 17100.76 88888.00 2015-01-01 07:07:02.000 001 33699.28 7.46 17100.76 88888.00 2015-01-01 07:07:03.000 001 33699.28 7.48 17100.76 88888.00 2015-01-01 07:07:04.000 001 33699.25 7.47 17100.78 88888.00 2015-01-01 07:07:05.000 001 33699.20 7.46 17100.74 37789.84 2015-01-01 07:07:06.000 001 33699.22 7.51 17100.74 88888.00 2015-01-01 07:07:07.000 001 33699.22 7.54 17100.72 88888.00 2015-01-01 07:07:08.000 001 33699.17 7.55 17100.69 88888.00 2015-01-01 07:07:09.000 001 33699.18 7.63 17100.72 88888.00 2015-01-01 07:07:10.000 001 33699.21 7.65 17100.78 37789.76 2015-01-01 07:07:11.000 001 33699.18 7.64 17100.74 88888.00 2015-01-01 07:07:12.000 001 33699.14 7.60 17100.76 88888.00 2015-01-01 07:07:13.000 001 33699.13 7.58 17100.74 88888.00 2015-01-01 07:07:14.000 001 33699.13 7.61 17100.76 88888.00 2015-01-01 07:07:15.000 001 33699.10 7.63 17100.76 37789.71 2015-01-01 07:07:16.000 001 33699.11 7.68 17100.78 88888.00 2015-01-01 07:07:17.000 001 33699.11 7.67 17100.76 88888.00 2015-01-01 07:07:18.000 001 33699.05 7.66 17100.76 88888.00 2015-01-01 07:07:19.000 001 33699.00 7.65 17100.76 88888.00 2015-01-01 07:07:20.000 001 33698.99 7.63 17100.76 37789.66 2015-01-01 07:07:21.000 001 33698.98 7.65 17100.78 88888.00 2015-01-01 07:07:22.000 001 33698.99 7.64 17100.81 88888.00 2015-01-01 07:07:23.000 001 33698.98 7.60 17100.78 88888.00 2015-01-01 07:07:24.000 001 33698.94 7.65 17100.78 88888.00 2015-01-01 07:07:25.000 001 33698.96 7.65 17100.76 37789.55 2015-01-01 07:07:26.000 001 33698.98 7.64 17100.78 88888.00 2015-01-01 07:07:27.000 001 33698.97 7.63 17100.79 88888.00 2015-01-01 07:07:28.000 001 33699.02 7.62 17100.81 88888.00 2015-01-01 07:07:29.000 001 33699.00 7.61 17100.78 88888.00 2015-01-01 07:07:30.000 001 33699.02 7.62 17100.81 37789.58 2015-01-01 07:07:31.000 001 33699.02 7.59 17100.79 88888.00 2015-01-01 07:07:32.000 001 33699.03 7.57 17100.81 88888.00 2015-01-01 07:07:33.000 001 33699.03 7.55 17100.78 88888.00 2015-01-01 07:07:34.000 001 33699.04 7.52 17100.78 88888.00 2015-01-01 07:07:35.000 001 33699.05 7.52 17100.76 37789.61 2015-01-01 07:07:36.000 001 33699.08 7.50 17100.76 88888.00 2015-01-01 07:07:37.000 001 33699.10 7.54 17100.81 88888.00 2015-01-01 07:07:38.000 001 33699.12 7.52 17100.85 88888.00 2015-01-01 07:07:39.000 001 33699.11 7.49 17100.83 88888.00 2015-01-01 07:07:40.000 001 33699.14 7.47 17100.79 37789.67 2015-01-01 07:07:41.000 001 33699.16 7.44 17100.81 88888.00 2015-01-01 07:07:42.000 001 33699.19 7.45 17100.78 88888.00 2015-01-01 07:07:43.000 001 33699.20 7.39 17100.76 88888.00 2015-01-01 07:07:44.000 001 33699.20 7.40 17100.78 88888.00 2015-01-01 07:07:45.000 001 33699.23 7.40 17100.81 37789.78 2015-01-01 07:07:46.000 001 33699.24 7.37 17100.81 88888.00 2015-01-01 07:07:47.000 001 33699.28 7.40 17100.81 88888.00 2015-01-01 07:07:48.000 001 33699.29 7.40 17100.81 88888.00 2015-01-01 07:07:49.000 001 33699.28 7.38 17100.81 88888.00 2015-01-01 07:07:50.000 001 33699.28 7.32 17100.81 37789.84 2015-01-01 07:07:51.000 001 33699.26 7.26 17100.78 88888.00 2015-01-01 07:07:52.000 001 33699.25 7.31 17100.81 88888.00 2015-01-01 07:07:53.000 001 33699.25 7.32 17100.83 88888.00 2015-01-01 07:07:54.000 001 33699.26 7.34 17100.81 88888.00 2015-01-01 07:07:55.000 001 33699.25 7.35 17100.81 37789.87 2015-01-01 07:07:56.000 001 33699.23 7.33 17100.83 88888.00 2015-01-01 07:07:57.000 001 33699.25 7.35 17100.81 88888.00 2015-01-01 07:07:58.000 001 33699.20 7.38 17100.81 88888.00 2015-01-01 07:07:59.000 001 33699.19 7.43 17100.81 88888.00 2015-01-01 07:08:00.000 001 33699.13 7.46 17100.79 37789.79 2015-01-01 07:08:01.000 001 33699.11 7.46 17100.79 88888.00 2015-01-01 07:08:02.000 001 33699.10 7.44 17100.78 88888.00 2015-01-01 07:08:03.000 001 33699.04 7.40 17100.76 88888.00 2015-01-01 07:08:04.000 001 33698.98 7.40 17100.76 88888.00 2015-01-01 07:08:05.000 001 33699.01 7.40 17100.81 37789.65 2015-01-01 07:08:06.000 001 33699.05 7.42 17100.83 88888.00 2015-01-01 07:08:07.000 001 33699.02 7.46 17100.81 88888.00 2015-01-01 07:08:08.000 001 33698.96 7.44 17100.81 88888.00 2015-01-01 07:08:09.000 001 33698.96 7.44 17100.85 88888.00 2015-01-01 07:08:10.000 001 33698.93 7.45 17100.85 37789.63 2015-01-01 07:08:11.000 001 33698.92 7.45 17100.87 88888.00 2015-01-01 07:08:12.000 001 33698.92 7.49 17100.88 88888.00 2015-01-01 07:08:13.000 001 33698.91 7.49 17100.88 88888.00 2015-01-01 07:08:14.000 001 33698.88 7.45 17100.87 88888.00 2015-01-01 07:08:15.000 001 33698.84 7.47 17100.88 37789.55 2015-01-01 07:08:16.000 001 33698.85 7.47 17100.88 88888.00 2015-01-01 07:08:17.000 001 33698.84 7.47 17100.85 88888.00 2015-01-01 07:08:18.000 001 33698.80 7.50 17100.88 88888.00 2015-01-01 07:08:19.000 001 33698.81 7.49 17100.92 88888.00 2015-01-01 07:08:20.000 001 33698.79 7.51 17100.90 37789.51 2015-01-01 07:08:21.000 001 33698.79 7.48 17100.94 88888.00 2015-01-01 07:08:22.000 001 33698.79 7.47 17100.92 88888.00 2015-01-01 07:08:23.000 001 33698.79 7.51 17100.88 88888.00 2015-01-01 07:08:24.000 001 33698.77 7.54 17100.90 88888.00 2015-01-01 07:08:25.000 001 33698.71 7.50 17100.88 37789.40 2015-01-01 07:08:26.000 001 33698.70 7.54 17100.88 88888.00 2015-01-01 07:08:27.000 001 33698.66 7.49 17100.87 88888.00 2015-01-01 07:08:28.000 001 33698.63 7.51 17100.88 88888.00 2015-01-01 07:08:29.000 001 33698.65 7.50 17100.90 88888.00 2015-01-01 07:08:30.000 001 33698.65 7.49 17100.92 37789.36 2015-01-01 07:08:31.000 001 33698.63 7.49 17100.92 88888.00 2015-01-01 07:08:32.000 001 33698.63 7.49 17100.92 88888.00 2015-01-01 07:08:33.000 001 33698.63 7.49 17100.96 88888.00 2015-01-01 07:08:34.000 001 33698.60 7.52 17100.94 88888.00 2015-01-01 07:08:35.000 001 33698.59 7.51 17100.94 37789.28 2015-01-01 07:08:36.000 001 33698.63 7.49 17100.94 88888.00 2015-01-01 07:08:37.000 001 33698.67 7.49 17100.97 88888.00 2015-01-01 07:08:38.000 001 33698.67 7.51 17100.94 88888.00 2015-01-01 07:08:39.000 001 33698.64 7.52 17100.97 88888.00 2015-01-01 07:08:40.000 001 33698.62 7.56 17100.92 37789.30 2015-01-01 07:08:41.000 001 33698.59 7.53 17100.94 88888.00 2015-01-01 07:08:42.000 001 33698.61 7.55 17100.96 88888.00 2015-01-01 07:08:43.000 001 33698.61 7.53 17100.94 88888.00 2015-01-01 07:08:44.000 001 33698.59 7.54 17100.90 88888.00 2015-01-01 07:08:45.000 001 33698.63 7.59 17100.99 37789.32 2015-01-01 07:08:46.000 001 33698.64 7.60 17101.01 88888.00 2015-01-01 07:08:47.000 001 33698.60 7.58 17100.97 88888.00 2015-01-01 07:08:48.000 001 33698.60 7.56 17100.94 88888.00 2015-01-01 07:08:49.000 001 33698.64 7.53 17100.92 88888.00 2015-01-01 07:08:50.000 001 33698.64 7.57 17100.92 37789.37 2015-01-01 07:08:51.000 001 33698.63 7.63 17100.94 88888.00 2015-01-01 07:08:52.000 001 33698.68 7.63 17100.97 88888.00 2015-01-01 07:08:53.000 001 33698.68 7.60 17100.96 88888.00 2015-01-01 07:08:54.000 001 33698.68 7.55 17100.97 88888.00 2015-01-01 07:08:55.000 001 33698.69 7.53 17100.99 37789.34 2015-01-01 07:08:56.000 001 33698.69 7.55 17100.97 88888.00 2015-01-01 07:08:57.000 001 33698.66 7.56 17100.97 88888.00 2015-01-01 07:08:58.000 001 33698.66 7.56 17100.99 88888.00 2015-01-01 07:08:59.000 001 33698.67 7.60 17100.99 88888.00 2015-01-01 07:09:00.000 001 33698.66 7.63 17100.97 37789.44 2015-01-01 07:09:01.000 001 33698.67 7.62 17101.01 88888.00 2015-01-01 07:09:02.000 001 33698.67 7.59 17101.03 88888.00 2015-01-01 07:09:03.000 001 33698.67 7.60 17101.03 88888.00 2015-01-01 07:09:04.000 001 33698.66 7.59 17101.03 88888.00 2015-01-01 07:09:05.000 001 33698.64 7.60 17101.03 37789.35 2015-01-01 07:09:06.000 001 33698.63 7.61 17101.03 88888.00 2015-01-01 07:09:07.000 001 33698.61 7.64 17101.03 88888.00 2015-01-01 07:09:08.000 001 33698.60 7.64 17101.03 88888.00 2015-01-01 07:09:09.000 001 33698.59 7.60 17101.03 88888.00 2015-01-01 07:09:10.000 001 33698.59 7.59 17100.99 37789.35 2015-01-01 07:09:11.000 001 33698.58 7.59 17101.03 88888.00 2015-01-01 07:09:12.000 001 33698.61 7.55 17101.06 88888.00 2015-01-01 07:09:13.000 001 33698.58 7.59 17101.06 88888.00 2015-01-01 07:09:14.000 001 33698.57 7.63 17101.10 88888.00 2015-01-01 07:09:15.000 001 33698.56 7.66 17101.10 37789.38 2015-01-01 07:09:16.000 001 33698.57 7.67 17101.06 88888.00 2015-01-01 07:09:17.000 001 33698.54 7.66 17101.06 88888.00 2015-01-01 07:09:18.000 001 33698.51 7.67 17101.03 88888.00 2015-01-01 07:09:19.000 001 33698.47 7.68 17101.04 88888.00 2015-01-01 07:09:20.000 001 33698.46 7.68 17101.08 37789.28 2015-01-01 07:09:21.000 001 33698.39 7.72 17101.04 88888.00 2015-01-01 07:09:22.000 001 33698.39 7.73 17101.03 88888.00 2015-01-01 07:09:23.000 001 33698.36 7.73 17101.06 88888.00 2015-01-01 07:09:24.000 001 33698.34 7.72 17101.10 88888.00 2015-01-01 07:09:25.000 001 33698.34 7.69 17101.10 37789.08 2015-01-01 07:09:26.000 001 33698.39 7.71 17101.12 88888.00 2015-01-01 07:09:27.000 001 33698.37 7.72 17101.10 88888.00 2015-01-01 07:09:28.000 001 33698.35 7.77 17101.12 88888.00 2015-01-01 07:09:29.000 001 33698.30 7.74 17101.12 88888.00 2015-01-01 07:09:30.000 001 33698.31 7.72 17101.10 37789.07 2015-01-01 07:09:31.000 001 33698.25 7.66 17101.10 88888.00 2015-01-01 07:09:32.000 001 33698.23 7.62 17101.12 88888.00 2015-01-01 07:09:33.000 001 33698.24 7.64 17101.13 88888.00 2015-01-01 07:09:34.000 001 33698.23 7.64 17101.12 88888.00 2015-01-01 07:09:35.000 001 33698.27 7.63 17101.17 37789.06 2015-01-01 07:09:36.000 001 33698.26 7.61 17101.15 88888.00 2015-01-01 07:09:37.000 001 33698.23 7.58 17101.13 88888.00 2015-01-01 07:09:38.000 001 33698.20 7.53 17101.17 88888.00 2015-01-01 07:09:39.000 001 33698.22 7.51 17101.15 88888.00 2015-01-01 07:09:40.000 001 33698.27 7.55 17101.15 37789.05 2015-01-01 07:09:41.000 001 33698.24 7.53 17101.12 88888.00 2015-01-01 07:09:42.000 001 33698.22 7.50 17101.12 88888.00 2015-01-01 07:09:43.000 001 33698.22 7.52 17101.12 88888.00 2015-01-01 07:09:44.000 001 33698.20 7.51 17101.13 88888.00 2015-01-01 07:09:45.000 001 33698.17 7.52 17101.10 37788.92 2015-01-01 07:09:46.000 001 33698.18 7.49 17101.12 88888.00 2015-01-01 07:09:47.000 001 33698.14 7.46 17101.12 88888.00 2015-01-01 07:09:48.000 001 33698.14 7.44 17101.12 88888.00 2015-01-01 07:09:49.000 001 33698.15 7.47 17101.12 88888.00 2015-01-01 07:09:50.000 001 33698.18 7.49 17101.13 37788.95 2015-01-01 07:09:51.000 001 33698.16 7.48 17101.17 88888.00 2015-01-01 07:09:52.000 001 33698.12 7.49 17101.17 88888.00 2015-01-01 07:09:53.000 001 33698.12 7.46 17101.21 88888.00 2015-01-01 07:09:54.000 001 33698.13 7.42 17101.19 88888.00 2015-01-01 07:09:55.000 001 33698.12 7.42 17101.22 37788.97 2015-01-01 07:09:56.000 001 33698.09 7.45 17101.22 88888.00 2015-01-01 07:09:57.000 001 33698.11 7.41 17101.19 88888.00 2015-01-01 07:09:58.000 001 33698.13 7.40 17101.17 88888.00 2015-01-01 07:09:59.000 001 33698.13 7.40 17101.19 88888.00 2015-01-01 07:10:00.000 001 33698.11 7.36 17101.17 37788.93 2015-01-01 07:10:01.000 001 33698.12 7.36 17101.17 88888.00 2015-01-01 07:10:02.000 001 33698.16 7.38 17101.15 88888.00 2015-01-01 07:10:03.000 001 33698.18 7.37 17101.12 88888.00 2015-01-01 07:10:04.000 001 33698.19 7.36 17101.12 88888.00 2015-01-01 07:10:05.000 001 33698.19 7.35 17101.12 37788.94 2015-01-01 07:10:06.000 001 33698.21 7.24 17101.10 88888.00 2015-01-01 07:10:07.000 001 33698.23 7.21 17101.12 88888.00 2015-01-01 07:10:08.000 001 33698.27 7.19 17101.17 88888.00 2015-01-01 07:10:09.000 001 33698.29 7.17 17101.22 88888.00 2015-01-01 07:10:10.000 001 33698.29 7.17 17101.17 37788.98 2015-01-01 07:10:11.000 001 33698.30 7.16 17101.15 88888.00 2015-01-01 07:10:12.000 001 33698.33 7.16 17101.15 88888.00 2015-01-01 07:10:13.000 001 33698.37 7.15 17101.17 88888.00 2015-01-01 07:10:14.000 001 33698.39 7.14 17101.17 88888.00 2015-01-01 07:10:15.000 001 33698.39 7.15 17101.19 37789.15 2015-01-01 07:10:16.000 001 33698.46 7.12 17101.21 88888.00 2015-01-01 07:10:17.000 001 33698.50 7.09 17101.19 88888.00 2015-01-01 07:10:18.000 001 33698.56 7.09 17101.19 88888.00 2015-01-01 07:10:19.000 001 33698.58 7.09 17101.17 88888.00 2015-01-01 07:10:20.000 001 33698.60 7.11 17101.15 37789.27 2015-01-01 07:10:21.000 001 33698.58 7.15 17101.13 88888.00 2015-01-01 07:10:22.000 001 33698.57 7.19 17101.15 88888.00 2015-01-01 07:10:23.000 001 33698.57 7.22 17101.15 88888.00 2015-01-01 07:10:24.000 001 33698.56 7.24 17101.15 88888.00 2015-01-01 07:10:25.000 001 33698.55 7.26 17101.17 37789.28 2015-01-01 07:10:26.000 001 33698.59 7.30 17101.19 88888.00 2015-01-01 07:10:27.000 001 33698.61 7.37 17101.15 88888.00 2015-01-01 07:10:28.000 001 33698.62 7.39 17101.19 88888.00 2015-01-01 07:10:29.000 001 33698.58 7.40 17101.15 88888.00 2015-01-01 07:10:30.000 001 33698.55 7.46 17101.19 37789.31 2015-01-01 07:10:31.000 001 33698.56 7.49 17101.17 88888.00 2015-01-01 07:10:32.000 001 33698.53 7.50 17101.19 88888.00 2015-01-01 07:10:33.000 001 33698.46 7.49 17101.19 88888.00 2015-01-01 07:10:34.000 001 33698.47 7.51 17101.21 88888.00 2015-01-01 07:10:35.000 001 33698.47 7.57 17101.19 37789.27 2015-01-01 07:10:36.000 001 33698.48 7.62 17101.21 88888.00 2015-01-01 07:10:37.000 001 33698.47 7.68 17101.19 88888.00 2015-01-01 07:10:38.000 001 33698.43 7.69 17101.19 88888.00 2015-01-01 07:10:39.000 001 33698.39 7.75 17101.17 88888.00 2015-01-01 07:10:40.000 001 33698.40 7.71 17101.15 37789.19 2015-01-01 07:10:41.000 001 33698.40 7.74 17101.12 88888.00 2015-01-01 07:10:42.000 001 33698.39 7.80 17101.12 88888.00 2015-01-01 07:10:43.000 001 33698.35 7.82 17101.19 88888.00 2015-01-01 07:10:44.000 001 33698.33 7.83 17101.17 88888.00 2015-01-01 07:10:45.000 001 33698.27 7.81 17101.15 37789.16 2015-01-01 07:10:46.000 001 33698.31 7.84 17101.17 88888.00 2015-01-01 07:10:47.000 001 33698.31 7.85 17101.17 88888.00 2015-01-01 07:10:48.000 001 33698.24 7.90 17101.17 88888.00 2015-01-01 07:10:49.000 001 33698.25 7.96 17101.10 88888.00 2015-01-01 07:10:50.000 001 33698.18 7.98 17101.12 37789.01 2015-01-01 07:10:51.000 001 33698.17 7.98 17101.15 88888.00 2015-01-01 07:10:52.000 001 33698.18 8.02 17101.12 88888.00 2015-01-01 07:10:53.000 001 33698.15 8.09 17101.15 88888.00 2015-01-01 07:10:54.000 001 33698.13 8.05 17101.17 88888.00 2015-01-01 07:10:55.000 001 33698.13 8.05 17101.15 37789.02 2015-01-01 07:10:56.000 001 33698.08 8.04 17101.15 88888.00 2015-01-01 07:10:57.000 001 33698.08 8.11 17101.15 88888.00 2015-01-01 07:10:58.000 001 33698.09 8.16 17101.19 88888.00 2015-01-01 07:10:59.000 001 33698.07 8.22 17101.17 88888.00 2015-01-01 07:11:00.000 001 33698.06 8.20 17101.17 37788.97 2015-01-01 07:11:01.000 001 33698.06 8.16 17101.17 88888.00 2015-01-01 07:11:02.000 001 33698.06 8.18 17101.15 88888.00 2015-01-01 07:11:03.000 001 33698.04 8.21 17101.17 88888.00 2015-01-01 07:11:04.000 001 33698.04 8.24 17101.15 88888.00 2015-01-01 07:11:05.000 001 33698.06 8.25 17101.15 37788.88 2015-01-01 07:11:06.000 001 33698.07 8.30 17101.15 88888.00 2015-01-01 07:11:07.000 001 33698.02 8.33 17101.17 88888.00 2015-01-01 07:11:08.000 001 33698.01 8.32 17101.15 88888.00 2015-01-01 07:11:09.000 001 33697.99 8.29 17101.19 88888.00 2015-01-01 07:11:10.000 001 33698.00 8.31 17101.15 37788.87 2015-01-01 07:11:11.000 001 33698.00 8.30 17101.13 88888.00 2015-01-01 07:11:12.000 001 33698.00 8.28 17101.13 88888.00 2015-01-01 07:11:13.000 001 33698.00 8.28 17101.17 88888.00 2015-01-01 07:11:14.000 001 33698.01 8.29 17101.17 88888.00 2015-01-01 07:11:15.000 001 33698.05 8.30 17101.21 37788.88 2015-01-01 07:11:16.000 001 33698.05 8.24 17101.24 88888.00 2015-01-01 07:11:17.000 001 33698.03 8.20 17101.21 88888.00 2015-01-01 07:11:18.000 001 33698.05 8.23 17101.19 88888.00 2015-01-01 07:11:19.000 001 33698.08 8.23 17101.19 88888.00 2015-01-01 07:11:20.000 001 33698.09 8.20 17101.15 37788.92 2015-01-01 07:11:21.000 001 33698.12 8.23 17101.15 88888.00 2015-01-01 07:11:22.000 001 33698.15 8.19 17101.19 88888.00 2015-01-01 07:11:23.000 001 33698.16 8.18 17101.19 88888.00 2015-01-01 07:11:24.000 001 33698.18 8.17 17101.15 88888.00 2015-01-01 07:11:25.000 001 33698.16 8.14 17101.15 37788.99 2015-01-01 07:11:26.000 001 33698.20 8.15 17101.15 88888.00 2015-01-01 07:11:27.000 001 33698.22 8.14 17101.12 88888.00 2015-01-01 07:11:28.000 001 33698.20 8.18 17101.17 88888.00 2015-01-01 07:11:29.000 001 33698.24 8.15 17101.19 88888.00 2015-01-01 07:11:30.000 001 33698.25 8.17 17101.17 37789.06 2015-01-01 07:11:31.000 001 33698.26 8.16 17101.17 88888.00 2015-01-01 07:11:32.000 001 33698.29 8.14 17101.15 88888.00 2015-01-01 07:11:33.000 001 33698.29 8.15 17101.13 88888.00 2015-01-01 07:11:34.000 001 33698.30 8.15 17101.13 88888.00 2015-01-01 07:11:35.000 001 33698.31 8.14 17101.15 37789.09 2015-01-01 07:11:36.000 001 33698.31 8.15 17101.13 88888.00 2015-01-01 07:11:37.000 001 33698.30 8.16 17101.12 88888.00 2015-01-01 07:11:38.000 001 33698.35 8.15 17101.12 88888.00 2015-01-01 07:11:39.000 001 33698.38 8.16 17101.10 88888.00 2015-01-01 07:11:40.000 001 33698.39 8.16 17101.10 37789.20 2015-01-01 07:11:41.000 001 33698.42 8.13 17101.12 88888.00 2015-01-01 07:11:42.000 001 33698.43 8.11 17101.12 88888.00 2015-01-01 07:11:43.000 001 33698.43 8.09 17101.10 88888.00 2015-01-01 07:11:44.000 001 33698.47 8.10 17101.12 88888.00 2015-01-01 07:11:45.000 001 33698.49 8.11 17101.15 37789.21 2015-01-01 07:11:46.000 001 33698.52 8.14 17101.13 88888.00 2015-01-01 07:11:47.000 001 33698.52 8.17 17101.10 88888.00 2015-01-01 07:11:48.000 001 33698.51 8.12 17101.06 88888.00 2015-01-01 07:11:49.000 001 33698.53 8.12 17101.06 88888.00 2015-01-01 07:11:50.000 001 33698.54 8.15 17101.08 37789.23 2015-01-01 07:11:51.000 001 33698.51 8.19 17101.08 88888.00 2015-01-01 07:11:52.000 001 33698.46 8.16 17101.08 88888.00 2015-01-01 07:11:53.000 001 33698.47 8.15 17101.10 88888.00 2015-01-01 07:11:54.000 001 33698.44 8.12 17101.12 88888.00 2015-01-01 07:11:55.000 001 33698.45 8.11 17101.13 37789.33 2015-01-01 07:11:56.000 001 33698.46 8.08 17101.15 88888.00 2015-01-01 07:11:57.000 001 33698.48 8.07 17101.17 88888.00 2015-01-01 07:11:58.000 001 33698.51 8.08 17101.17 88888.00 2015-01-01 07:11:59.000 001 33698.51 8.07 17101.17 88888.00 2015-01-01 07:12:00.000 001 33698.49 8.10 17101.17 37789.27 2015-01-01 07:12:01.000 001 33698.45 8.10 17101.17 88888.00 2015-01-01 07:12:02.000 001 33698.43 8.05 17101.15 88888.00 2015-01-01 07:12:03.000 001 33698.41 8.09 17101.17 88888.00 2015-01-01 07:12:04.000 001 33698.37 8.15 17101.19 88888.00 2015-01-01 07:12:05.000 001 33698.38 8.14 17101.17 37789.19 2015-01-01 07:12:06.000 001 33698.38 8.07 17101.15 88888.00 2015-01-01 07:12:07.000 001 33698.31 8.04 17101.17 88888.00 2015-01-01 07:12:08.000 001 33698.30 8.00 17101.17 88888.00 2015-01-01 07:12:09.000 001 33698.26 7.96 17101.17 88888.00 2015-01-01 07:12:10.000 001 33698.23 7.98 17101.17 37789.08 2015-01-01 07:12:11.000 001 33698.20 7.96 17101.15 88888.00 2015-01-01 07:12:12.000 001 33698.22 7.96 17101.17 88888.00 2015-01-01 07:12:13.000 001 33698.20 7.98 17101.19 88888.00 2015-01-01 07:12:14.000 001 33698.16 7.96 17101.19 88888.00 2015-01-01 07:12:15.000 001 33698.14 7.94 17101.22 37788.98 2015-01-01 07:12:16.000 001 33698.11 7.98 17101.22 88888.00 2015-01-01 07:12:17.000 001 33698.07 7.95 17101.24 88888.00 2015-01-01 07:12:18.000 001 33698.06 7.96 17101.22 88888.00 2015-01-01 07:12:19.000 001 33698.04 7.93 17101.21 88888.00 2015-01-01 07:12:20.000 001 33698.00 7.90 17101.17 37788.95 2015-01-01 07:12:21.000 001 33697.97 7.92 17101.15 88888.00 2015-01-01 07:12:22.000 001 33697.95 7.96 17101.19 88888.00 2015-01-01 07:12:23.000 001 33697.90 7.96 17101.22 88888.00 2015-01-01 07:12:24.000 001 33697.89 7.93 17101.22 88888.00 2015-01-01 07:12:25.000 001 33697.84 7.94 17101.22 37788.77 2015-01-01 07:12:26.000 001 33697.83 7.96 17101.22 88888.00 2015-01-01 07:12:27.000 001 33697.80 7.96 17101.22 88888.00 2015-01-01 07:12:28.000 001 33697.77 7.95 17101.26 88888.00 2015-01-01 07:12:29.000 001 33697.76 7.98 17101.29 88888.00 2015-01-01 07:12:30.000 001 33697.73 8.02 17101.31 37788.66 2015-01-01 07:12:31.000 001 33697.67 8.02 17101.28 88888.00 2015-01-01 07:12:32.000 001 33697.65 8.06 17101.29 88888.00 2015-01-01 07:12:33.000 001 33697.64 8.09 17101.28 88888.00 2015-01-01 07:12:34.000 001 33697.64 8.12 17101.29 88888.00 2015-01-01 07:12:35.000 001 33697.62 8.18 17101.33 37788.60 2015-01-01 07:12:36.000 001 33697.60 8.20 17101.31 88888.00 2015-01-01 07:12:37.000 001 33697.56 8.25 17101.33 88888.00 2015-01-01 07:12:38.000 001 33697.52 8.30 17101.37 88888.00 2015-01-01 07:12:39.000 001 33697.49 8.33 17101.33 88888.00 2015-01-01 07:12:40.000 001 33697.48 8.34 17101.33 37788.51 2015-01-01 07:12:41.000 001 33697.43 8.34 17101.33 88888.00 2015-01-01 07:12:42.000 001 33697.42 8.38 17101.28 88888.00 2015-01-01 07:12:43.000 001 33697.41 8.41 17101.28 88888.00 2015-01-01 07:12:44.000 001 33697.42 8.45 17101.26 88888.00 2015-01-01 07:12:45.000 001 33697.47 8.47 17101.29 37788.48 2015-01-01 07:12:46.000 001 33697.48 8.47 17101.31 88888.00 2015-01-01 07:12:47.000 001 33697.45 8.43 17101.31 88888.00 2015-01-01 07:12:48.000 001 33697.48 8.40 17101.29 88888.00 2015-01-01 07:12:49.000 001 33697.53 8.42 17101.28 88888.00 2015-01-01 07:12:50.000 001 33697.59 8.43 17101.26 37788.48 2015-01-01 07:12:51.000 001 33697.59 8.41 17101.26 88888.00 2015-01-01 07:12:52.000 001 33697.64 8.42 17101.28 88888.00 2015-01-01 07:12:53.000 001 33697.73 8.47 17101.28 88888.00 2015-01-01 07:12:54.000 001 33697.76 8.46 17101.29 88888.00 2015-01-01 07:12:55.000 001 33697.80 8.43 17101.29 37788.71 2015-01-01 07:12:56.000 001 33697.88 8.46 17101.28 88888.00 2015-01-01 07:12:57.000 001 33697.94 8.45 17101.28 88888.00 2015-01-01 07:12:58.000 001 33698.01 8.45 17101.28 88888.00 2015-01-01 07:12:59.000 001 33698.05 8.49 17101.26 88888.00 2015-01-01 07:13:00.000 001 33698.11 8.49 17101.28 37788.93 2015-01-01 07:13:01.000 001 33698.16 8.48 17101.24 88888.00 2015-01-01 07:13:02.000 001 33698.24 8.52 17101.24 88888.00 2015-01-01 07:13:03.000 001 33698.27 8.52 17101.24 88888.00 2015-01-01 07:13:04.000 001 33698.32 8.50 17101.24 88888.00 2015-01-01 07:13:05.000 001 33698.38 8.55 17101.22 37789.12 2015-01-01 07:13:06.000 001 33698.42 8.54 17101.24 88888.00 2015-01-01 07:13:07.000 001 33698.45 8.54 17101.28 88888.00 2015-01-01 07:13:08.000 001 33698.51 8.57 17101.26 88888.00 2015-01-01 07:13:09.000 001 33698.54 8.59 17101.22 88888.00 2015-01-01 07:13:10.000 001 33698.60 8.58 17101.21 37789.30 2015-01-01 07:13:11.000 001 33698.63 8.57 17101.21 88888.00 2015-01-01 07:13:12.000 001 33698.64 8.61 17101.19 88888.00 2015-01-01 07:13:13.000 001 33698.68 8.63 17101.24 88888.00 2015-01-01 07:13:14.000 001 33698.72 8.62 17101.28 88888.00 2015-01-01 07:13:15.000 001 33698.73 8.66 17101.28 37789.51 2015-01-01 07:13:16.000 001 33698.75 8.66 17101.28 88888.00 2015-01-01 07:13:17.000 001 33698.80 8.66 17101.28 88888.00 2015-01-01 07:13:18.000 001 33698.84 8.67 17101.26 88888.00 2015-01-01 07:13:19.000 001 33698.87 8.66 17101.28 88888.00 2015-01-01 07:13:20.000 001 33698.89 8.66 17101.31 37789.63 2015-01-01 07:13:21.000 001 33698.92 8.67 17101.28 88888.00 2015-01-01 07:13:22.000 001 33698.93 8.67 17101.26 88888.00 2015-01-01 07:13:23.000 001 33698.91 8.69 17101.26 88888.00 2015-01-01 07:13:24.000 001 33698.95 8.68 17101.26 88888.00 2015-01-01 07:13:25.000 001 33698.99 8.66 17101.24 37789.79 2015-01-01 07:13:26.000 001 33698.99 8.68 17101.24 88888.00 2015-01-01 07:13:27.000 001 33698.96 8.63 17101.24 88888.00 2015-01-01 07:13:28.000 001 33698.97 8.66 17101.24 88888.00 2015-01-01 07:13:29.000 001 33698.97 8.66 17101.22 88888.00 2015-01-01 07:13:30.000 001 33698.96 8.67 17101.22 37789.72 2015-01-01 07:13:31.000 001 33698.92 8.71 17101.26 88888.00 2015-01-01 07:13:32.000 001 33698.93 8.73 17101.24 88888.00 2015-01-01 07:13:33.000 001 33698.91 8.72 17101.22 88888.00 2015-01-01 07:13:34.000 001 33698.88 8.69 17101.22 88888.00 2015-01-01 07:13:35.000 001 33698.88 8.68 17101.22 37789.69 2015-01-01 07:13:36.000 001 33698.84 8.70 17101.22 88888.00 2015-01-01 07:13:37.000 001 33698.82 8.65 17101.24 88888.00 2015-01-01 07:13:38.000 001 33698.79 8.66 17101.22 88888.00 2015-01-01 07:13:39.000 001 33698.78 8.66 17101.22 88888.00 2015-01-01 07:13:40.000 001 33698.76 8.65 17101.21 37789.58 2015-01-01 07:13:41.000 001 33698.74 8.66 17101.22 88888.00 2015-01-01 07:13:42.000 001 33698.68 8.68 17101.22 88888.00 2015-01-01 07:13:43.000 001 33698.62 8.73 17101.22 88888.00 2015-01-01 07:13:44.000 001 33698.62 8.73 17101.22 88888.00 2015-01-01 07:13:45.000 001 33698.62 8.70 17101.26 37789.49 2015-01-01 07:13:46.000 001 33698.62 8.67 17101.24 88888.00 2015-01-01 07:13:47.000 001 33698.56 8.62 17101.22 88888.00 2015-01-01 07:13:48.000 001 33698.54 8.67 17101.21 88888.00 2015-01-01 07:13:49.000 001 33698.52 8.65 17101.21 88888.00 2015-01-01 07:13:50.000 001 33698.49 8.61 17101.22 37789.33 2015-01-01 07:13:51.000 001 33698.43 8.62 17101.26 88888.00 2015-01-01 07:13:52.000 001 33698.46 8.61 17101.24 88888.00 2015-01-01 07:13:53.000 001 33698.46 8.63 17101.26 88888.00 2015-01-01 07:13:54.000 001 33698.47 8.62 17101.26 88888.00 2015-01-01 07:13:55.000 001 33698.45 8.59 17101.26 37789.30 2015-01-01 07:13:56.000 001 33698.45 8.56 17101.26 88888.00 2015-01-01 07:13:57.000 001 33698.44 8.54 17101.24 88888.00 2015-01-01 07:13:58.000 001 33698.46 8.57 17101.26 88888.00 2015-01-01 07:13:59.000 001 33698.46 8.57 17101.24 88888.00 2015-01-01 07:14:00.000 001 33698.49 8.52 17101.24 37789.29 2015-01-01 07:14:01.000 001 33698.53 8.46 17101.26 88888.00 2015-01-01 07:14:02.000 001 33698.54 8.43 17101.26 88888.00 2015-01-01 07:14:03.000 001 33698.60 8.37 17101.28 88888.00 2015-01-01 07:14:04.000 001 33698.65 8.38 17101.28 88888.00 2015-01-01 07:14:05.000 001 33698.65 8.35 17101.26 37789.38 2015-01-01 07:14:06.000 001 33698.68 8.30 17101.26 88888.00 2015-01-01 07:14:07.000 001 33698.73 8.30 17101.29 88888.00 2015-01-01 07:14:08.000 001 33698.77 8.29 17101.28 88888.00 2015-01-01 07:14:09.000 001 33698.80 8.24 17101.28 88888.00 2015-01-01 07:14:10.000 001 33698.84 8.21 17101.22 37789.53 2015-01-01 07:14:11.000 001 33698.89 8.18 17101.19 88888.00 2015-01-01 07:14:12.000 001 33698.90 8.16 17101.19 88888.00 2015-01-01 07:14:13.000 001 33698.94 8.13 17101.19 88888.00 2015-01-01 07:14:14.000 001 33698.96 8.16 17101.19 88888.00 2015-01-01 07:14:15.000 001 33698.98 8.16 17101.19 37789.75 2015-01-01 07:14:16.000 001 33699.04 8.15 17101.24 88888.00 2015-01-01 07:14:17.000 001 33699.05 8.15 17101.19 88888.00 2015-01-01 07:14:18.000 001 33699.04 8.14 17101.21 88888.00 2015-01-01 07:14:19.000 001 33699.07 8.11 17101.22 88888.00 2015-01-01 07:14:20.000 001 33699.09 8.13 17101.22 37789.83 2015-01-01 07:14:21.000 001 33699.06 8.11 17101.21 88888.00 2015-01-01 07:14:22.000 001 33699.11 8.11 17101.17 88888.00 2015-01-01 07:14:23.000 001 33699.09 8.15 17101.19 88888.00 2015-01-01 07:14:24.000 001 33699.11 8.15 17101.19 88888.00 2015-01-01 07:14:25.000 001 33699.08 8.16 17101.21 37789.89 2015-01-01 07:14:26.000 001 33699.08 8.20 17101.22 88888.00 2015-01-01 07:14:27.000 001 33699.06 8.19 17101.21 88888.00 2015-01-01 07:14:28.000 001 33699.06 8.19 17101.19 88888.00 2015-01-01 07:14:29.000 001 33699.01 8.22 17101.19 88888.00 2015-01-01 07:14:30.000 001 33699.01 8.29 17101.22 37789.78 2015-01-01 07:14:31.000 001 33698.99 8.30 17101.19 88888.00 2015-01-01 07:14:32.000 001 33698.97 8.32 17101.15 88888.00 2015-01-01 07:14:33.000 001 33698.94 8.41 17101.15 88888.00 2015-01-01 07:14:34.000 001 33698.89 8.44 17101.15 88888.00 2015-01-01 07:14:35.000 001 33698.85 8.43 17101.17 37789.76 2015-01-01 07:14:36.000 001 33698.82 8.45 17101.17 88888.00 2015-01-01 07:14:37.000 001 33698.77 8.51 17101.17 88888.00 2015-01-01 07:14:38.000 001 33698.71 8.50 17101.24 88888.00 2015-01-01 07:14:39.000 001 33698.67 8.47 17101.24 88888.00 2015-01-01 07:14:40.000 001 33698.69 8.52 17101.24 37789.66 2015-01-01 07:14:41.000 001 33698.68 8.57 17101.21 88888.00 2015-01-01 07:14:42.000 001 33698.65 8.62 17101.24 88888.00 2015-01-01 07:14:43.000 001 33698.64 8.61 17101.26 88888.00 2015-01-01 07:14:44.000 001 33698.60 8.65 17101.24 88888.00 2015-01-01 07:14:45.000 001 33698.57 8.69 17101.24 37789.41 2015-01-01 07:14:46.000 001 33698.59 8.68 17101.26 88888.00 2015-01-01 07:14:47.000 001 33698.57 8.68 17101.29 88888.00 2015-01-01 07:14:48.000 001 33698.59 8.70 17101.28 88888.00 2015-01-01 07:14:49.000 001 33698.59 8.67 17101.26 88888.00 2015-01-01 07:14:50.000 001 33698.58 8.66 17101.26 37789.31 2015-01-01 07:14:51.000 001 33698.58 8.69 17101.28 88888.00 2015-01-01 07:14:52.000 001 33698.60 8.66 17101.29 88888.00 2015-01-01 07:14:53.000 001 33698.58 8.66 17101.29 88888.00 2015-01-01 07:14:54.000 001 33698.57 8.68 17101.26 88888.00 2015-01-01 07:14:55.000 001 33698.56 8.69 17101.26 37789.41 2015-01-01 07:14:56.000 001 33698.57 8.70 17101.26 88888.00 2015-01-01 07:14:57.000 001 33698.57 8.74 17101.28 88888.00 2015-01-01 07:14:58.000 001 33698.57 8.78 17101.28 88888.00 2015-01-01 07:14:59.000 001 33698.55 8.76 17101.31 88888.00 2015-01-01 07:15:00.000 001 33698.56 8.79 17101.29 37789.46 2015-01-01 07:15:01.000 001 33698.54 8.80 17101.28 88888.00 2015-01-01 07:15:02.000 001 33698.54 8.84 17101.28 88888.00 2015-01-01 07:15:03.000 001 33698.50 8.86 17101.29 88888.00 2015-01-01 07:15:04.000 001 33698.47 8.84 17101.33 88888.00 2015-01-01 07:15:05.000 001 33698.47 8.88 17101.33 37789.29 2015-01-01 07:15:06.000 001 33698.44 8.87 17101.33 88888.00 2015-01-01 07:15:07.000 001 33698.36 8.90 17101.35 88888.00 2015-01-01 07:15:08.000 001 33698.33 8.87 17101.35 88888.00 2015-01-01 07:15:09.000 001 33698.32 8.84 17101.31 88888.00 2015-01-01 07:15:10.000 001 33698.31 8.84 17101.33 37789.27 2015-01-01 07:15:11.000 001 33698.32 8.86 17101.31 88888.00 2015-01-01 07:15:12.000 001 33698.28 8.88 17101.31 88888.00 2015-01-01 07:15:13.000 001 33698.25 8.90 17101.28 88888.00 2015-01-01 07:15:14.000 001 33698.25 8.93 17101.29 88888.00 2015-01-01 07:15:15.000 001 33698.20 8.90 17101.26 37789.19 2015-01-01 07:15:16.000 001 33698.18 8.92 17101.28 88888.00 2015-01-01 07:15:17.000 001 33698.17 8.95 17101.33 88888.00 2015-01-01 07:15:18.000 001 33698.16 8.95 17101.35 88888.00 2015-01-01 07:15:19.000 001 33698.12 8.93 17101.35 88888.00 2015-01-01 07:15:20.000 001 33698.07 8.96 17101.35 37789.12 2015-01-01 07:15:21.000 001 33698.02 8.93 17101.35 88888.00 2015-01-01 07:15:22.000 001 33697.98 8.92 17101.35 88888.00 2015-01-01 07:15:23.000 001 33697.95 8.96 17101.38 88888.00 2015-01-01 07:15:24.000 001 33697.94 8.99 17101.37 88888.00 2015-01-01 07:15:25.000 001 33697.89 8.97 17101.35 37788.97 2015-01-01 07:15:26.000 001 33697.88 8.99 17101.35 88888.00 2015-01-01 07:15:27.000 001 33697.89 9.02 17101.31 88888.00 2015-01-01 07:15:28.000 001 33697.88 9.02 17101.29 88888.00 2015-01-01 07:15:29.000 001 33697.87 9.05 17101.29 88888.00 2015-01-01 07:15:30.000 001 33697.86 9.05 17101.29 37788.84 2015-01-01 07:15:31.000 001 33697.85 9.03 17101.28 88888.00 2015-01-01 07:15:32.000 001 33697.81 9.02 17101.26 88888.00 2015-01-01 07:15:33.000 001 33697.80 9.03 17101.29 88888.00 2015-01-01 07:15:34.000 001 33697.75 9.00 17101.31 88888.00 2015-01-01 07:15:35.000 001 33697.78 9.01 17101.29 37788.86 2015-01-01 07:15:36.000 001 33697.79 9.01 17101.35 88888.00 2015-01-01 07:15:37.000 001 33697.80 9.04 17101.33 88888.00 2015-01-01 07:15:38.000 001 33697.85 9.05 17101.31 88888.00 2015-01-01 07:15:39.000 001 33697.87 9.05 17101.31 88888.00 2015-01-01 07:15:40.000 001 33697.87 9.02 17101.38 37788.79 2015-01-01 07:15:41.000 001 33697.87 8.98 17101.38 88888.00 2015-01-01 07:15:42.000 001 33697.92 8.97 17101.35 88888.00 2015-01-01 07:15:43.000 001 33697.93 8.98 17101.35 88888.00 2015-01-01 07:15:44.000 001 33697.96 8.94 17101.38 88888.00 2015-01-01 07:15:45.000 001 33697.97 8.94 17101.38 37788.84 2015-01-01 07:15:46.000 001 33697.98 8.95 17101.35 88888.00 2015-01-01 07:15:47.000 001 33698.01 8.88 17101.33 88888.00 2015-01-01 07:15:48.000 001 33698.08 8.90 17101.31 88888.00 2015-01-01 07:15:49.000 001 33698.15 8.88 17101.33 88888.00 2015-01-01 07:15:50.000 001 33698.16 8.84 17101.35 37789.03 2015-01-01 07:15:51.000 001 33698.18 8.88 17101.33 88888.00 2015-01-01 07:15:52.000 001 33698.20 8.91 17101.37 88888.00 2015-01-01 07:15:53.000 001 33698.26 8.94 17101.37 88888.00 2015-01-01 07:15:54.000 001 33698.26 8.92 17101.33 88888.00 2015-01-01 07:15:55.000 001 33698.25 8.92 17101.33 37789.12 2015-01-01 07:15:56.000 001 33698.33 8.91 17101.38 88888.00 2015-01-01 07:15:57.000 001 33698.36 8.90 17101.40 88888.00 2015-01-01 07:15:58.000 001 33698.39 8.92 17101.37 88888.00 2015-01-01 07:15:59.000 001 33698.39 8.88 17101.37 88888.00 2015-01-01 07:16:00.000 001 33698.37 8.92 17101.37 37789.26 2015-01-01 07:16:01.000 001 33698.34 8.96 17101.40 88888.00 2015-01-01 07:16:02.000 001 33698.36 8.95 17101.38 88888.00 2015-01-01 07:16:03.000 001 33698.36 8.96 17101.38 88888.00 2015-01-01 07:16:04.000 001 33698.33 8.99 17101.38 88888.00 2015-01-01 07:16:05.000 001 33698.31 9.01 17101.38 37789.25 2015-01-01 07:16:06.000 001 33698.28 9.03 17101.42 88888.00 2015-01-01 07:16:07.000 001 33698.26 9.03 17101.40 88888.00 2015-01-01 07:16:08.000 001 33698.25 9.06 17101.42 88888.00 2015-01-01 07:16:09.000 001 33698.21 9.08 17101.42 88888.00 2015-01-01 07:16:10.000 001 33698.20 9.16 17101.42 37789.10 2015-01-01 07:16:11.000 001 33698.16 9.22 17101.42 88888.00 2015-01-01 07:16:12.000 001 33698.11 9.28 17101.40 88888.00 2015-01-01 07:16:13.000 001 33698.09 9.33 17101.40 88888.00 2015-01-01 07:16:14.000 001 33698.01 9.38 17101.44 88888.00 2015-01-01 07:16:15.000 001 33697.98 9.39 17101.46 37789.00 2015-01-01 07:16:16.000 001 33697.96 9.41 17101.44 88888.00 2015-01-01 07:16:17.000 001 33697.91 9.42 17101.44 88888.00 2015-01-01 07:16:18.000 001 33697.90 9.45 17101.46 88888.00 2015-01-01 07:16:19.000 001 33697.88 9.47 17101.44 88888.00 2015-01-01 07:16:20.000 001 33697.83 9.51 17101.47 37788.77 2015-01-01 07:16:21.000 001 33697.79 9.48 17101.47 88888.00 2015-01-01 07:16:22.000 001 33697.77 9.48 17101.49 88888.00 2015-01-01 07:16:23.000 001 33697.79 9.44 17101.53 88888.00 2015-01-01 07:16:24.000 001 33697.79 9.45 17101.47 88888.00 2015-01-01 07:16:25.000 001 33697.74 9.52 17101.42 37788.73 2015-01-01 07:16:26.000 001 33697.74 9.48 17101.42 88888.00 2015-01-01 07:16:27.000 001 33697.74 9.46 17101.44 88888.00 2015-01-01 07:16:28.000 001 33697.73 9.44 17101.47 88888.00 2015-01-01 07:16:29.000 001 33697.73 9.45 17101.47 88888.00 2015-01-01 07:16:30.000 001 33697.72 9.44 17101.46 37788.64 2015-01-01 07:16:31.000 001 33697.68 9.44 17101.46 88888.00 2015-01-01 07:16:32.000 001 33697.70 9.38 17101.44 88888.00 2015-01-01 07:16:33.000 001 33697.72 9.31 17101.40 88888.00 2015-01-01 07:16:34.000 001 33697.73 9.28 17101.40 88888.00 2015-01-01 07:16:35.000 001 33697.77 9.28 17101.42 37788.77 2015-01-01 07:16:36.000 001 33697.79 9.29 17101.42 88888.00 2015-01-01 07:16:37.000 001 33697.81 9.27 17101.44 88888.00 2015-01-01 07:16:38.000 001 33697.81 9.29 17101.40 88888.00 2015-01-01 07:16:39.000 001 33697.81 9.30 17101.42 88888.00 2015-01-01 07:16:40.000 001 33697.79 9.32 17101.44 37788.76 2015-01-01 07:16:41.000 001 33697.78 9.35 17101.44 88888.00 2015-01-01 07:16:42.000 001 33697.76 9.38 17101.44 88888.00 2015-01-01 07:16:43.000 001 33697.73 9.38 17101.44 88888.00 2015-01-01 07:16:44.000 001 33697.74 9.39 17101.47 88888.00 2015-01-01 07:16:45.000 001 33697.72 9.39 17101.42 37788.76 2015-01-01 07:16:46.000 001 33697.72 9.40 17101.42 88888.00 2015-01-01 07:16:47.000 001 33697.71 9.43 17101.47 88888.00 2015-01-01 07:16:48.000 001 33697.69 9.45 17101.44 88888.00 2015-01-01 07:16:49.000 001 33697.64 9.47 17101.40 88888.00 2015-01-01 07:16:50.000 001 33697.65 9.49 17101.40 37788.67 2015-01-01 07:16:51.000 001 33697.63 9.51 17101.44 88888.00 2015-01-01 07:16:52.000 001 33697.63 9.53 17101.47 88888.00 2015-01-01 07:16:53.000 001 33697.60 9.53 17101.44 88888.00 2015-01-01 07:16:54.000 001 33697.59 9.51 17101.46 88888.00 2015-01-01 07:16:55.000 001 33697.58 9.54 17101.47 37788.60 2015-01-01 07:16:56.000 001 33697.57 9.56 17101.44 88888.00 2015-01-01 07:16:57.000 001 33697.54 9.55 17101.46 88888.00 2015-01-01 07:16:58.000 001 33697.52 9.57 17101.47 88888.00 2015-01-01 07:16:59.000 001 33697.54 9.58 17101.47 88888.00 2015-01-01 07:17:00.000 001 33697.55 9.59 17101.44 37788.54 2015-01-01 07:17:01.000 001 33697.57 9.59 17101.44 88888.00 2015-01-01 07:17:02.000 001 33697.55 9.56 17101.47 88888.00 2015-01-01 07:17:03.000 001 33697.51 9.56 17101.49 88888.00 2015-01-01 07:17:04.000 001 33697.50 9.59 17101.46 88888.00 2015-01-01 07:17:05.000 001 33697.48 9.59 17101.42 37788.46 2015-01-01 07:17:06.000 001 33697.48 9.57 17101.42 88888.00 2015-01-01 07:17:07.000 001 33697.53 9.58 17101.47 88888.00 2015-01-01 07:17:08.000 001 33697.53 9.54 17101.51 88888.00 2015-01-01 07:17:09.000 001 33697.52 9.53 17101.49 88888.00 2015-01-01 07:17:10.000 001 33697.50 9.60 17101.51 37788.44 2015-01-01 07:17:11.000 001 33697.49 9.63 17101.53 88888.00 2015-01-01 07:17:12.000 001 33697.49 9.65 17101.51 88888.00 2015-01-01 07:17:13.000 001 33697.47 9.66 17101.51 88888.00 2015-01-01 07:17:14.000 001 33697.46 9.69 17101.44 88888.00 2015-01-01 07:17:15.000 001 33697.49 9.74 17101.42 37788.44 2015-01-01 07:17:16.000 001 33697.51 9.75 17101.47 88888.00 2015-01-01 07:17:17.000 001 33697.48 9.77 17101.49 88888.00 2015-01-01 07:17:18.000 001 33697.45 9.84 17101.49 88888.00 2015-01-01 07:17:19.000 001 33697.42 9.88 17101.54 88888.00 2015-01-01 07:17:20.000 001 33697.40 9.94 17101.53 37788.41 2015-01-01 07:17:21.000 001 33697.39 9.98 17101.53 88888.00 2015-01-01 07:17:22.000 001 33697.36 10.00 17101.56 88888.00 2015-01-01 07:17:23.000 001 33697.35 10.07 17101.53 88888.00 2015-01-01 07:17:24.000 001 33697.36 10.10 17101.51 88888.00 2015-01-01 07:17:25.000 001 33697.38 10.10 17101.53 37788.42 2015-01-01 07:17:26.000 001 33697.36 10.12 17101.51 88888.00 2015-01-01 07:17:27.000 001 33697.37 10.14 17101.51 88888.00 2015-01-01 07:17:28.000 001 33697.38 10.16 17101.51 88888.00 2015-01-01 07:17:29.000 001 33697.35 10.16 17101.53 88888.00 2015-01-01 07:17:30.000 001 33697.35 10.21 17101.53 37788.39 2015-01-01 07:17:31.000 001 33697.35 10.26 17101.51 88888.00 2015-01-01 07:17:32.000 001 33697.35 10.30 17101.53 88888.00 2015-01-01 07:17:33.000 001 33697.31 10.32 17101.56 88888.00 2015-01-01 07:17:34.000 001 33697.30 10.32 17101.56 88888.00 2015-01-01 07:17:35.000 001 33697.28 10.32 17101.53 37788.37 2015-01-01 07:17:36.000 001 33697.30 10.36 17101.51 88888.00 2015-01-01 07:17:37.000 001 33697.28 10.36 17101.51 88888.00 2015-01-01 07:17:38.000 001 33697.29 10.36 17101.51 88888.00 2015-01-01 07:17:39.000 001 33697.29 10.34 17101.49 88888.00 2015-01-01 07:17:40.000 001 33697.32 10.35 17101.51 37788.33 2015-01-01 07:17:41.000 001 33697.35 10.33 17101.47 88888.00 2015-01-01 07:17:42.000 001 33697.32 10.29 17101.47 88888.00 2015-01-01 07:17:43.000 001 33697.32 10.29 17101.47 88888.00 2015-01-01 07:17:44.000 001 33697.31 10.26 17101.49 88888.00 2015-01-01 07:17:45.000 001 33697.29 10.25 17101.49 37788.37 2015-01-01 07:17:46.000 001 33697.28 10.24 17101.51 88888.00 2015-01-01 07:17:47.000 001 33697.31 10.22 17101.49 88888.00 2015-01-01 07:17:48.000 001 33697.30 10.21 17101.49 88888.00 2015-01-01 07:17:49.000 001 33697.33 10.19 17101.46 88888.00 2015-01-01 07:17:50.000 001 33697.34 10.21 17101.42 37788.37 2015-01-01 07:17:51.000 001 33697.35 10.24 17101.42 88888.00 2015-01-01 07:17:52.000 001 33697.34 10.24 17101.44 88888.00 2015-01-01 07:17:53.000 001 33697.34 10.22 17101.44 88888.00 2015-01-01 07:17:54.000 001 33697.35 10.19 17101.44 88888.00 2015-01-01 07:17:55.000 001 33697.36 10.19 17101.42 37788.48 2015-01-01 07:17:56.000 001 33697.38 10.20 17101.44 88888.00 2015-01-01 07:17:57.000 001 33697.37 10.21 17101.44 88888.00 2015-01-01 07:17:58.000 001 33697.39 10.22 17101.47 88888.00 2015-01-01 07:17:59.000 001 33697.39 10.24 17101.49 88888.00 2015-01-01 07:18:00.000 001 33697.38 10.30 17101.49 37788.45 2015-01-01 07:18:01.000 001 33697.36 10.37 17101.47 88888.00 2015-01-01 07:18:02.000 001 33697.39 10.40 17101.46 88888.00 2015-01-01 07:18:03.000 001 33697.37 10.38 17101.49 88888.00 2015-01-01 07:18:04.000 001 33697.37 10.36 17101.49 88888.00 2015-01-01 07:18:05.000 001 33697.35 10.37 17101.47 37788.45 2015-01-01 07:18:06.000 001 33697.34 10.38 17101.49 88888.00 2015-01-01 07:18:07.000 001 33697.36 10.41 17101.49 88888.00 2015-01-01 07:18:08.000 001 33697.34 10.40 17101.49 88888.00 2015-01-01 07:18:09.000 001 33697.33 10.39 17101.53 88888.00 2015-01-01 07:18:10.000 001 33697.28 10.38 17101.51 37788.38 2015-01-01 07:18:11.000 001 33697.28 10.39 17101.49 88888.00 2015-01-01 07:18:12.000 001 33697.27 10.36 17101.49 88888.00 2015-01-01 07:18:13.000 001 33697.31 10.30 17101.49 88888.00 2015-01-01 07:18:14.000 001 33697.31 10.34 17101.47 88888.00 2015-01-01 07:18:15.000 001 33697.27 10.36 17101.47 37788.32 2015-01-01 07:18:16.000 001 33697.31 10.36 17101.49 88888.00 2015-01-01 07:18:17.000 001 33697.30 10.33 17101.49 88888.00 2015-01-01 07:18:18.000 001 33697.27 10.32 17101.51 88888.00 2015-01-01 07:18:19.000 001 33697.25 10.29 17101.53 88888.00 2015-01-01 07:18:20.000 001 33697.28 10.32 17101.49 37788.37 2015-01-01 07:18:21.000 001 33697.29 10.35 17101.49 88888.00 2015-01-01 07:18:22.000 001 33697.27 10.36 17101.51 88888.00 2015-01-01 07:18:23.000 001 33697.26 10.37 17101.51 88888.00 2015-01-01 07:18:24.000 001 33697.24 10.38 17101.53 88888.00 2015-01-01 07:18:25.000 001 33697.21 10.42 17101.51 37788.35 2015-01-01 07:18:26.000 001 33697.21 10.42 17101.49 88888.00 2015-01-01 07:18:27.000 001 33697.21 10.42 17101.49 88888.00 2015-01-01 07:18:28.000 001 33697.15 10.40 17101.49 88888.00 2015-01-01 07:18:29.000 001 33697.17 10.38 17101.51 88888.00 2015-01-01 07:18:30.000 001 33697.20 10.41 17101.49 37788.30 2015-01-01 07:18:31.000 001 33697.22 10.46 17101.53 88888.00 2015-01-01 07:18:32.000 001 33697.25 10.48 17101.53 88888.00 2015-01-01 07:18:33.000 001 33697.27 10.50 17101.53 88888.00 2015-01-01 07:18:34.000 001 33697.31 10.50 17101.56 88888.00 2015-01-01 07:18:35.000 001 33697.30 10.52 17101.53 37788.37 2015-01-01 07:18:36.000 001 33697.28 10.53 17101.53 88888.00 2015-01-01 07:18:37.000 001 33697.31 10.54 17101.53 88888.00 2015-01-01 07:18:38.000 001 33697.34 10.52 17101.51 88888.00 2015-01-01 07:18:39.000 001 33697.31 10.52 17101.53 88888.00 2015-01-01 07:18:40.000 001 33697.30 10.52 17101.56 37788.40 2015-01-01 07:18:41.000 001 33697.32 10.53 17101.58 88888.00 2015-01-01 07:18:42.000 001 33697.33 10.56 17101.58 88888.00 2015-01-01 07:18:43.000 001 33697.32 10.56 17101.58 88888.00 2015-01-01 07:18:44.000 001 33697.33 10.56 17101.58 88888.00 2015-01-01 07:18:45.000 001 33697.33 10.58 17101.60 37788.46 2015-01-01 07:18:46.000 001 33697.29 10.59 17101.56 88888.00 2015-01-01 07:18:47.000 001 33697.29 10.58 17101.54 88888.00 2015-01-01 07:18:48.000 001 33697.32 10.59 17101.56 88888.00 2015-01-01 07:18:49.000 001 33697.29 10.61 17101.56 88888.00 2015-01-01 07:18:50.000 001 33697.30 10.62 17101.58 37788.36 2015-01-01 07:18:51.000 001 33697.29 10.68 17101.54 88888.00 2015-01-01 07:18:52.000 001 33697.26 10.67 17101.53 88888.00 2015-01-01 07:18:53.000 001 33697.23 10.64 17101.54 88888.00 2015-01-01 07:18:54.000 001 33697.22 10.66 17101.56 88888.00 2015-01-01 07:18:55.000 001 33697.21 10.74 17101.58 37788.41 2015-01-01 07:18:56.000 001 33697.20 10.82 17101.58 88888.00 2015-01-01 07:18:57.000 001 33697.19 10.80 17101.56 88888.00 2015-01-01 07:18:58.000 001 33697.19 10.78 17101.56 88888.00 2015-01-01 07:18:59.000 001 33697.18 10.83 17101.56 88888.00 2015-01-01 07:19:00.000 001 33697.12 10.86 17101.58 37788.38 2015-01-01 07:19:01.000 001 33697.04 10.91 17101.60 88888.00 2015-01-01 07:19:02.000 001 33697.02 10.96 17101.60 88888.00 2015-01-01 07:19:03.000 001 33697.04 11.00 17101.58 88888.00 2015-01-01 07:19:04.000 001 33697.04 11.02 17101.56 88888.00 2015-01-01 07:19:05.000 001 33696.99 11.04 17101.60 37788.26 2015-01-01 07:19:06.000 001 33696.95 11.05 17101.63 88888.00 2015-01-01 07:19:07.000 001 33696.97 11.06 17101.62 88888.00 2015-01-01 07:19:08.000 001 33696.93 11.08 17101.62 88888.00 2015-01-01 07:19:09.000 001 33696.90 11.09 17101.63 88888.00 2015-01-01 07:19:10.000 001 33696.90 11.06 17101.60 37788.11 2015-01-01 07:19:11.000 001 33696.92 11.06 17101.60 88888.00 2015-01-01 07:19:12.000 001 33696.91 11.10 17101.63 88888.00 2015-01-01 07:19:13.000 001 33696.91 11.09 17101.62 88888.00 2015-01-01 07:19:14.000 001 33696.92 11.09 17101.63 88888.00 2015-01-01 07:19:15.000 001 33696.91 11.08 17101.62 37788.16 2015-01-01 07:19:16.000 001 33696.92 11.05 17101.65 88888.00 2015-01-01 07:19:17.000 001 33696.96 11.05 17101.63 88888.00 2015-01-01 07:19:18.000 001 33696.96 11.06 17101.65 88888.00 2015-01-01 07:19:19.000 001 33696.97 11.04 17101.65 88888.00 2015-01-01 07:19:20.000 001 33696.96 11.00 17101.62 37788.21 2015-01-01 07:19:21.000 001 33697.00 11.01 17101.63 88888.00 2015-01-01 07:19:22.000 001 33697.03 10.99 17101.62 88888.00 2015-01-01 07:19:23.000 001 33697.08 10.94 17101.60 88888.00 2015-01-01 07:19:24.000 001 33697.15 11.00 17101.60 88888.00 2015-01-01 07:19:25.000 001 33697.17 11.02 17101.60 37788.29 2015-01-01 07:19:26.000 001 33697.19 11.00 17101.62 88888.00 2015-01-01 07:19:27.000 001 33697.20 10.98 17101.62 88888.00 2015-01-01 07:19:28.000 001 33697.26 10.99 17101.62 88888.00 2015-01-01 07:19:29.000 001 33697.30 10.99 17101.60 88888.00 2015-01-01 07:19:30.000 001 33697.37 11.03 17101.62 37788.37 2015-01-01 07:19:31.000 001 33697.42 11.06 17101.62 88888.00 2015-01-01 07:19:32.000 001 33697.48 11.09 17101.60 88888.00 2015-01-01 07:19:33.000 001 33697.52 11.08 17101.62 88888.00 2015-01-01 07:19:34.000 001 33697.51 11.12 17101.62 88888.00 2015-01-01 07:19:35.000 001 33697.53 11.12 17101.63 37788.56 2015-01-01 07:19:36.000 001 33697.58 11.13 17101.62 88888.00 2015-01-01 07:19:37.000 001 33697.63 11.18 17101.58 88888.00 2015-01-01 07:19:38.000 001 33697.66 11.22 17101.58 88888.00 2015-01-01 07:19:39.000 001 33697.69 11.24 17101.58 88888.00 2015-01-01 07:19:40.000 001 33697.72 11.24 17101.60 37788.70 2015-01-01 07:19:41.000 001 33697.77 11.28 17101.58 88888.00 2015-01-01 07:19:42.000 001 33697.79 11.32 17101.63 88888.00 2015-01-01 07:19:43.000 001 33697.78 11.30 17101.58 88888.00 2015-01-01 07:19:44.000 001 33697.85 11.35 17101.58 88888.00 2015-01-01 07:19:45.000 001 33697.86 11.43 17101.56 37788.79 2015-01-01 07:19:46.000 001 33697.86 11.42 17101.58 88888.00 2015-01-01 07:19:47.000 001 33697.86 11.41 17101.58 88888.00 2015-01-01 07:19:48.000 001 33697.85 11.40 17101.58 88888.00 2015-01-01 07:19:49.000 001 33697.88 11.44 17101.58 88888.00 2015-01-01 07:19:50.000 001 33697.87 11.50 17101.60 37788.93 2015-01-01 07:19:51.000 001 33697.87 11.51 17101.58 88888.00 2015-01-01 07:19:52.000 001 33697.86 11.50 17101.56 88888.00 2015-01-01 07:19:53.000 001 33697.91 11.48 17101.56 88888.00 2015-01-01 07:19:54.000 001 33697.90 11.49 17101.56 88888.00 2015-01-01 07:19:55.000 001 33697.86 11.46 17101.51 37788.93 2015-01-01 07:19:56.000 001 33697.84 11.49 17101.53 88888.00 2015-01-01 07:19:57.000 001 33697.79 11.50 17101.53 88888.00 2015-01-01 07:19:58.000 001 33697.76 11.52 17101.53 88888.00 2015-01-01 07:19:59.000 001 33697.74 11.54 17101.53 88888.00 2015-01-01 07:20:00.000 001 33697.73 11.55 17101.56 37788.82 2015-01-01 07:20:01.000 001 33697.67 11.57 17101.53 88888.00 2015-01-01 07:20:02.000 001 33697.64 11.56 17101.54 88888.00 2015-01-01 07:20:03.000 001 33697.65 11.58 17101.56 88888.00 2015-01-01 07:20:04.000 001 33697.62 11.55 17101.58 88888.00 2015-01-01 07:20:05.000 001 33697.56 11.55 17101.56 37788.70 2015-01-01 07:20:06.000 001 33697.56 11.55 17101.58 88888.00 2015-01-01 07:20:07.000 001 33697.55 11.55 17101.58 88888.00 2015-01-01 07:20:08.000 001 33697.53 11.57 17101.58 88888.00 2015-01-01 07:20:09.000 001 33697.50 11.53 17101.56 88888.00 2015-01-01 07:20:10.000 001 33697.49 11.55 17101.56 37788.59 2015-01-01 07:20:11.000 001 33697.47 11.52 17101.58 88888.00 2015-01-01 07:20:12.000 001 33697.47 11.50 17101.56 88888.00 2015-01-01 07:20:13.000 001 33697.42 11.51 17101.56 88888.00 2015-01-01 07:20:14.000 001 33697.38 11.54 17101.58 88888.00 2015-01-01 07:20:15.000 001 33697.41 11.48 17101.58 37788.62 2015-01-01 07:20:16.000 001 33697.38 11.42 17101.53 88888.00 2015-01-01 07:20:17.000 001 33697.39 11.41 17101.51 88888.00 2015-01-01 07:20:18.000 001 33697.41 11.40 17101.51 88888.00 2015-01-01 07:20:19.000 001 33697.43 11.40 17101.53 88888.00 2015-01-01 07:20:20.000 001 33697.42 11.41 17101.53 37788.63 2015-01-01 07:20:21.000 001 33697.43 11.35 17101.54 88888.00 2015-01-01 07:20:22.000 001 33697.44 11.34 17101.58 88888.00 2015-01-01 07:20:23.000 001 33697.47 11.35 17101.56 88888.00 2015-01-01 07:20:24.000 001 33697.49 11.35 17101.53 88888.00 2015-01-01 07:20:25.000 001 33697.47 11.35 17101.53 37788.58 2015-01-01 07:20:26.000 001 33697.50 11.35 17101.56 88888.00 2015-01-01 07:20:27.000 001 33697.52 11.41 17101.49 88888.00 2015-01-01 07:20:28.000 001 33697.57 11.39 17101.49 88888.00 2015-01-01 07:20:29.000 001 33697.58 11.40 17101.53 88888.00 2015-01-01 07:20:30.000 001 33697.59 11.39 17101.51 37788.68 2015-01-01 07:20:31.000 001 33697.61 11.36 17101.47 88888.00 2015-01-01 07:20:32.000 001 33697.64 11.38 17101.49 88888.00 2015-01-01 07:20:33.000 001 33697.68 11.37 17101.51 88888.00 2015-01-01 07:20:34.000 001 33697.68 11.38 17101.53 88888.00 2015-01-01 07:20:35.000 001 33697.67 11.38 17101.51 37788.69 2015-01-01 07:20:36.000 001 33697.69 11.34 17101.53 88888.00 2015-01-01 07:20:37.000 001 33697.71 11.33 17101.56 88888.00 2015-01-01 07:20:38.000 001 33697.72 11.31 17101.56 88888.00 2015-01-01 07:20:39.000 001 33697.73 11.33 17101.58 88888.00 2015-01-01 07:20:40.000 001 33697.77 11.33 17101.56 37788.81 2015-01-01 07:20:41.000 001 33697.81 11.35 17101.51 88888.00 2015-01-01 07:20:42.000 001 33697.84 11.33 17101.51 88888.00 2015-01-01 07:20:43.000 001 33697.83 11.36 17101.53 88888.00 2015-01-01 07:20:44.000 001 33697.85 11.33 17101.54 88888.00 2015-01-01 07:20:45.000 001 33697.86 11.33 17101.54 37788.89 2015-01-01 07:20:46.000 001 33697.88 11.36 17101.56 88888.00 2015-01-01 07:20:47.000 001 33697.88 11.35 17101.53 88888.00 2015-01-01 07:20:48.000 001 33697.92 11.36 17101.49 88888.00 2015-01-01 07:20:49.000 001 33697.95 11.36 17101.53 88888.00 2015-01-01 07:20:50.000 001 33697.98 11.41 17101.56 37788.98 2015-01-01 07:20:51.000 001 33697.98 11.41 17101.51 88888.00 2015-01-01 07:20:52.000 001 33698.00 11.38 17101.53 88888.00 2015-01-01 07:20:53.000 001 33698.04 11.40 17101.58 88888.00 2015-01-01 07:20:54.000 001 33698.05 11.42 17101.58 88888.00 2015-01-01 07:20:55.000 001 33698.09 11.42 17101.56 37789.11 2015-01-01 07:20:56.000 001 33698.11 11.45 17101.58 88888.00 2015-01-01 07:20:57.000 001 33698.18 11.49 17101.58 88888.00 2015-01-01 07:20:58.000 001 33698.21 11.51 17101.56 88888.00 2015-01-01 07:20:59.000 001 33698.19 11.51 17101.58 88888.00 2015-01-01 07:21:00.000 001 33698.24 11.56 17101.58 37789.16 2015-01-01 07:21:01.000 001 33698.27 11.61 17101.58 88888.00 2015-01-01 07:21:02.000 001 33698.28 11.61 17101.56 88888.00 2015-01-01 07:21:03.000 001 33698.32 11.65 17101.53 88888.00 2015-01-01 07:21:04.000 001 33698.33 11.63 17101.53 88888.00 2015-01-01 07:21:05.000 001 33698.36 11.67 17101.49 37789.29 2015-01-01 07:21:06.000 001 33698.34 11.73 17101.53 88888.00 2015-01-01 07:21:07.000 001 33698.33 11.77 17101.51 88888.00 2015-01-01 07:21:08.000 001 33698.32 11.80 17101.49 88888.00 2015-01-01 07:21:09.000 001 33698.29 11.82 17101.49 88888.00 2015-01-01 07:21:10.000 001 33698.26 11.85 17101.51 37789.22 2015-01-01 07:21:11.000 001 33698.28 11.91 17101.54 88888.00 2015-01-01 07:21:12.000 001 33698.30 11.96 17101.56 88888.00 2015-01-01 07:21:13.000 001 33698.26 11.99 17101.53 88888.00 2015-01-01 07:21:14.000 001 33698.19 12.00 17101.53 88888.00 2015-01-01 07:21:15.000 001 33698.22 12.01 17101.53 37789.18 2015-01-01 07:21:16.000 001 33698.23 12.02 17101.56 88888.00 2015-01-01 07:21:17.000 001 33698.24 12.06 17101.54 88888.00 2015-01-01 07:21:18.000 001 33698.22 12.04 17101.53 88888.00 2015-01-01 07:21:19.000 001 33698.21 12.00 17101.56 88888.00 2015-01-01 07:21:20.000 001 33698.17 11.98 17101.54 37789.25 2015-01-01 07:21:21.000 001 33698.13 12.01 17101.51 88888.00 2015-01-01 07:21:22.000 001 33698.13 11.98 17101.53 88888.00 2015-01-01 07:21:23.000 001 33698.12 12.00 17101.53 88888.00 2015-01-01 07:21:24.000 001 33698.15 11.97 17101.51 88888.00 2015-01-01 07:21:25.000 001 33698.20 11.92 17101.51 37789.13 2015-01-01 07:21:26.000 001 33698.20 11.90 17101.54 88888.00 2015-01-01 07:21:27.000 001 33698.19 11.91 17101.53 88888.00 2015-01-01 07:21:28.000 001 33698.20 11.90 17101.56 88888.00 2015-01-01 07:21:29.000 001 33698.17 11.87 17101.58 88888.00 2015-01-01 07:21:30.000 001 33698.22 11.85 17101.58 37789.22 2015-01-01 07:21:31.000 001 33698.23 11.84 17101.58 88888.00 2015-01-01 07:21:32.000 001 33698.23 11.80 17101.58 88888.00 2015-01-01 07:21:33.000 001 33698.24 11.79 17101.58 88888.00 2015-01-01 07:21:34.000 001 33698.26 11.77 17101.62 88888.00 2015-01-01 07:21:35.000 001 33698.27 11.75 17101.62 37789.25 2015-01-01 07:21:36.000 001 33698.34 11.75 17101.62 88888.00 2015-01-01 07:21:37.000 001 33698.36 11.76 17101.56 88888.00 2015-01-01 07:21:38.000 001 33698.40 11.74 17101.56 88888.00 2015-01-01 07:21:39.000 001 33698.43 11.78 17101.56 88888.00 2015-01-01 07:21:40.000 001 33698.47 11.75 17101.58 37789.37 2015-01-01 07:21:41.000 001 33698.47 11.76 17101.58 88888.00 2015-01-01 07:21:42.000 001 33698.48 11.73 17101.56 88888.00 2015-01-01 07:21:43.000 001 33698.48 11.69 17101.49 88888.00 2015-01-01 07:21:44.000 001 33698.51 11.71 17101.51 88888.00 2015-01-01 07:21:45.000 001 33698.55 11.75 17101.51 37789.47 2015-01-01 07:21:46.000 001 33698.53 11.71 17101.51 88888.00 2015-01-01 07:21:47.000 001 33698.54 11.68 17101.53 88888.00 2015-01-01 07:21:48.000 001 33698.52 11.66 17101.53 88888.00 2015-01-01 07:21:49.000 001 33698.53 11.67 17101.56 88888.00 2015-01-01 07:21:50.000 001 33698.52 11.72 17101.54 37789.49 2015-01-01 07:21:51.000 001 33698.53 11.77 17101.53 88888.00 2015-01-01 07:21:52.000 001 33698.55 11.75 17101.54 88888.00 2015-01-01 07:21:53.000 001 33698.56 11.75 17101.53 88888.00 2015-01-01 07:21:54.000 001 33698.56 11.79 17101.56 88888.00 2015-01-01 07:21:55.000 001 33698.54 11.78 17101.51 37789.49 2015-01-01 07:21:56.000 001 33698.55 11.74 17101.53 88888.00 2015-01-01 07:21:57.000 001 33698.55 11.74 17101.56 88888.00 2015-01-01 07:21:58.000 001 33698.52 11.73 17101.51 88888.00 2015-01-01 07:21:59.000 001 33698.51 11.71 17101.53 88888.00 2015-01-01 07:22:00.000 001 33698.50 11.72 17101.53 37789.54 2015-01-01 07:22:01.000 001 33698.51 11.74 17101.56 88888.00 2015-01-01 07:22:02.000 001 33698.51 11.74 17101.56 88888.00 2015-01-01 07:22:03.000 001 33698.55 11.74 17101.54 88888.00 2015-01-01 07:22:04.000 001 33698.56 11.71 17101.54 88888.00 2015-01-01 07:22:05.000 001 33698.54 11.67 17101.53 37789.53 2015-01-01 07:22:06.000 001 33698.59 11.64 17101.56 88888.00 2015-01-01 07:22:07.000 001 33698.57 11.66 17101.58 88888.00 2015-01-01 07:22:08.000 001 33698.57 11.63 17101.58 88888.00 2015-01-01 07:22:09.000 001 33698.52 11.60 17101.56 88888.00 2015-01-01 07:22:10.000 001 33698.55 11.58 17101.58 37789.57 2015-01-01 07:22:11.000 001 33698.53 11.60 17101.60 88888.00 2015-01-01 07:22:12.000 001 33698.56 11.60 17101.58 88888.00 2015-01-01 07:22:13.000 001 33698.55 11.59 17101.58 88888.00 2015-01-01 07:22:14.000 001 33698.54 11.57 17101.60 88888.00 2015-01-01 07:22:15.000 001 33698.54 11.56 17101.60 37789.46 2015-01-01 07:22:16.000 001 33698.54 11.59 17101.62 88888.00 2015-01-01 07:22:17.000 001 33698.56 11.58 17101.62 88888.00 2015-01-01 07:22:18.000 001 33698.52 11.57 17101.60 88888.00 2015-01-01 07:22:19.000 001 33698.53 11.59 17101.60 88888.00 2015-01-01 07:22:20.000 001 33698.53 11.60 17101.60 37789.52 2015-01-01 07:22:21.000 001 33698.51 11.59 17101.60 88888.00 2015-01-01 07:22:22.000 001 33698.49 11.58 17101.60 88888.00 2015-01-01 07:22:23.000 001 33698.48 11.61 17101.58 88888.00 2015-01-01 07:22:24.000 001 33698.47 11.59 17101.60 88888.00 2015-01-01 07:22:25.000 001 33698.48 11.55 17101.58 37789.51 2015-01-01 07:22:26.000 001 33698.43 11.55 17101.60 88888.00 2015-01-01 07:22:27.000 001 33698.42 11.60 17101.63 88888.00 2015-01-01 07:22:28.000 001 33698.39 11.60 17101.69 88888.00 2015-01-01 07:22:29.000 001 33698.37 11.64 17101.67 88888.00 2015-01-01 07:22:30.000 001 33698.38 11.63 17101.65 37789.49 2015-01-01 07:22:31.000 001 33698.43 11.60 17101.65 88888.00 2015-01-01 07:22:32.000 001 33698.45 11.60 17101.62 88888.00 2015-01-01 07:22:33.000 001 33698.46 11.63 17101.62 88888.00 2015-01-01 07:22:34.000 001 33698.44 11.65 17101.63 88888.00 2015-01-01 07:22:35.000 001 33698.43 11.65 17101.56 37789.37 2015-01-01 07:22:36.000 001 33698.44 11.66 17101.58 88888.00 2015-01-01 07:22:37.000 001 33698.43 11.66 17101.58 88888.00 2015-01-01 07:22:38.000 001 33698.43 11.69 17101.60 88888.00 2015-01-01 07:22:39.000 001 33698.42 11.69 17101.56 88888.00 2015-01-01 07:22:40.000 001 33698.48 11.67 17101.60 37789.47 2015-01-01 07:22:41.000 001 33698.48 11.69 17101.58 88888.00 2015-01-01 07:22:42.000 001 33698.48 11.71 17101.58 88888.00 2015-01-01 07:22:43.000 001 33698.48 11.69 17101.58 88888.00 2015-01-01 07:22:44.000 001 33698.48 11.68 17101.58 88888.00 2015-01-01 07:22:45.000 001 33698.48 11.72 17101.58 37789.49 2015-01-01 07:22:46.000 001 33698.48 11.73 17101.58 88888.00 2015-01-01 07:22:47.000 001 33698.50 11.71 17101.58 88888.00 2015-01-01 07:22:48.000 001 33698.52 11.72 17101.60 88888.00 2015-01-01 07:22:49.000 001 33698.52 11.70 17101.63 88888.00 2015-01-01 07:22:50.000 001 33698.51 11.71 17101.63 37789.55 2015-01-01 07:22:51.000 001 33698.49 11.67 17101.62 88888.00 2015-01-01 07:22:52.000 001 33698.53 11.71 17101.60 88888.00 2015-01-01 07:22:53.000 001 33698.56 11.73 17101.62 88888.00 2015-01-01 07:22:54.000 001 33698.59 11.77 17101.63 88888.00 2015-01-01 07:22:55.000 001 33698.57 11.74 17101.62 37789.57 2015-01-01 07:22:56.000 001 33698.57 11.72 17101.62 88888.00 2015-01-01 07:22:57.000 001 33698.58 11.75 17101.62 88888.00 2015-01-01 07:22:58.000 001 33698.59 11.75 17101.62 88888.00 2015-01-01 07:22:59.000 001 33698.60 11.78 17101.65 88888.00 2015-01-01 07:23:00.000 001 33698.60 11.77 17101.65 37789.57 2015-01-01 07:23:01.000 001 33698.60 11.76 17101.69 88888.00 2015-01-01 07:23:02.000 001 33698.60 11.77 17101.67 88888.00 2015-01-01 07:23:03.000 001 33698.58 11.77 17101.65 88888.00 2015-01-01 07:23:04.000 001 33698.59 11.79 17101.63 88888.00 2015-01-01 07:23:05.000 001 33698.60 11.81 17101.65 37789.56 2015-01-01 07:23:06.000 001 33698.61 11.82 17101.65 88888.00 2015-01-01 07:23:07.000 001 33698.62 11.87 17101.65 88888.00 2015-01-01 07:23:08.000 001 33698.64 11.91 17101.62 88888.00 2015-01-01 07:23:09.000 001 33698.63 11.85 17101.62 88888.00 2015-01-01 07:23:10.000 001 33698.62 11.80 17101.63 37789.65 2015-01-01 07:23:11.000 001 33698.61 11.83 17101.63 88888.00 2015-01-01 07:23:12.000 001 33698.61 11.86 17101.63 88888.00 2015-01-01 07:23:13.000 001 33698.67 11.83 17101.65 88888.00 2015-01-01 07:23:14.000 001 33698.65 11.84 17101.62 88888.00 2015-01-01 07:23:15.000 001 33698.64 11.81 17101.63 37789.59 2015-01-01 07:23:16.000 001 33698.65 11.83 17101.65 88888.00 2015-01-01 07:23:17.000 001 33698.66 11.85 17101.67 88888.00 2015-01-01 07:23:18.000 001 33698.69 11.87 17101.65 88888.00 2015-01-01 07:23:19.000 001 33698.67 11.90 17101.63 88888.00 2015-01-01 07:23:20.000 001 33698.67 11.87 17101.65 37789.65 2015-01-01 07:23:21.000 001 33698.67 11.86 17101.69 88888.00 2015-01-01 07:23:22.000 001 33698.68 11.84 17101.69 88888.00 2015-01-01 07:23:23.000 001 33698.72 11.85 17101.69 88888.00 2015-01-01 07:23:24.000 001 33698.71 11.88 17101.67 88888.00 2015-01-01 07:23:25.000 001 33698.71 11.89 17101.65 37789.67 2015-01-01 07:23:26.000 001 33698.73 11.92 17101.67 88888.00 2015-01-01 07:23:27.000 001 33698.70 11.92 17101.69 88888.00 2015-01-01 07:23:28.000 001 33698.68 11.90 17101.69 88888.00 2015-01-01 07:23:29.000 001 33698.70 11.88 17101.69 88888.00 2015-01-01 07:23:30.000 001 33698.75 11.91 17101.67 37789.68 2015-01-01 07:23:31.000 001 33698.78 11.88 17101.67 88888.00 2015-01-01 07:23:32.000 001 33698.78 11.89 17101.63 88888.00 2015-01-01 07:23:33.000 001 33698.83 11.88 17101.63 88888.00 2015-01-01 07:23:34.000 001 33698.84 11.85 17101.62 88888.00 2015-01-01 07:23:35.000 001 33698.85 11.87 17101.62 37789.71 2015-01-01 07:23:36.000 001 33698.84 11.82 17101.60 88888.00 2015-01-01 07:23:37.000 001 33698.85 11.81 17101.62 88888.00 2015-01-01 07:23:38.000 001 33698.87 11.87 17101.60 88888.00 2015-01-01 07:23:39.000 001 33698.92 11.88 17101.60 88888.00 2015-01-01 07:23:40.000 001 33698.86 11.82 17101.62 37789.86 2015-01-01 07:23:41.000 001 33698.85 11.83 17101.60 88888.00 2015-01-01 07:23:42.000 001 33698.92 11.85 17101.62 88888.00 2015-01-01 07:23:43.000 001 33698.93 11.85 17101.60 88888.00 2015-01-01 07:23:44.000 001 33698.89 11.83 17101.60 88888.00 2015-01-01 07:23:45.000 001 33698.91 11.87 17101.60 37789.89 2015-01-01 07:23:46.000 001 33698.98 11.89 17101.60 88888.00 2015-01-01 07:23:47.000 001 33698.99 11.86 17101.60 88888.00 2015-01-01 07:23:48.000 001 33698.98 11.87 17101.58 88888.00 2015-01-01 07:23:49.000 001 33698.99 11.87 17101.54 88888.00 2015-01-01 07:23:50.000 001 33699.01 11.88 17101.56 37789.92 2015-01-01 07:23:51.000 001 33699.04 11.96 17101.58 88888.00 2015-01-01 07:23:52.000 001 33699.05 11.94 17101.60 88888.00 2015-01-01 07:23:53.000 001 33699.05 11.94 17101.62 88888.00 2015-01-01 07:23:54.000 001 33699.07 11.98 17101.58 88888.00 2015-01-01 07:23:55.000 001 33699.07 11.99 17101.58 37789.89 2015-01-01 07:23:56.000 001 33699.05 12.00 17101.53 88888.00 2015-01-01 07:23:57.000 001 33699.04 12.04 17101.56 88888.00 2015-01-01 07:23:58.000 001 33699.05 12.01 17101.54 88888.00 2015-01-01 07:23:59.000 001 33698.99 12.04 17101.56 88888.00 2015-01-01 07:24:00.000 001 33698.97 12.06 17101.56 37789.95 2015-01-01 07:24:01.000 001 33699.01 12.10 17101.60 88888.00 2015-01-01 07:24:02.000 001 33699.00 12.10 17101.65 88888.00 2015-01-01 07:24:03.000 001 33699.02 12.11 17101.63 88888.00 2015-01-01 07:24:04.000 001 33699.02 12.11 17101.62 88888.00 2015-01-01 07:24:05.000 001 33699.00 12.13 17101.62 37789.94 2015-01-01 07:24:06.000 001 33698.94 12.15 17101.60 88888.00 2015-01-01 07:24:07.000 001 33698.90 12.09 17101.62 88888.00 2015-01-01 07:24:08.000 001 33698.91 12.11 17101.58 88888.00 2015-01-01 07:24:09.000 001 33698.87 12.12 17101.58 88888.00 2015-01-01 07:24:10.000 001 33698.87 12.10 17101.60 37789.92 2015-01-01 07:24:11.000 001 33698.90 12.10 17101.65 88888.00 2015-01-01 07:24:12.000 001 33698.90 12.12 17101.65 88888.00 2015-01-01 07:24:13.000 001 33698.92 12.11 17101.62 88888.00 2015-01-01 07:24:14.000 001 33698.92 12.08 17101.62 88888.00 2015-01-01 07:24:15.000 001 33698.94 12.08 17101.65 37789.80 2015-01-01 07:24:16.000 001 33698.91 12.11 17101.71 88888.00 2015-01-01 07:24:17.000 001 33698.93 12.10 17101.67 88888.00 2015-01-01 07:24:18.000 001 33698.96 12.13 17101.69 88888.00 2015-01-01 07:24:19.000 001 33698.97 12.10 17101.69 88888.00 2015-01-01 07:24:20.000 001 33698.98 12.09 17101.67 37789.92 2015-01-01 07:24:21.000 001 33699.00 12.11 17101.65 88888.00 2015-01-01 07:24:22.000 001 33699.04 12.06 17101.62 88888.00 2015-01-01 07:24:23.000 001 33699.05 12.05 17101.63 88888.00 2015-01-01 07:24:24.000 001 33699.11 12.05 17101.65 88888.00 2015-01-01 07:24:25.000 001 33699.13 12.02 17101.65 37790.01 2015-01-01 07:24:26.000 001 33699.15 12.00 17101.65 88888.00 2015-01-01 07:24:27.000 001 33699.16 12.03 17101.65 88888.00 2015-01-01 07:24:28.000 001 33699.17 12.01 17101.67 88888.00 2015-01-01 07:24:29.000 001 33699.19 12.02 17101.65 88888.00 2015-01-01 07:24:30.000 001 33699.25 12.02 17101.62 37790.08 2015-01-01 07:24:31.000 001 33699.31 12.00 17101.60 88888.00 2015-01-01 07:24:32.000 001 33699.30 12.01 17101.62 88888.00 2015-01-01 07:24:33.000 001 33699.25 12.01 17101.62 88888.00 2015-01-01 07:24:34.000 001 33699.31 12.05 17101.67 88888.00 2015-01-01 07:24:35.000 001 33699.33 12.07 17101.63 37790.24 2015-01-01 07:24:36.000 001 33699.38 12.08 17101.65 88888.00 2015-01-01 07:24:37.000 001 33699.40 12.06 17101.62 88888.00 2015-01-01 07:24:38.000 001 33699.40 12.02 17101.58 88888.00 2015-01-01 07:24:39.000 001 33699.36 11.99 17101.60 88888.00 2015-01-01 07:24:40.000 001 33699.37 12.01 17101.60 37790.30 2015-01-01 07:24:41.000 001 33699.38 12.03 17101.60 88888.00 2015-01-01 07:24:42.000 001 33699.38 12.04 17101.58 88888.00 2015-01-01 07:24:43.000 001 33699.39 12.05 17101.58 88888.00 2015-01-01 07:24:44.000 001 33699.40 12.08 17101.54 88888.00 2015-01-01 07:24:45.000 001 33699.37 12.15 17101.56 37790.32 2015-01-01 07:24:46.000 001 33699.37 12.19 17101.60 88888.00 2015-01-01 07:24:47.000 001 33699.40 12.19 17101.60 88888.00 2015-01-01 07:24:48.000 001 33699.44 12.22 17101.58 88888.00 2015-01-01 07:24:49.000 001 33699.45 12.20 17101.65 88888.00 2015-01-01 07:24:50.000 001 33699.45 12.24 17101.62 37790.35 2015-01-01 07:24:51.000 001 33699.45 12.26 17101.62 88888.00 2015-01-01 07:24:52.000 001 33699.43 12.25 17101.60 88888.00 2015-01-01 07:24:53.000 001 33699.44 12.30 17101.63 88888.00 2015-01-01 07:24:54.000 001 33699.46 12.32 17101.65 88888.00 2015-01-01 07:24:55.000 001 33699.43 12.35 17101.65 37790.28 2015-01-01 07:24:56.000 001 33699.42 12.31 17101.62 88888.00 2015-01-01 07:24:57.000 001 33699.41 12.29 17101.62 88888.00 2015-01-01 07:24:58.000 001 33699.42 12.32 17101.62 88888.00 2015-01-01 07:24:59.000 001 33699.38 12.31 17101.58 88888.00 2015-01-01 07:25:00.000 001 33699.36 12.31 17101.56 37790.29 2015-01-01 07:25:01.000 001 33699.37 12.33 17101.60 88888.00 2015-01-01 07:25:02.000 001 33699.39 12.36 17101.58 88888.00 2015-01-01 07:25:03.000 001 33699.38 12.36 17101.54 88888.00 2015-01-01 07:25:04.000 001 33699.41 12.38 17101.56 88888.00 2015-01-01 07:25:05.000 001 33699.37 12.39 17101.54 37790.27 2015-01-01 07:25:06.000 001 33699.35 12.42 17101.53 88888.00 2015-01-01 07:25:07.000 001 33699.37 12.43 17101.56 88888.00 2015-01-01 07:25:08.000 001 33699.41 12.36 17101.60 88888.00 2015-01-01 07:25:09.000 001 33699.41 12.35 17101.58 88888.00 2015-01-01 07:25:10.000 001 33699.42 12.37 17101.60 37790.26 2015-01-01 07:25:11.000 001 33699.44 12.36 17101.60 88888.00 2015-01-01 07:25:12.000 001 33699.45 12.35 17101.60 88888.00 2015-01-01 07:25:13.000 001 33699.47 12.39 17101.56 88888.00 2015-01-01 07:25:14.000 001 33699.44 12.41 17101.56 88888.00 2015-01-01 07:25:15.000 001 33699.44 12.41 17101.58 37790.32 2015-01-01 07:25:16.000 001 33699.44 12.38 17101.58 88888.00 2015-01-01 07:25:17.000 001 33699.47 12.38 17101.56 88888.00 2015-01-01 07:25:18.000 001 33699.47 12.35 17101.56 88888.00 2015-01-01 07:25:19.000 001 33699.47 12.33 17101.56 88888.00 2015-01-01 07:25:20.000 001 33699.51 12.36 17101.60 37790.34 2015-01-01 07:25:21.000 001 33699.55 12.39 17101.62 88888.00 2015-01-01 07:25:22.000 001 33699.53 12.39 17101.60 88888.00 2015-01-01 07:25:23.000 001 33699.50 12.38 17101.62 88888.00 2015-01-01 07:25:24.000 001 33699.48 12.38 17101.65 88888.00 2015-01-01 07:25:25.000 001 33699.49 12.37 17101.69 37790.39 2015-01-01 07:25:26.000 001 33699.51 12.36 17101.65 88888.00 2015-01-01 07:25:27.000 001 33699.55 12.37 17101.67 88888.00 2015-01-01 07:25:28.000 001 33699.55 12.37 17101.65 88888.00 2015-01-01 07:25:29.000 001 33699.53 12.40 17101.60 88888.00 2015-01-01 07:25:30.000 001 33699.54 12.43 17101.60 37790.43 2015-01-01 07:25:31.000 001 33699.54 12.42 17101.58 88888.00 2015-01-01 07:25:32.000 001 33699.56 12.42 17101.58 88888.00 2015-01-01 07:25:33.000 001 33699.59 12.42 17101.56 88888.00 2015-01-01 07:25:34.000 001 33699.58 12.42 17101.54 88888.00 2015-01-01 07:25:35.000 001 33699.58 12.43 17101.53 37790.42 2015-01-01 07:25:36.000 001 33699.58 12.46 17101.56 88888.00 2015-01-01 07:25:37.000 001 33699.60 12.44 17101.58 88888.00 2015-01-01 07:25:38.000 001 33699.60 12.44 17101.58 88888.00 2015-01-01 07:25:39.000 001 33699.59 12.45 17101.60 88888.00 2015-01-01 07:25:40.000 001 33699.61 12.49 17101.60 37790.49 2015-01-01 07:25:41.000 001 33699.63 12.46 17101.54 88888.00 2015-01-01 07:25:42.000 001 33699.66 12.44 17101.54 88888.00 2015-01-01 07:25:43.000 001 33699.64 12.45 17101.56 88888.00 2015-01-01 07:25:44.000 001 33699.66 12.48 17101.53 88888.00 2015-01-01 07:25:45.000 001 33699.67 12.46 17101.56 37790.57 2015-01-01 07:25:46.000 001 33699.69 12.46 17101.56 88888.00 2015-01-01 07:25:47.000 001 33699.74 12.44 17101.56 88888.00 2015-01-01 07:25:48.000 001 33699.76 12.40 17101.58 88888.00 2015-01-01 07:25:49.000 001 33699.73 12.38 17101.58 88888.00 2015-01-01 07:25:50.000 001 33699.76 12.41 17101.58 37790.63 2015-01-01 07:25:51.000 001 33699.75 12.39 17101.56 88888.00 2015-01-01 07:25:52.000 001 33699.77 12.41 17101.54 88888.00 2015-01-01 07:25:53.000 001 33699.78 12.40 17101.54 88888.00 2015-01-01 07:25:54.000 001 33699.79 12.39 17101.58 88888.00 2015-01-01 07:25:55.000 001 33699.75 12.39 17101.53 37790.64 2015-01-01 07:25:56.000 001 33699.81 12.38 17101.60 88888.00 2015-01-01 07:25:57.000 001 33699.83 12.40 17101.63 88888.00 2015-01-01 07:25:58.000 001 33699.80 12.40 17101.60 88888.00 2015-01-01 07:25:59.000 001 33699.79 12.41 17101.54 88888.00 2015-01-01 07:26:00.000 001 33699.75 12.42 17101.56 37790.71 2015-01-01 07:26:01.000 001 33699.76 12.45 17101.58 88888.00 2015-01-01 07:26:02.000 001 33699.81 12.49 17101.60 88888.00 2015-01-01 07:26:03.000 001 33699.75 12.48 17101.62 88888.00 2015-01-01 07:26:04.000 001 33699.74 12.46 17101.60 88888.00 2015-01-01 07:26:05.000 001 33699.72 12.49 17101.60 37790.64 2015-01-01 07:26:06.000 001 33699.71 12.48 17101.62 88888.00 2015-01-01 07:26:07.000 001 33699.70 12.47 17101.58 88888.00 2015-01-01 07:26:08.000 001 33699.70 12.51 17101.62 88888.00 2015-01-01 07:26:09.000 001 33699.67 12.51 17101.69 88888.00 2015-01-01 07:26:10.000 001 33699.62 12.49 17101.71 37790.64 2015-01-01 07:26:11.000 001 33699.61 12.52 17101.69 88888.00 2015-01-01 07:26:12.000 001 33699.62 12.52 17101.63 88888.00 2015-01-01 07:26:13.000 001 33699.59 12.50 17101.67 88888.00 2015-01-01 07:26:14.000 001 33699.60 12.55 17101.63 88888.00 2015-01-01 07:26:15.000 001 33699.58 12.57 17101.65 37790.46 2015-01-01 07:26:16.000 001 33699.56 12.53 17101.67 88888.00 2015-01-01 07:26:17.000 001 33699.65 12.49 17101.76 88888.00 2015-01-01 07:26:18.000 001 33699.62 12.51 17101.79 88888.00 2015-01-01 07:26:19.000 001 33699.58 12.51 17101.79 88888.00 2015-01-01 07:26:20.000 001 33699.57 12.55 17101.83 37790.64 2015-01-01 07:26:21.000 001 33699.53 12.57 17101.76 88888.00 2015-01-01 07:26:22.000 001 33699.47 12.61 17101.67 88888.00 2015-01-01 07:26:23.000 001 33699.47 12.63 17101.62 88888.00 2015-01-01 07:26:24.000 001 33699.50 12.63 17101.63 88888.00 2015-01-01 07:26:25.000 001 33699.51 12.63 17101.65 37790.45 2015-01-01 07:26:26.000 001 33699.51 12.59 17101.65 88888.00 2015-01-01 07:26:27.000 001 33699.49 12.55 17101.67 88888.00 2015-01-01 07:26:28.000 001 33699.50 12.58 17101.67 88888.00 2015-01-01 07:26:29.000 001 33699.51 12.58 17101.72 88888.00 2015-01-01 07:26:30.000 001 33699.55 12.56 17101.69 37790.47 2015-01-01 07:26:31.000 001 33699.59 12.52 17101.72 88888.00 2015-01-01 07:26:32.000 001 33699.62 12.51 17101.69 88888.00 2015-01-01 07:26:33.000 001 33699.66 12.47 17101.69 88888.00 2015-01-01 07:26:34.000 001 33699.70 12.42 17101.67 88888.00 2015-01-01 07:26:35.000 001 33699.73 12.42 17101.67 37790.54 2015-01-01 07:26:36.000 001 33699.77 12.49 17101.65 88888.00 2015-01-01 07:26:37.000 001 33699.82 12.45 17101.67 88888.00 2015-01-01 07:26:38.000 001 33699.85 12.48 17101.65 88888.00 2015-01-01 07:26:39.000 001 33699.88 12.49 17101.67 88888.00 2015-01-01 07:26:40.000 001 33699.91 12.54 17101.65 37790.67 2015-01-01 07:26:41.000 001 33699.91 12.50 17101.67 88888.00 2015-01-01 07:26:42.000 001 33699.90 12.49 17101.67 88888.00 2015-01-01 07:26:43.000 001 33699.93 12.51 17101.69 88888.00 2015-01-01 07:26:44.000 001 33699.97 12.55 17101.69 88888.00 2015-01-01 07:26:45.000 001 33700.01 12.56 17101.67 37790.84 2015-01-01 07:26:46.000 001 33699.97 12.60 17101.67 88888.00 2015-01-01 07:26:47.000 001 33699.97 12.63 17101.72 88888.00 2015-01-01 07:26:48.000 001 33699.95 12.65 17101.72 88888.00 2015-01-01 07:26:49.000 001 33699.96 12.66 17101.74 88888.00 2015-01-01 07:26:50.000 001 33699.96 12.65 17101.72 37790.86 2015-01-01 07:26:51.000 001 33699.95 12.63 17101.67 88888.00 2015-01-01 07:26:52.000 001 33699.95 12.66 17101.72 88888.00 2015-01-01 07:26:53.000 001 33699.95 12.63 17101.71 88888.00 2015-01-01 07:26:54.000 001 33699.93 12.63 17101.65 88888.00 2015-01-01 07:26:55.000 001 33699.90 12.66 17101.69 37790.83 2015-01-01 07:26:56.000 001 33699.89 12.68 17101.69 88888.00 2015-01-01 07:26:57.000 001 33699.85 12.67 17101.67 88888.00 2015-01-01 07:26:58.000 001 33699.86 12.67 17101.65 88888.00 2015-01-01 07:26:59.000 001 33699.86 12.72 17101.67 88888.00 2015-01-01 07:27:00.000 001 33699.82 12.71 17101.69 37790.80 2015-01-01 07:27:01.000 001 33699.85 12.66 17101.72 88888.00 2015-01-01 07:27:02.000 001 33699.83 12.68 17101.71 88888.00 2015-01-01 07:27:03.000 001 33699.79 12.71 17101.69 88888.00 2015-01-01 07:27:04.000 001 33699.75 12.75 17101.69 88888.00 2015-01-01 07:27:05.000 001 33699.72 12.76 17101.65 37790.67 2015-01-01 07:27:06.000 001 33699.75 12.79 17101.67 88888.00 2015-01-01 07:27:07.000 001 33699.75 12.81 17101.67 88888.00 2015-01-01 07:27:08.000 001 33699.77 12.77 17101.71 88888.00 2015-01-01 07:27:09.000 001 33699.76 12.82 17101.72 88888.00 2015-01-01 07:27:10.000 001 33699.79 12.81 17101.76 37790.71 2015-01-01 07:27:11.000 001 33699.76 12.78 17101.72 88888.00 2015-01-01 07:27:12.000 001 33699.81 12.75 17101.72 88888.00 2015-01-01 07:27:13.000 001 33699.82 12.74 17101.71 88888.00 2015-01-01 07:27:14.000 001 33699.85 12.73 17101.67 88888.00 2015-01-01 07:27:15.000 001 33699.87 12.76 17101.67 37790.72 2015-01-01 07:27:16.000 001 33699.86 12.75 17101.65 88888.00 2015-01-01 07:27:17.000 001 33699.89 12.72 17101.62 88888.00 2015-01-01 07:27:18.000 001 33699.95 12.72 17101.62 88888.00 2015-01-01 07:27:19.000 001 33699.93 12.72 17101.62 88888.00 2015-01-01 07:27:20.000 001 33699.95 12.73 17101.65 37790.74 2015-01-01 07:27:21.000 001 33699.96 12.71 17101.63 88888.00 2015-01-01 07:27:22.000 001 33699.97 12.71 17101.62 88888.00 2015-01-01 07:27:23.000 001 33699.96 12.69 17101.62 88888.00 2015-01-01 07:27:24.000 001 33699.97 12.65 17101.65 88888.00 2015-01-01 07:27:25.000 001 33700.01 12.70 17101.60 37790.85 2015-01-01 07:27:26.000 001 33700.03 12.72 17101.63 88888.00 2015-01-01 07:27:27.000 001 33700.03 12.75 17101.60 88888.00 2015-01-01 07:27:28.000 001 33700.00 12.79 17101.60 88888.00 2015-01-01 07:27:29.000 001 33700.00 12.80 17101.62 88888.00 2015-01-01 07:27:30.000 001 33700.01 12.80 17101.62 37790.85 2015-01-01 07:27:31.000 001 33699.99 12.84 17101.65 88888.00 2015-01-01 07:27:32.000 001 33699.98 12.83 17101.65 88888.00 2015-01-01 07:27:33.000 001 33700.00 12.84 17101.65 88888.00 2015-01-01 07:27:34.000 001 33699.97 12.87 17101.65 88888.00 2015-01-01 07:27:35.000 001 33699.90 12.87 17101.67 37790.76 2015-01-01 07:27:36.000 001 33699.91 12.91 17101.67 88888.00 2015-01-01 07:27:37.000 001 33699.91 12.93 17101.65 88888.00 2015-01-01 07:27:38.000 001 33699.93 12.93 17101.69 88888.00 2015-01-01 07:27:39.000 001 33699.91 12.95 17101.69 88888.00 2015-01-01 07:27:40.000 001 33699.91 12.92 17101.67 37790.80 2015-01-01 07:27:41.000 001 33699.89 12.91 17101.71 88888.00 2015-01-01 07:27:42.000 001 33699.93 12.92 17101.71 88888.00 2015-01-01 07:27:43.000 001 33699.90 12.89 17101.67 88888.00 2015-01-01 07:27:44.000 001 33699.87 12.86 17101.67 88888.00 2015-01-01 07:27:45.000 001 33699.86 12.85 17101.69 37790.76 2015-01-01 07:27:46.000 001 33699.87 12.87 17101.67 88888.00 2015-01-01 07:27:47.000 001 33699.85 12.89 17101.71 88888.00 2015-01-01 07:27:48.000 001 33699.81 12.92 17101.72 88888.00 2015-01-01 07:27:49.000 001 33699.83 12.90 17101.74 88888.00 2015-01-01 07:27:50.000 001 33699.84 12.88 17101.74 37790.77 2015-01-01 07:27:51.000 001 33699.85 12.89 17101.72 88888.00 2015-01-01 07:27:52.000 001 33699.84 12.91 17101.74 88888.00 2015-01-01 07:27:53.000 001 33699.81 12.95 17101.74 88888.00 2015-01-01 07:27:54.000 001 33699.83 12.94 17101.74 88888.00 2015-01-01 07:27:55.000 001 33699.81 12.96 17101.72 37790.74 2015-01-01 07:27:56.000 001 33699.81 12.96 17101.72 88888.00 2015-01-01 07:27:57.000 001 33699.82 12.97 17101.78 88888.00 2015-01-01 07:27:58.000 001 33699.79 12.99 17101.74 88888.00 2015-01-01 07:27:59.000 001 33699.78 12.96 17101.74 88888.00 2015-01-01 07:28:00.000 001 33699.82 12.96 17101.74 37790.71 2015-01-01 07:28:01.000 001 33699.83 12.97 17101.74 88888.00 2015-01-01 07:28:02.000 001 33699.84 12.96 17101.76 88888.00 2015-01-01 07:28:03.000 001 33699.81 12.95 17101.78 88888.00 2015-01-01 07:28:04.000 001 33699.84 12.98 17101.78 88888.00 2015-01-01 07:28:05.000 001 33699.82 12.92 17101.74 37790.67 2015-01-01 07:28:06.000 001 33699.83 12.91 17101.76 88888.00 2015-01-01 07:28:07.000 001 33699.83 12.89 17101.74 88888.00 2015-01-01 07:28:08.000 001 33699.86 12.88 17101.72 88888.00 2015-01-01 07:28:09.000 001 33699.85 12.89 17101.76 88888.00 2015-01-01 07:28:10.000 001 33699.88 12.92 17101.78 37790.80 2015-01-01 07:28:11.000 001 33699.89 12.93 17101.78 88888.00 2015-01-01 07:28:12.000 001 33699.88 12.93 17101.74 88888.00 2015-01-01 07:28:13.000 001 33699.86 12.92 17101.76 88888.00 2015-01-01 07:28:14.000 001 33699.88 12.91 17101.78 88888.00 2015-01-01 07:28:15.000 001 33699.88 12.92 17101.76 37790.79 2015-01-01 07:28:16.000 001 33699.87 12.94 17101.81 88888.00 2015-01-01 07:28:17.000 001 33699.90 12.95 17101.79 88888.00 2015-01-01 07:28:18.000 001 33699.90 12.96 17101.76 88888.00 2015-01-01 07:28:19.000 001 33699.92 12.99 17101.76 88888.00 2015-01-01 07:28:20.000 001 33699.91 13.01 17101.74 37790.78 2015-01-01 07:28:21.000 001 33699.87 13.00 17101.76 88888.00 2015-01-01 07:28:22.000 001 33699.84 13.01 17101.76 88888.00 2015-01-01 07:28:23.000 001 33699.80 13.09 17101.78 88888.00 2015-01-01 07:28:24.000 001 33699.81 13.17 17101.81 88888.00 2015-01-01 07:28:25.000 001 33699.74 13.19 17101.81 37790.72 2015-01-01 07:28:26.000 001 33699.71 13.23 17101.83 88888.00 2015-01-01 07:28:27.000 001 33699.67 13.28 17101.79 88888.00 2015-01-01 07:28:28.000 001 33699.66 13.32 17101.78 88888.00 2015-01-01 07:28:29.000 001 33699.64 13.32 17101.76 88888.00 2015-01-01 07:28:30.000 001 33699.62 13.37 17101.78 37790.62 2015-01-01 07:28:31.000 001 33699.60 13.34 17101.76 88888.00 2015-01-01 07:28:32.000 001 33699.58 13.34 17101.76 88888.00 2015-01-01 07:28:33.000 001 33699.54 13.35 17101.74 88888.00 2015-01-01 07:28:34.000 001 33699.53 13.35 17101.76 88888.00 2015-01-01 07:28:35.000 001 33699.52 13.35 17101.74 37790.53 2015-01-01 07:28:36.000 001 33699.53 13.37 17101.72 88888.00 2015-01-01 07:28:37.000 001 33699.53 13.37 17101.74 88888.00 2015-01-01 07:28:38.000 001 33699.57 13.39 17101.76 88888.00 2015-01-01 07:28:39.000 001 33699.57 13.34 17101.79 88888.00 2015-01-01 07:28:40.000 001 33699.58 13.34 17101.81 37790.43 2015-01-01 07:28:41.000 001 33699.57 13.34 17101.83 88888.00 2015-01-01 07:28:42.000 001 33699.55 13.38 17101.81 88888.00 2015-01-01 07:28:43.000 001 33699.55 13.38 17101.81 88888.00 2015-01-01 07:28:44.000 001 33699.58 13.33 17101.79 88888.00 2015-01-01 07:28:45.000 001 33699.59 13.31 17101.76 37790.56 2015-01-01 07:28:46.000 001 33699.60 13.26 17101.76 88888.00 2015-01-01 07:28:47.000 001 33699.64 13.26 17101.72 88888.00 2015-01-01 07:28:48.000 001 33699.67 13.25 17101.74 88888.00 2015-01-01 07:28:49.000 001 33699.70 13.29 17101.74 88888.00 2015-01-01 07:28:50.000 001 33699.75 13.26 17101.74 37790.70 2015-01-01 07:28:51.000 001 33699.81 13.24 17101.74 88888.00 2015-01-01 07:28:52.000 001 33699.86 13.18 17101.74 88888.00 2015-01-01 07:28:53.000 001 33699.90 13.18 17101.76 88888.00 2015-01-01 07:28:54.000 001 33699.99 13.16 17101.74 88888.00 2015-01-01 07:28:55.000 001 33700.01 13.17 17101.74 37790.78 2015-01-01 07:28:56.000 001 33700.02 13.18 17101.72 88888.00 2015-01-01 07:28:57.000 001 33700.03 13.17 17101.67 88888.00 2015-01-01 07:28:58.000 001 33700.09 13.17 17101.69 88888.00 2015-01-01 07:28:59.000 001 33700.12 13.16 17101.69 88888.00 2015-01-01 07:29:00.000 001 33700.11 13.18 17101.67 37791.04 2015-01-01 07:29:01.000 001 33700.08 13.23 17101.67 88888.00 2015-01-01 07:29:02.000 001 33700.11 13.20 17101.71 88888.00 2015-01-01 07:29:03.000 001 33700.13 13.21 17101.69 88888.00 2015-01-01 07:29:04.000 001 33700.16 13.28 17101.72 88888.00 2015-01-01 07:29:05.000 001 33700.18 13.32 17101.71 37791.06 2015-01-01 07:29:06.000 001 33700.18 13.34 17101.69 88888.00 2015-01-01 07:29:07.000 001 33700.21 13.38 17101.72 88888.00 2015-01-01 07:29:08.000 001 33700.18 13.42 17101.72 88888.00 2015-01-01 07:29:09.000 001 33700.16 13.42 17101.69 88888.00 2015-01-01 07:29:10.000 001 33700.15 13.45 17101.67 37791.07 2015-01-01 07:29:11.000 001 33700.08 13.51 17101.69 88888.00 2015-01-01 07:29:12.000 001 33700.06 13.52 17101.74 88888.00 2015-01-01 07:29:13.000 001 33700.03 13.54 17101.74 88888.00 2015-01-01 07:29:14.000 001 33699.98 13.53 17101.72 88888.00 2015-01-01 07:29:15.000 001 33699.96 13.55 17101.72 37790.98 2015-01-01 07:29:16.000 001 33699.96 13.56 17101.72 88888.00 2015-01-01 07:29:17.000 001 33699.99 13.56 17101.72 88888.00 2015-01-01 07:29:18.000 001 33699.98 13.58 17101.71 88888.00 2015-01-01 07:29:19.000 001 33699.98 13.59 17101.74 88888.00 2015-01-01 07:29:20.000 001 33699.97 13.58 17101.78 37790.93 2015-01-01 07:29:21.000 001 33699.91 13.59 17101.78 88888.00 2015-01-01 07:29:22.000 001 33699.88 13.58 17101.74 88888.00 2015-01-01 07:29:23.000 001 33699.85 13.61 17101.76 88888.00 2015-01-01 07:29:24.000 001 33699.85 13.62 17101.76 88888.00 2015-01-01 07:29:25.000 001 33699.86 13.62 17101.76 37790.82 2015-01-01 07:29:26.000 001 33699.88 13.59 17101.83 88888.00 2015-01-01 07:29:27.000 001 33699.86 13.58 17101.83 88888.00 2015-01-01 07:29:28.000 001 33699.84 13.58 17101.78 88888.00 2015-01-01 07:29:29.000 001 33699.79 13.59 17101.85 88888.00 2015-01-01 07:29:30.000 001 33699.78 13.59 17101.83 37790.77 2015-01-01 07:29:31.000 001 33699.78 13.58 17101.85 88888.00 2015-01-01 07:29:32.000 001 33699.78 13.59 17101.83 88888.00 2015-01-01 07:29:33.000 001 33699.77 13.62 17101.83 88888.00 2015-01-01 07:29:34.000 001 33699.73 13.59 17101.81 88888.00 2015-01-01 07:29:35.000 001 33699.70 13.56 17101.78 37790.71 2015-01-01 07:29:36.000 001 33699.69 13.58 17101.78 88888.00 2015-01-01 07:29:37.000 001 33699.72 13.61 17101.76 88888.00 2015-01-01 07:29:38.000 001 33699.72 13.62 17101.76 88888.00 2015-01-01 07:29:39.000 001 33699.75 13.63 17101.78 88888.00 2015-01-01 07:29:40.000 001 33699.78 13.69 17101.78 37790.76 2015-01-01 07:29:41.000 001 33699.82 13.71 17101.83 88888.00 2015-01-01 07:29:42.000 001 33699.87 13.68 17101.85 88888.00 2015-01-01 07:29:43.000 001 33699.91 13.66 17101.81 88888.00 2015-01-01 07:29:44.000 001 33699.93 13.65 17101.76 88888.00 2015-01-01 07:29:45.000 001 33699.94 13.64 17101.76 37790.78 2015-01-01 07:29:46.000 001 33699.98 13.63 17101.74 88888.00 2015-01-01 07:29:47.000 001 33700.05 13.62 17101.76 88888.00 2015-01-01 07:29:48.000 001 33700.09 13.58 17101.78 88888.00 2015-01-01 07:29:49.000 001 33700.09 13.54 17101.81 88888.00 2015-01-01 07:29:50.000 001 33700.09 13.54 17101.81 37790.98 2015-01-01 07:29:51.000 001 33700.08 13.52 17101.76 88888.00 2015-01-01 07:29:52.000 001 33700.13 13.49 17101.76 88888.00 2015-01-01 07:29:53.000 001 33700.17 13.46 17101.76 88888.00 2015-01-01 07:29:54.000 001 33700.24 13.48 17101.76 88888.00 2015-01-01 07:29:55.000 001 33700.26 13.47 17101.76 37791.08 2015-01-01 07:29:56.000 001 33700.24 13.46 17101.78 88888.00 2015-01-01 07:29:57.000 001 33700.27 13.46 17101.81 88888.00 2015-01-01 07:29:58.000 001 33700.30 13.40 17101.81 88888.00 2015-01-01 07:29:59.000 001 33700.34 13.39 17101.79 88888.00 2015-01-01 07:30:00.000 001 33700.32 13.36 17101.78 37791.21 2015-01-01 07:30:01.000 001 33700.36 13.35 17101.79 88888.00 2015-01-01 07:30:02.000 001 33700.40 13.35 17101.79 88888.00 2015-01-01 07:30:03.000 001 33700.39 13.40 17101.76 88888.00 2015-01-01 07:30:04.000 001 33700.38 13.43 17101.76 88888.00 2015-01-01 07:30:05.000 001 33700.41 13.46 17101.76 37791.29 2015-01-01 07:30:06.000 001 33700.44 13.43 17101.79 88888.00 2015-01-01 07:30:07.000 001 33700.49 13.38 17101.81 88888.00 2015-01-01 07:30:08.000 001 33700.53 13.42 17101.81 88888.00 2015-01-01 07:30:09.000 001 33700.56 13.42 17101.81 88888.00 2015-01-01 07:30:10.000 001 33700.54 13.45 17101.78 37791.32 2015-01-01 07:30:11.000 001 33700.46 13.49 17101.81 88888.00 2015-01-01 07:30:12.000 001 33700.46 13.51 17101.78 88888.00 2015-01-01 07:30:13.000 001 33700.41 13.52 17101.78 88888.00 2015-01-01 07:30:14.000 001 33700.38 13.55 17101.78 88888.00 2015-01-01 07:30:15.000 001 33700.35 13.58 17101.78 37791.29 2015-01-01 07:30:16.000 001 33700.34 13.59 17101.79 88888.00 2015-01-01 07:30:17.000 001 33700.30 13.59 17101.78 88888.00 2015-01-01 07:30:18.000 001 33700.27 13.61 17101.79 88888.00 2015-01-01 07:30:19.000 001 33700.27 13.65 17101.83 88888.00 2015-01-01 07:30:20.000 001 33700.22 13.64 17101.78 37791.14 2015-01-01 07:30:21.000 001 33700.21 13.67 17101.78 88888.00 2015-01-01 07:30:22.000 001 33700.18 13.71 17101.81 88888.00 2015-01-01 07:30:23.000 001 33700.15 13.71 17101.83 88888.00 2015-01-01 07:30:24.000 001 33700.12 13.70 17101.83 88888.00 2015-01-01 07:30:25.000 001 33700.06 13.70 17101.83 37791.06 2015-01-01 07:30:26.000 001 33700.06 13.66 17101.85 88888.00 2015-01-01 07:30:27.000 001 33700.03 13.62 17101.85 88888.00 2015-01-01 07:30:28.000 001 33699.99 13.68 17101.87 88888.00 2015-01-01 07:30:29.000 001 33699.96 13.66 17101.85 88888.00 2015-01-01 07:30:30.000 001 33699.96 13.60 17101.83 37790.94 2015-01-01 07:30:31.000 001 33699.97 13.62 17101.85 88888.00 2015-01-01 07:30:32.000 001 33699.98 13.67 17101.85 88888.00 2015-01-01 07:30:33.000 001 33699.99 13.65 17101.81 88888.00 2015-01-01 07:30:34.000 001 33699.99 13.67 17101.78 88888.00 2015-01-01 07:30:35.000 001 33700.01 13.66 17101.81 37790.87 2015-01-01 07:30:36.000 001 33700.00 13.69 17101.83 88888.00 2015-01-01 07:30:37.000 001 33699.99 13.67 17101.85 88888.00 2015-01-01 07:30:38.000 001 33699.98 13.66 17101.83 88888.00 2015-01-01 07:30:39.000 001 33699.98 13.65 17101.78 88888.00 2015-01-01 07:30:40.000 001 33700.01 13.62 17101.81 37790.88 2015-01-01 07:30:41.000 001 33699.98 13.58 17101.81 88888.00 2015-01-01 07:30:42.000 001 33699.97 13.61 17101.81 88888.00 2015-01-01 07:30:43.000 001 33700.00 13.63 17101.76 88888.00 2015-01-01 07:30:44.000 001 33700.02 13.61 17101.79 88888.00 2015-01-01 07:30:45.000 001 33700.02 13.62 17101.81 37790.95 2015-01-01 07:30:46.000 001 33700.04 13.63 17101.76 88888.00 2015-01-01 07:30:47.000 001 33700.04 13.59 17101.78 88888.00 2015-01-01 07:30:48.000 001 33700.05 13.54 17101.78 88888.00 2015-01-01 07:30:49.000 001 33700.08 13.53 17101.79 88888.00 2015-01-01 07:30:50.000 001 33700.09 13.54 17101.79 37790.99 2015-01-01 07:30:51.000 001 33700.12 13.52 17101.78 88888.00 2015-01-01 07:30:52.000 001 33700.13 13.53 17101.76 88888.00 2015-01-01 07:30:53.000 001 33700.12 13.56 17101.81 88888.00 2015-01-01 07:30:54.000 001 33700.14 13.53 17101.85 88888.00 2015-01-01 07:30:55.000 001 33700.13 13.48 17101.83 37791.09 2015-01-01 07:30:56.000 001 33700.12 13.49 17101.85 88888.00 2015-01-01 07:30:57.000 001 33700.11 13.48 17101.85 88888.00 2015-01-01 07:30:58.000 001 33700.12 13.47 17101.81 88888.00 2015-01-01 07:30:59.000 001 33700.13 13.50 17101.83 88888.00 2015-01-01 07:31:00.000 001 33700.14 13.49 17101.81 37791.09 2015-01-01 07:31:01.000 001 33700.14 13.51 17101.85 88888.00 2015-01-01 07:31:02.000 001 33700.13 13.53 17101.83 88888.00 2015-01-01 07:31:03.000 001 33700.14 13.51 17101.81 88888.00 2015-01-01 07:31:04.000 001 33700.15 13.56 17101.81 88888.00 2015-01-01 07:31:05.000 001 33700.15 13.60 17101.83 37791.09 2015-01-01 07:31:06.000 001 33700.12 13.59 17101.85 88888.00 2015-01-01 07:31:07.000 001 33700.15 13.56 17101.83 88888.00 2015-01-01 07:31:08.000 001 33700.20 13.56 17101.81 88888.00 2015-01-01 07:31:09.000 001 33700.20 13.60 17101.83 88888.00 2015-01-01 07:31:10.000 001 33700.17 13.63 17101.81 37791.13 2015-01-01 07:31:11.000 001 33700.14 13.64 17101.83 88888.00 2015-01-01 07:31:12.000 001 33700.16 13.65 17101.83 88888.00 2015-01-01 07:31:13.000 001 33700.14 13.66 17101.83 88888.00 2015-01-01 07:31:14.000 001 33700.17 13.68 17101.83 88888.00 2015-01-01 07:31:15.000 001 33700.17 13.66 17101.81 37791.10 2015-01-01 07:31:16.000 001 33700.18 13.67 17101.81 88888.00 2015-01-01 07:31:17.000 001 33700.15 13.69 17101.79 88888.00 2015-01-01 07:31:18.000 001 33700.17 13.69 17101.79 88888.00 2015-01-01 07:31:19.000 001 33700.17 13.61 17101.85 88888.00 2015-01-01 07:31:20.000 001 33700.13 13.62 17101.83 37791.06 2015-01-01 07:31:21.000 001 33700.15 13.62 17101.83 88888.00 2015-01-01 07:31:22.000 001 33700.15 13.60 17101.88 88888.00 2015-01-01 07:31:23.000 001 33700.15 13.61 17101.88 88888.00 2015-01-01 07:31:24.000 001 33700.15 13.61 17101.92 88888.00 2015-01-01 07:31:25.000 001 33700.13 13.60 17101.90 37791.09 2015-01-01 07:31:26.000 001 33700.13 13.58 17101.87 88888.00 2015-01-01 07:31:27.000 001 33700.11 13.56 17101.88 88888.00 2015-01-01 07:31:28.000 001 33700.16 13.57 17101.88 88888.00 2015-01-01 07:31:29.000 001 33700.16 13.56 17101.83 88888.00 2015-01-01 07:31:30.000 001 33700.17 13.53 17101.88 37791.04 2015-01-01 07:31:31.000 001 33700.17 13.50 17101.88 88888.00 2015-01-01 07:31:32.000 001 33700.15 13.47 17101.88 88888.00 2015-01-01 07:31:33.000 001 33700.15 13.50 17101.85 88888.00 2015-01-01 07:31:34.000 001 33700.15 13.51 17101.81 88888.00 2015-01-01 07:31:35.000 001 33700.16 13.53 17101.83 37791.06 2015-01-01 07:31:36.000 001 33700.19 13.54 17101.88 88888.00 2015-01-01 07:31:37.000 001 33700.18 13.50 17101.87 88888.00 2015-01-01 07:31:38.000 001 33700.17 13.49 17101.83 88888.00 2015-01-01 07:31:39.000 001 33700.15 13.49 17101.81 88888.00 2015-01-01 07:31:40.000 001 33700.20 13.54 17101.85 37791.06 2015-01-01 07:31:41.000 001 33700.21 13.52 17101.83 88888.00 2015-01-01 07:31:42.000 001 33700.23 13.51 17101.81 88888.00 2015-01-01 07:31:43.000 001 33700.22 13.50 17101.81 88888.00 2015-01-01 07:31:44.000 001 33700.22 13.51 17101.81 88888.00 2015-01-01 07:31:45.000 001 33700.23 13.51 17101.83 37791.11 2015-01-01 07:31:46.000 001 33700.26 13.56 17101.87 88888.00 2015-01-01 07:31:47.000 001 33700.27 13.59 17101.87 88888.00 2015-01-01 07:31:48.000 001 33700.27 13.55 17101.85 88888.00 2015-01-01 07:31:49.000 001 33700.29 13.51 17101.83 88888.00 2015-01-01 07:31:50.000 001 33700.27 13.51 17101.83 37791.21 2015-01-01 07:31:51.000 001 33700.34 13.51 17101.83 88888.00 2015-01-01 07:31:52.000 001 33700.33 13.49 17101.83 88888.00 2015-01-01 07:31:53.000 001 33700.29 13.51 17101.81 88888.00 2015-01-01 07:31:54.000 001 33700.29 13.55 17101.81 88888.00 2015-01-01 07:31:55.000 001 33700.34 13.55 17101.83 37791.28 2015-01-01 07:31:56.000 001 33700.34 13.52 17101.83 88888.00 2015-01-01 07:31:57.000 001 33700.36 13.54 17101.83 88888.00 2015-01-01 07:31:58.000 001 33700.35 13.55 17101.83 88888.00 2015-01-01 07:31:59.000 001 33700.34 13.55 17101.85 88888.00 2015-01-01 07:32:00.000 001 33700.34 13.54 17101.83 37791.29 2015-01-01 07:32:01.000 001 33700.35 13.52 17101.83 88888.00 2015-01-01 07:32:02.000 001 33700.34 13.47 17101.85 88888.00 2015-01-01 07:32:03.000 001 33700.35 13.49 17101.83 88888.00 2015-01-01 07:32:04.000 001 33700.34 13.46 17101.83 88888.00 2015-01-01 07:32:05.000 001 33700.36 13.49 17101.83 37791.30 2015-01-01 07:32:06.000 001 33700.34 13.51 17101.83 88888.00 2015-01-01 07:32:07.000 001 33700.34 13.50 17101.78 88888.00 2015-01-01 07:32:08.000 001 33700.35 13.52 17101.79 88888.00 2015-01-01 07:32:09.000 001 33700.36 13.47 17101.79 88888.00 2015-01-01 07:32:10.000 001 33700.33 13.49 17101.81 37791.32 2015-01-01 07:32:11.000 001 33700.28 13.43 17101.83 88888.00 2015-01-01 07:32:12.000 001 33700.32 13.39 17101.85 88888.00 2015-01-01 07:32:13.000 001 33700.33 13.43 17101.87 88888.00 2015-01-01 07:32:14.000 001 33700.31 13.50 17101.83 88888.00 2015-01-01 07:32:15.000 001 33700.29 13.46 17101.81 37791.23 2015-01-01 07:32:16.000 001 33700.31 13.42 17101.83 88888.00 2015-01-01 07:32:17.000 001 33700.35 13.38 17101.85 88888.00 2015-01-01 07:32:18.000 001 33700.33 13.42 17101.81 88888.00 2015-01-01 07:32:19.000 001 33700.30 13.40 17101.83 88888.00 2015-01-01 07:32:20.000 001 33700.34 13.41 17101.79 37791.26 2015-01-01 07:32:21.000 001 33700.34 13.42 17101.76 88888.00 2015-01-01 07:32:22.000 001 33700.33 13.42 17101.78 88888.00 2015-01-01 07:32:23.000 001 33700.33 13.39 17101.83 88888.00 2015-01-01 07:32:24.000 001 33700.37 13.41 17101.78 88888.00 2015-01-01 07:32:25.000 001 33700.32 13.41 17101.78 37791.23 2015-01-01 07:32:26.000 001 33700.27 13.39 17101.81 88888.00 2015-01-01 07:32:27.000 001 33700.30 13.40 17101.83 88888.00 2015-01-01 07:32:28.000 001 33700.30 13.39 17101.81 88888.00 2015-01-01 07:32:29.000 001 33700.29 13.38 17101.88 88888.00 2015-01-01 07:32:30.000 001 33700.27 13.39 17101.87 37791.24 2015-01-01 07:32:31.000 001 33700.30 13.37 17101.90 88888.00 2015-01-01 07:32:32.000 001 33700.27 13.38 17101.92 88888.00 2015-01-01 07:32:33.000 001 33700.25 13.40 17101.92 88888.00 2015-01-01 07:32:34.000 001 33700.22 13.44 17101.90 88888.00 2015-01-01 07:32:35.000 001 33700.24 13.44 17101.87 37791.19 2015-01-01 07:32:36.000 001 33700.27 13.44 17101.90 88888.00 2015-01-01 07:32:37.000 001 33700.25 13.43 17101.94 88888.00 2015-01-01 07:32:38.000 001 33700.20 13.41 17101.94 88888.00 2015-01-01 07:32:39.000 001 33700.18 13.37 17101.92 88888.00 2015-01-01 07:32:40.000 001 33700.20 13.40 17101.92 37791.20 2015-01-01 07:32:41.000 001 33700.19 13.44 17101.92 88888.00 2015-01-01 07:32:42.000 001 33700.20 13.44 17101.94 88888.00 2015-01-01 07:32:43.000 001 33700.20 13.47 17101.94 88888.00 2015-01-01 07:32:44.000 001 33700.21 13.44 17101.92 88888.00 2015-01-01 07:32:45.000 001 33700.20 13.48 17101.92 37791.17 2015-01-01 07:32:46.000 001 33700.21 13.51 17101.97 88888.00 2015-01-01 07:32:47.000 001 33700.21 13.50 17101.94 88888.00 2015-01-01 07:32:48.000 001 33700.23 13.45 17101.94 88888.00 2015-01-01 07:32:49.000 001 33700.22 13.43 17101.94 88888.00 2015-01-01 07:32:50.000 001 33700.24 13.41 17101.92 37791.18 2015-01-01 07:32:51.000 001 33700.22 13.41 17101.88 88888.00 2015-01-01 07:32:52.000 001 33700.19 13.41 17101.85 88888.00 2015-01-01 07:32:53.000 001 33700.20 13.40 17101.90 88888.00 2015-01-01 07:32:54.000 001 33700.23 13.42 17101.90 88888.00 2015-01-01 07:32:55.000 001 33700.23 13.44 17101.87 37791.18 2015-01-01 07:32:56.000 001 33700.25 13.42 17101.88 88888.00 2015-01-01 07:32:57.000 001 33700.26 13.41 17101.88 88888.00 2015-01-01 07:32:58.000 001 33700.24 13.40 17101.88 88888.00 2015-01-01 07:32:59.000 001 33700.27 13.40 17101.90 88888.00 2015-01-01 07:33:00.000 001 33700.28 13.35 17101.90 37791.22 2015-01-01 07:33:01.000 001 33700.27 13.32 17101.87 88888.00 2015-01-01 07:33:02.000 001 33700.27 13.32 17101.88 88888.00 2015-01-01 07:33:03.000 001 33700.27 13.31 17101.87 88888.00 2015-01-01 07:33:04.000 001 33700.31 13.30 17101.90 88888.00 2015-01-01 07:33:05.000 001 33700.28 13.28 17101.94 37791.20 2015-01-01 07:33:06.000 001 33700.25 13.29 17101.94 88888.00 2015-01-01 07:33:07.000 001 33700.26 13.31 17101.90 88888.00 2015-01-01 07:33:08.000 001 33700.27 13.37 17101.83 88888.00 2015-01-01 07:33:09.000 001 33700.29 13.34 17101.88 88888.00 2015-01-01 07:33:10.000 001 33700.29 13.38 17101.90 37791.24 2015-01-01 07:33:11.000 001 33700.30 13.37 17101.88 88888.00 2015-01-01 07:33:12.000 001 33700.31 13.42 17101.90 88888.00 2015-01-01 07:33:13.000 001 33700.31 13.48 17101.88 88888.00 2015-01-01 07:33:14.000 001 33700.37 13.49 17101.90 88888.00 2015-01-01 07:33:15.000 001 33700.37 13.45 17101.92 37791.20 2015-01-01 07:33:16.000 001 33700.33 13.44 17101.88 88888.00 2015-01-01 07:33:17.000 001 33700.34 13.50 17101.92 88888.00 2015-01-01 07:33:18.000 001 33700.33 13.48 17101.92 88888.00 2015-01-01 07:33:19.000 001 33700.31 13.46 17101.96 88888.00 2015-01-01 07:33:20.000 001 33700.34 13.51 17101.94 37791.15 2015-01-01 07:33:21.000 001 33700.30 13.56 17101.97 88888.00 2015-01-01 07:33:22.000 001 33700.31 13.56 17101.97 88888.00 2015-01-01 07:33:23.000 001 33700.33 13.58 17101.94 88888.00 2015-01-01 07:33:24.000 001 33700.32 13.57 17101.94 88888.00 2015-01-01 07:33:25.000 001 33700.32 13.59 17101.97 37791.16 2015-01-01 07:33:26.000 001 33700.32 13.60 17101.99 88888.00 2015-01-01 07:33:27.000 001 33700.31 13.59 17101.99 88888.00 2015-01-01 07:33:28.000 001 33700.31 13.59 17101.97 88888.00 2015-01-01 07:33:29.000 001 33700.27 13.59 17101.99 88888.00 2015-01-01 07:33:30.000 001 33700.26 13.66 17102.03 37791.18 2015-01-01 07:33:31.000 001 33700.29 13.67 17101.99 88888.00 2015-01-01 07:33:32.000 001 33700.28 13.67 17101.97 88888.00 2015-01-01 07:33:33.000 001 33700.26 13.68 17101.96 88888.00 2015-01-01 07:33:34.000 001 33700.21 13.69 17101.94 88888.00 2015-01-01 07:33:35.000 001 33700.21 13.72 17101.96 37791.16 2015-01-01 07:33:36.000 001 33700.21 13.74 17101.96 88888.00 2015-01-01 07:33:37.000 001 33700.22 13.74 17101.94 88888.00 2015-01-01 07:33:38.000 001 33700.19 13.73 17101.94 88888.00 2015-01-01 07:33:39.000 001 33700.13 13.77 17101.90 88888.00 2015-01-01 07:33:40.000 001 33700.16 13.86 17101.97 37791.08 2015-01-01 07:33:41.000 001 33700.16 13.93 17101.97 88888.00 2015-01-01 07:33:42.000 001 33700.14 13.95 17101.94 88888.00 2015-01-01 07:33:43.000 001 33700.15 13.98 17101.94 88888.00 2015-01-01 07:33:44.000 001 33700.19 13.97 17101.97 88888.00 2015-01-01 07:33:45.000 001 33700.21 13.92 17101.97 37791.14 2015-01-01 07:33:46.000 001 33700.20 13.85 17101.94 88888.00 2015-01-01 07:33:47.000 001 33700.20 13.82 17101.92 88888.00 2015-01-01 07:33:48.000 001 33700.25 13.80 17101.90 88888.00 2015-01-01 07:33:49.000 001 33700.30 13.78 17101.94 88888.00 2015-01-01 07:33:50.000 001 33700.34 13.76 17101.92 37791.21 2015-01-01 07:33:51.000 001 33700.40 13.74 17101.90 88888.00 2015-01-01 07:33:52.000 001 33700.47 13.69 17101.92 88888.00 2015-01-01 07:33:53.000 001 33700.53 13.62 17101.94 88888.00 2015-01-01 07:33:54.000 001 33700.56 13.61 17101.90 88888.00 2015-01-01 07:33:55.000 001 33700.61 13.54 17101.87 37791.38 2015-01-01 07:33:56.000 001 33700.70 13.50 17101.92 88888.00 2015-01-01 07:33:57.000 001 33700.76 13.49 17101.92 88888.00 2015-01-01 07:33:58.000 001 33700.84 13.52 17101.90 88888.00 2015-01-01 07:33:59.000 001 33700.86 13.51 17101.94 88888.00 2015-01-01 07:34:00.000 001 33700.89 13.51 17101.94 37791.64 2015-01-01 07:34:01.000 001 33700.94 13.51 17101.94 88888.00 2015-01-01 07:34:02.000 001 33700.95 13.53 17101.94 88888.00 2015-01-01 07:34:03.000 001 33700.96 13.57 17101.94 88888.00 2015-01-01 07:34:04.000 001 33700.99 13.58 17101.90 88888.00 2015-01-01 07:34:05.000 001 33700.97 13.60 17101.88 37791.75 2015-01-01 07:34:06.000 001 33700.95 13.63 17101.90 88888.00 2015-01-01 07:34:07.000 001 33700.96 13.60 17101.90 88888.00 2015-01-01 07:34:08.000 001 33700.99 13.60 17101.90 88888.00 2015-01-01 07:34:09.000 001 33700.98 13.72 17101.90 88888.00 2015-01-01 07:34:10.000 001 33700.94 13.71 17101.90 37791.82 2015-01-01 07:34:11.000 001 33700.91 13.71 17101.88 88888.00 2015-01-01 07:34:12.000 001 33700.89 13.78 17101.92 88888.00 2015-01-01 07:34:13.000 001 33700.90 13.82 17101.90 88888.00 2015-01-01 07:34:14.000 001 33700.92 13.87 17101.88 88888.00 2015-01-01 07:34:15.000 001 33700.86 13.87 17101.88 37791.69 2015-01-01 07:34:16.000 001 33700.81 13.86 17101.92 88888.00 2015-01-01 07:34:17.000 001 33700.76 13.92 17101.90 88888.00 2015-01-01 07:34:18.000 001 33700.75 13.97 17101.92 88888.00 2015-01-01 07:34:19.000 001 33700.73 14.00 17101.92 88888.00 2015-01-01 07:34:20.000 001 33700.71 14.06 17101.92 37791.61 2015-01-01 07:34:21.000 001 33700.70 14.14 17101.87 88888.00 2015-01-01 07:34:22.000 001 33700.65 14.15 17101.88 88888.00 2015-01-01 07:34:23.000 001 33700.61 14.19 17101.85 88888.00 2015-01-01 07:34:24.000 001 33700.57 14.22 17101.90 88888.00 2015-01-01 07:34:25.000 001 33700.54 14.29 17101.92 37791.44 2015-01-01 07:34:26.000 001 33700.51 14.33 17101.92 88888.00 2015-01-01 07:34:27.000 001 33700.47 14.31 17101.88 88888.00 2015-01-01 07:34:28.000 001 33700.40 14.29 17101.87 88888.00 2015-01-01 07:34:29.000 001 33700.32 14.32 17101.85 88888.00 2015-01-01 07:34:30.000 001 33700.31 14.38 17101.85 37791.31 2015-01-01 07:34:31.000 001 33700.27 14.42 17101.87 88888.00 2015-01-01 07:34:32.000 001 33700.26 14.40 17101.85 88888.00 2015-01-01 07:34:33.000 001 33700.27 14.38 17101.88 88888.00 2015-01-01 07:34:34.000 001 33700.24 14.37 17101.90 88888.00 2015-01-01 07:34:35.000 001 33700.23 14.36 17101.88 37791.15 2015-01-01 07:34:36.000 001 33700.21 14.32 17101.85 88888.00 2015-01-01 07:34:37.000 001 33700.25 14.30 17101.87 88888.00 2015-01-01 07:34:38.000 001 33700.27 14.31 17101.87 88888.00 2015-01-01 07:34:39.000 001 33700.30 14.36 17101.88 88888.00 2015-01-01 07:34:40.000 001 33700.30 14.30 17101.85 37791.18 2015-01-01 07:34:41.000 001 33700.32 14.27 17101.85 88888.00 2015-01-01 07:34:42.000 001 33700.39 14.27 17101.83 88888.00 2015-01-01 07:34:43.000 001 33700.41 14.23 17101.83 88888.00 2015-01-01 07:34:44.000 001 33700.42 14.20 17101.85 88888.00 2015-01-01 07:34:45.000 001 33700.42 14.18 17101.85 37791.21 2015-01-01 07:34:46.000 001 33700.45 14.18 17101.79 88888.00 2015-01-01 07:34:47.000 001 33700.45 14.19 17101.79 88888.00 2015-01-01 07:34:48.000 001 33700.43 14.21 17101.83 88888.00 2015-01-01 07:34:49.000 001 33700.48 14.21 17101.81 88888.00 2015-01-01 07:34:50.000 001 33700.47 14.20 17101.78 37791.31 2015-01-01 07:34:51.000 001 33700.50 14.22 17101.81 88888.00 2015-01-01 07:34:52.000 001 33700.55 14.22 17101.81 88888.00 2015-01-01 07:34:53.000 001 33700.55 14.19 17101.83 88888.00 2015-01-01 07:34:54.000 001 33700.59 14.20 17101.85 88888.00 2015-01-01 07:34:55.000 001 33700.59 14.22 17101.88 37791.36 2015-01-01 07:34:56.000 001 33700.62 14.22 17101.88 88888.00 2015-01-01 07:34:57.000 001 33700.61 14.23 17101.88 88888.00 2015-01-01 07:34:58.000 001 33700.58 14.17 17101.87 88888.00 2015-01-01 07:34:59.000 001 33700.57 14.18 17101.83 88888.00 2015-01-01 07:35:00.000 001 33700.59 14.18 17101.81 37791.39 2015-01-01 07:35:01.000 001 33700.59 14.16 17101.81 88888.00 2015-01-01 07:35:02.000 001 33700.56 14.12 17101.81 88888.00 2015-01-01 07:35:03.000 001 33700.59 14.12 17101.83 88888.00 2015-01-01 07:35:04.000 001 33700.62 14.11 17101.85 88888.00 2015-01-01 07:35:05.000 001 33700.66 14.13 17101.85 37791.50 2015-01-01 07:35:06.000 001 33700.69 14.13 17101.81 88888.00 2015-01-01 07:35:07.000 001 33700.66 14.11 17101.81 88888.00 2015-01-01 07:35:08.000 001 33700.67 14.09 17101.81 88888.00 2015-01-01 07:35:09.000 001 33700.64 14.10 17101.78 88888.00 2015-01-01 07:35:10.000 001 33700.69 14.11 17101.78 37791.50 2015-01-01 07:35:11.000 001 33700.67 14.10 17101.81 88888.00 2015-01-01 07:35:12.000 001 33700.69 14.09 17101.79 88888.00 2015-01-01 07:35:13.000 001 33700.68 14.04 17101.79 88888.00 2015-01-01 07:35:14.000 001 33700.69 14.04 17101.81 88888.00 2015-01-01 07:35:15.000 001 33700.68 14.06 17101.83 37791.59 2015-01-01 07:35:16.000 001 33700.71 14.04 17101.85 88888.00 2015-01-01 07:35:17.000 001 33700.69 14.03 17101.81 88888.00 2015-01-01 07:35:18.000 001 33700.68 14.04 17101.81 88888.00 2015-01-01 07:35:19.000 001 33700.70 14.04 17101.87 88888.00 2015-01-01 07:35:20.000 001 33700.69 14.08 17101.85 37791.47 2015-01-01 07:35:21.000 001 33700.71 14.07 17101.83 88888.00 2015-01-01 07:35:22.000 001 33700.70 14.07 17101.85 88888.00 2015-01-01 07:35:23.000 001 33700.67 14.01 17101.85 88888.00 2015-01-01 07:35:24.000 001 33700.70 14.03 17101.83 88888.00 2015-01-01 07:35:25.000 001 33700.69 14.00 17101.81 37791.52 2015-01-01 07:35:26.000 001 33700.73 13.99 17101.78 88888.00 2015-01-01 07:35:27.000 001 33700.75 13.98 17101.78 88888.00 2015-01-01 07:35:28.000 001 33700.80 14.03 17101.78 88888.00 2015-01-01 07:35:29.000 001 33700.83 14.04 17101.81 88888.00 2015-01-01 07:35:30.000 001 33700.88 14.03 17101.79 37791.65 2015-01-01 07:35:31.000 001 33700.92 14.01 17101.78 88888.00 2015-01-01 07:35:32.000 001 33700.94 14.00 17101.78 88888.00 2015-01-01 07:35:33.000 001 33700.95 14.02 17101.81 88888.00 2015-01-01 07:35:34.000 001 33700.98 14.05 17101.81 88888.00 2015-01-01 07:35:35.000 001 33700.98 14.06 17101.81 37791.77 2015-01-01 07:35:36.000 001 33701.01 14.11 17101.78 88888.00 2015-01-01 07:35:37.000 001 33701.04 14.12 17101.79 88888.00 2015-01-01 07:35:38.000 001 33701.05 14.15 17101.78 88888.00 2015-01-01 07:35:39.000 001 33701.06 14.18 17101.72 88888.00 2015-01-01 07:35:40.000 001 33701.10 14.23 17101.74 37791.89 2015-01-01 07:35:41.000 001 33701.08 14.23 17101.76 88888.00 2015-01-01 07:35:42.000 001 33701.08 14.29 17101.76 88888.00 2015-01-01 07:35:43.000 001 33701.05 14.37 17101.76 88888.00 2015-01-01 07:35:44.000 001 33701.07 14.37 17101.74 88888.00 2015-01-01 07:35:45.000 001 33701.06 14.38 17101.72 37791.88 2015-01-01 07:35:46.000 001 33701.06 14.41 17101.74 88888.00 2015-01-01 07:35:47.000 001 33701.08 14.45 17101.78 88888.00 2015-01-01 07:35:48.000 001 33701.11 14.49 17101.81 88888.00 2015-01-01 07:35:49.000 001 33701.10 14.58 17101.83 88888.00 2015-01-01 07:35:50.000 001 33701.12 14.61 17101.81 37791.96 2015-01-01 07:35:51.000 001 33701.09 14.62 17101.78 88888.00 2015-01-01 07:35:52.000 001 33701.10 14.63 17101.78 88888.00 2015-01-01 07:35:53.000 001 33701.11 14.66 17101.79 88888.00 2015-01-01 07:35:54.000 001 33701.10 14.69 17101.83 88888.00 2015-01-01 07:35:55.000 001 33701.08 14.70 17101.81 37791.85 2015-01-01 07:35:56.000 001 33701.05 14.71 17101.83 88888.00 2015-01-01 07:35:57.000 001 33701.02 14.76 17101.81 88888.00 2015-01-01 07:35:58.000 001 33701.01 14.73 17101.76 88888.00 2015-01-01 07:35:59.000 001 33700.98 14.76 17101.74 88888.00 2015-01-01 07:36:00.000 001 33700.96 14.74 17101.79 37791.85 2015-01-01 07:36:01.000 001 33700.98 14.74 17101.79 88888.00 2015-01-01 07:36:02.000 001 33700.98 14.71 17101.76 88888.00 2015-01-01 07:36:03.000 001 33700.95 14.73 17101.78 88888.00 2015-01-01 07:36:04.000 001 33700.96 14.71 17101.76 88888.00 2015-01-01 07:36:05.000 001 33700.95 14.71 17101.74 37791.78 2015-01-01 07:36:06.000 001 33700.94 14.73 17101.76 88888.00 2015-01-01 07:36:07.000 001 33700.97 14.71 17101.79 88888.00 2015-01-01 07:36:08.000 001 33700.98 14.67 17101.78 88888.00 2015-01-01 07:36:09.000 001 33701.01 14.66 17101.78 88888.00 2015-01-01 07:36:10.000 001 33701.07 14.65 17101.76 37791.84 2015-01-01 07:36:11.000 001 33701.09 14.63 17101.76 88888.00 2015-01-01 07:36:12.000 001 33701.14 14.63 17101.79 88888.00 2015-01-01 07:36:13.000 001 33701.17 14.56 17101.76 88888.00 2015-01-01 07:36:14.000 001 33701.26 14.52 17101.72 88888.00 2015-01-01 07:36:15.000 001 33701.33 14.49 17101.74 37791.92 2015-01-01 07:36:16.000 001 33701.36 14.49 17101.76 88888.00 2015-01-01 07:36:17.000 001 33701.39 14.47 17101.74 88888.00 2015-01-01 07:36:18.000 001 33701.48 14.45 17101.72 88888.00 2015-01-01 07:36:19.000 001 33701.50 14.40 17101.72 88888.00 2015-01-01 07:36:20.000 001 33701.55 14.40 17101.72 37792.16 2015-01-01 07:36:21.000 001 33701.65 14.33 17101.74 88888.00 2015-01-01 07:36:22.000 001 33701.69 14.29 17101.74 88888.00 2015-01-01 07:36:23.000 001 33701.73 14.27 17101.74 88888.00 2015-01-01 07:36:24.000 001 33701.77 14.28 17101.76 88888.00 2015-01-01 07:36:25.000 001 33701.83 14.23 17101.78 37792.44 2015-01-01 07:36:26.000 001 33701.87 14.17 17101.78 88888.00 2015-01-01 07:36:27.000 001 33701.88 14.17 17101.78 88888.00 2015-01-01 07:36:28.000 001 33701.87 14.19 17101.81 88888.00 2015-01-01 07:36:29.000 001 33701.87 14.16 17101.79 88888.00 2015-01-01 07:36:30.000 001 33701.87 14.13 17101.76 37792.54 2015-01-01 07:36:31.000 001 33701.88 14.09 17101.74 88888.00 2015-01-01 07:36:32.000 001 33701.90 14.14 17101.78 88888.00 2015-01-01 07:36:33.000 001 33701.89 14.11 17101.76 88888.00 2015-01-01 07:36:34.000 001 33701.89 14.06 17101.74 88888.00 2015-01-01 07:36:35.000 001 33701.89 14.01 17101.74 37792.58 2015-01-01 07:36:36.000 001 33701.90 14.04 17101.69 88888.00 2015-01-01 07:36:37.000 001 33701.86 14.06 17101.72 88888.00 2015-01-01 07:36:38.000 001 33701.81 14.09 17101.76 88888.00 2015-01-01 07:36:39.000 001 33701.79 14.08 17101.76 88888.00 2015-01-01 07:36:40.000 001 33701.73 14.11 17101.74 37792.58 2015-01-01 07:36:41.000 001 33701.67 14.15 17101.71 88888.00 2015-01-01 07:36:42.000 001 33701.69 14.15 17101.72 88888.00 2015-01-01 07:36:43.000 001 33701.64 14.14 17101.74 88888.00 2015-01-01 07:36:44.000 001 33701.63 14.24 17101.76 88888.00 2015-01-01 07:36:45.000 001 33701.53 14.25 17101.76 37792.42 2015-01-01 07:36:46.000 001 33701.52 14.31 17101.78 88888.00 2015-01-01 07:36:47.000 001 33701.48 14.37 17101.76 88888.00 2015-01-01 07:36:48.000 001 33701.44 14.44 17101.74 88888.00 2015-01-01 07:36:49.000 001 33701.40 14.45 17101.79 88888.00 2015-01-01 07:36:50.000 001 33701.32 14.46 17101.78 37792.18 2015-01-01 07:36:51.000 001 33701.29 14.45 17101.76 88888.00 2015-01-01 07:36:52.000 001 33701.27 14.43 17101.74 88888.00 2015-01-01 07:36:53.000 001 33701.22 14.48 17101.76 88888.00 2015-01-01 07:36:54.000 001 33701.21 14.47 17101.78 88888.00 2015-01-01 07:36:55.000 001 33701.18 14.47 17101.78 37792.01 2015-01-01 07:36:56.000 001 33701.19 14.46 17101.81 88888.00 2015-01-01 07:36:57.000 001 33701.16 14.45 17101.81 88888.00 2015-01-01 07:36:58.000 001 33701.16 14.38 17101.83 88888.00 2015-01-01 07:36:59.000 001 33701.15 14.29 17101.76 88888.00 2015-01-01 07:37:00.000 001 33701.18 14.28 17101.78 37792.01 2015-01-01 07:37:01.000 001 33701.23 14.25 17101.78 88888.00 2015-01-01 07:37:02.000 001 33701.24 14.22 17101.81 88888.00 2015-01-01 07:37:03.000 001 33701.26 14.17 17101.83 88888.00 2015-01-01 07:37:04.000 001 33701.28 14.13 17101.85 88888.00 2015-01-01 07:37:05.000 001 33701.32 14.13 17101.83 37792.06 2015-01-01 07:37:06.000 001 33701.36 14.14 17101.81 88888.00 2015-01-01 07:37:07.000 001 33701.41 14.15 17101.79 88888.00 2015-01-01 07:37:08.000 001 33701.49 14.12 17101.81 88888.00 2015-01-01 07:37:09.000 001 33701.55 14.10 17101.81 88888.00 2015-01-01 07:37:10.000 001 33701.60 14.06 17101.78 37792.25 2015-01-01 07:37:11.000 001 33701.65 14.03 17101.76 88888.00 2015-01-01 07:37:12.000 001 33701.68 14.02 17101.76 88888.00 2015-01-01 07:37:13.000 001 33701.69 14.02 17101.76 88888.00 2015-01-01 07:37:14.000 001 33701.76 14.02 17101.76 88888.00 2015-01-01 07:37:15.000 001 33701.78 14.04 17101.78 37792.42 2015-01-01 07:37:16.000 001 33701.80 14.07 17101.76 88888.00 2015-01-01 07:37:17.000 001 33701.82 14.08 17101.72 88888.00 2015-01-01 07:37:18.000 001 33701.82 14.06 17101.71 88888.00 2015-01-01 07:37:19.000 001 33701.80 14.04 17101.71 88888.00 2015-01-01 07:37:20.000 001 33701.83 14.07 17101.72 37792.53 2015-01-01 07:37:21.000 001 33701.83 14.05 17101.72 88888.00 2015-01-01 07:37:22.000 001 33701.89 14.05 17101.69 88888.00 2015-01-01 07:37:23.000 001 33701.90 14.05 17101.71 88888.00 2015-01-01 07:37:24.000 001 33701.87 14.05 17101.74 88888.00 2015-01-01 07:37:25.000 001 33701.89 14.06 17101.76 37792.64 2015-01-01 07:37:26.000 001 33701.89 14.09 17101.72 88888.00 2015-01-01 07:37:27.000 001 33701.89 14.14 17101.71 88888.00 2015-01-01 07:37:28.000 001 33701.87 14.12 17101.74 88888.00 2015-01-01 07:37:29.000 001 33701.82 14.10 17101.76 88888.00 2015-01-01 07:37:30.000 001 33701.80 14.11 17101.76 37792.60 2015-01-01 07:37:31.000 001 33701.80 14.16 17101.78 88888.00 2015-01-01 07:37:32.000 001 33701.78 14.16 17101.81 88888.00 2015-01-01 07:37:33.000 001 33701.71 14.19 17101.78 88888.00 2015-01-01 07:37:34.000 001 33701.70 14.22 17101.76 88888.00 2015-01-01 07:37:35.000 001 33701.70 14.21 17101.78 37792.45 2015-01-01 07:37:36.000 001 33701.62 14.19 17101.79 88888.00 2015-01-01 07:37:37.000 001 33701.56 14.21 17101.81 88888.00 2015-01-01 07:37:38.000 001 33701.54 14.20 17101.79 88888.00 2015-01-01 07:37:39.000 001 33701.52 14.27 17101.81 88888.00 2015-01-01 07:37:40.000 001 33701.48 14.27 17101.85 37792.38 2015-01-01 07:37:41.000 001 33701.46 14.34 17101.83 88888.00 2015-01-01 07:37:42.000 001 33701.42 14.37 17101.78 88888.00 2015-01-01 07:37:43.000 001 33701.34 14.41 17101.78 88888.00 2015-01-01 07:37:44.000 001 33701.30 14.41 17101.78 88888.00 2015-01-01 07:37:45.000 001 33701.28 14.43 17101.78 37792.13 2015-01-01 07:37:46.000 001 33701.27 14.46 17101.78 88888.00 2015-01-01 07:37:47.000 001 33701.24 14.46 17101.81 88888.00 2015-01-01 07:37:48.000 001 33701.20 14.47 17101.88 88888.00 2015-01-01 07:37:49.000 001 33701.15 14.45 17101.83 88888.00 2015-01-01 07:37:50.000 001 33701.14 14.45 17101.81 37792.01 2015-01-01 07:37:51.000 001 33701.11 14.49 17101.81 88888.00 2015-01-01 07:37:52.000 001 33701.10 14.48 17101.81 88888.00 2015-01-01 07:37:53.000 001 33701.09 14.45 17101.85 88888.00 2015-01-01 07:37:54.000 001 33701.14 14.46 17101.83 88888.00 2015-01-01 07:37:55.000 001 33701.11 14.45 17101.78 37791.93 2015-01-01 07:37:56.000 001 33701.15 14.44 17101.79 88888.00 2015-01-01 07:37:57.000 001 33701.20 14.36 17101.81 88888.00 2015-01-01 07:37:58.000 001 33701.24 14.36 17101.83 88888.00 2015-01-01 07:37:59.000 001 33701.27 14.40 17101.83 88888.00 2015-01-01 07:38:00.000 001 33701.32 14.40 17101.88 37792.07 2015-01-01 07:38:01.000 001 33701.38 14.36 17101.90 88888.00 2015-01-01 07:38:02.000 001 33701.44 14.33 17101.85 88888.00 2015-01-01 07:38:03.000 001 33701.51 14.26 17101.81 88888.00 2015-01-01 07:38:04.000 001 33701.57 14.22 17101.81 88888.00 2015-01-01 07:38:05.000 001 33701.64 14.20 17101.81 37792.23 2015-01-01 07:38:06.000 001 33701.74 14.22 17101.79 88888.00 2015-01-01 07:38:07.000 001 33701.80 14.19 17101.76 88888.00 2015-01-01 07:38:08.000 001 33701.85 14.18 17101.79 88888.00 2015-01-01 07:38:09.000 001 33701.84 14.17 17101.79 88888.00 2015-01-01 07:38:10.000 001 33701.87 14.15 17101.76 37792.47 2015-01-01 07:38:11.000 001 33701.95 14.14 17101.76 88888.00 2015-01-01 07:38:12.000 001 33702.01 14.15 17101.76 88888.00 2015-01-01 07:38:13.000 001 33702.11 14.18 17101.78 88888.00 2015-01-01 07:38:14.000 001 33702.15 14.18 17101.76 88888.00 2015-01-01 07:38:15.000 001 33702.19 14.17 17101.74 37792.74 2015-01-01 07:38:16.000 001 33702.19 14.20 17101.72 88888.00 2015-01-01 07:38:17.000 001 33702.23 14.23 17101.74 88888.00 2015-01-01 07:38:18.000 001 33702.23 14.24 17101.72 88888.00 2015-01-01 07:38:19.000 001 33702.23 14.26 17101.74 88888.00 2015-01-01 07:38:20.000 001 33702.28 14.31 17101.74 37792.87 2015-01-01 07:38:21.000 001 33702.31 14.36 17101.76 88888.00 2015-01-01 07:38:22.000 001 33702.30 14.43 17101.72 88888.00 2015-01-01 07:38:23.000 001 33702.30 14.46 17101.72 88888.00 2015-01-01 07:38:24.000 001 33702.27 14.47 17101.72 88888.00 2015-01-01 07:38:25.000 001 33702.27 14.48 17101.72 37793.02 2015-01-01 07:38:26.000 001 33702.26 14.50 17101.74 88888.00 2015-01-01 07:38:27.000 001 33702.23 14.52 17101.74 88888.00 2015-01-01 07:38:28.000 001 33702.19 14.53 17101.72 88888.00 2015-01-01 07:38:29.000 001 33702.17 14.55 17101.67 88888.00 2015-01-01 07:38:30.000 001 33702.13 14.56 17101.69 37792.83 2015-01-01 07:38:31.000 001 33702.08 14.57 17101.72 88888.00 2015-01-01 07:38:32.000 001 33702.06 14.60 17101.72 88888.00 2015-01-01 07:38:33.000 001 33701.98 14.61 17101.74 88888.00 2015-01-01 07:38:34.000 001 33701.94 14.60 17101.74 88888.00 2015-01-01 07:38:35.000 001 33701.90 14.58 17101.76 37792.70 2015-01-01 07:38:36.000 001 33701.84 14.62 17101.76 88888.00 2015-01-01 07:38:37.000 001 33701.84 14.64 17101.78 88888.00 2015-01-01 07:38:38.000 001 33701.80 14.63 17101.79 88888.00 2015-01-01 07:38:39.000 001 33701.79 14.64 17101.78 88888.00 2015-01-01 07:38:40.000 001 33701.73 14.62 17101.74 37792.58 2015-01-01 07:38:41.000 001 33701.73 14.64 17101.74 88888.00 2015-01-01 07:38:42.000 001 33701.72 14.63 17101.78 88888.00 2015-01-01 07:38:43.000 001 33701.71 14.63 17101.76 88888.00 2015-01-01 07:38:44.000 001 33701.70 14.65 17101.76 88888.00 2015-01-01 07:38:45.000 001 33701.68 14.65 17101.74 37792.49 2015-01-01 07:38:46.000 001 33701.68 14.62 17101.76 88888.00 2015-01-01 07:38:47.000 001 33701.70 14.60 17101.76 88888.00 2015-01-01 07:38:48.000 001 33701.68 14.58 17101.72 88888.00 2015-01-01 07:38:49.000 001 33701.67 14.55 17101.76 88888.00 2015-01-01 07:38:50.000 001 33701.68 14.57 17101.76 37792.37 2015-01-01 07:38:51.000 001 33701.72 14.57 17101.72 88888.00 2015-01-01 07:38:52.000 001 33701.80 14.57 17101.72 88888.00 2015-01-01 07:38:53.000 001 33701.85 14.60 17101.69 88888.00 2015-01-01 07:38:54.000 001 33701.86 14.52 17101.69 88888.00 2015-01-01 07:38:55.000 001 33701.88 14.51 17101.69 37792.47 2015-01-01 07:38:56.000 001 33701.87 14.50 17101.71 88888.00 2015-01-01 07:38:57.000 001 33701.90 14.49 17101.72 88888.00 2015-01-01 07:38:58.000 001 33701.93 14.42 17101.71 88888.00 2015-01-01 07:38:59.000 001 33701.98 14.44 17101.74 88888.00 2015-01-01 07:39:00.000 001 33701.99 14.41 17101.74 37792.61 2015-01-01 07:39:01.000 001 33702.05 14.42 17101.71 88888.00 2015-01-01 07:39:02.000 001 33702.09 14.40 17101.71 88888.00 2015-01-01 07:39:03.000 001 33702.12 14.40 17101.67 88888.00 2015-01-01 07:39:04.000 001 33702.16 14.38 17101.67 88888.00 2015-01-01 07:39:05.000 001 33702.18 14.39 17101.69 37792.77 2015-01-01 07:39:06.000 001 33702.16 14.39 17101.67 88888.00 2015-01-01 07:39:07.000 001 33702.17 14.42 17101.67 88888.00 2015-01-01 07:39:08.000 001 33702.22 14.44 17101.67 88888.00 2015-01-01 07:39:09.000 001 33702.25 14.46 17101.67 88888.00 2015-01-01 07:39:10.000 001 33702.30 14.46 17101.67 37792.84 2015-01-01 07:39:11.000 001 33702.30 14.43 17101.65 88888.00 2015-01-01 07:39:12.000 001 33702.33 14.46 17101.67 88888.00 2015-01-01 07:39:13.000 001 33702.31 14.44 17101.72 88888.00 2015-01-01 07:39:14.000 001 33702.36 14.43 17101.72 88888.00 2015-01-01 07:39:15.000 001 33702.35 14.42 17101.71 37792.92 2015-01-01 07:39:16.000 001 33702.37 14.38 17101.72 88888.00 2015-01-01 07:39:17.000 001 33702.38 14.36 17101.71 88888.00 2015-01-01 07:39:18.000 001 33702.39 14.37 17101.69 88888.00 2015-01-01 07:39:19.000 001 33702.42 14.42 17101.67 88888.00 2015-01-01 07:39:20.000 001 33702.47 14.39 17101.62 37792.95 2015-01-01 07:39:21.000 001 33702.46 14.44 17101.67 88888.00 2015-01-01 07:39:22.000 001 33702.45 14.45 17101.67 88888.00 2015-01-01 07:39:23.000 001 33702.41 14.47 17101.65 88888.00 2015-01-01 07:39:24.000 001 33702.43 14.48 17101.69 88888.00 2015-01-01 07:39:25.000 001 33702.41 14.46 17101.71 37793.05 2015-01-01 07:39:26.000 001 33702.41 14.49 17101.74 88888.00 2015-01-01 07:39:27.000 001 33702.42 14.52 17101.74 88888.00 2015-01-01 07:39:28.000 001 33702.41 14.47 17101.71 88888.00 2015-01-01 07:39:29.000 001 33702.38 14.48 17101.69 88888.00 2015-01-01 07:39:30.000 001 33702.37 14.51 17101.72 37792.93 2015-01-01 07:39:31.000 001 33702.37 14.55 17101.72 88888.00 2015-01-01 07:39:32.000 001 33702.35 14.57 17101.72 88888.00 2015-01-01 07:39:33.000 001 33702.30 14.58 17101.72 88888.00 2015-01-01 07:39:34.000 001 33702.26 14.63 17101.71 88888.00 2015-01-01 07:39:35.000 001 33702.22 14.63 17101.69 37792.86 2015-01-01 07:39:36.000 001 33702.19 14.66 17101.72 88888.00 2015-01-01 07:39:37.000 001 33702.16 14.65 17101.71 88888.00 2015-01-01 07:39:38.000 001 33702.14 14.66 17101.69 88888.00 2015-01-01 07:39:39.000 001 33702.12 14.70 17101.72 88888.00 2015-01-01 07:39:40.000 001 33702.09 14.72 17101.74 37792.70 2015-01-01 07:39:41.000 001 33702.06 14.77 17101.74 88888.00 2015-01-01 07:39:42.000 001 33702.07 14.70 17101.72 88888.00 2015-01-01 07:39:43.000 001 33702.04 14.67 17101.72 88888.00 2015-01-01 07:39:44.000 001 33702.01 14.70 17101.71 88888.00 2015-01-01 07:39:45.000 001 33702.03 14.73 17101.69 37792.67 2015-01-01 07:39:46.000 001 33702.06 14.75 17101.74 88888.00 2015-01-01 07:39:47.000 001 33702.05 14.73 17101.74 88888.00 2015-01-01 07:39:48.000 001 33701.99 14.73 17101.76 88888.00 2015-01-01 07:39:49.000 001 33701.98 14.69 17101.76 88888.00 2015-01-01 07:39:50.000 001 33701.99 14.70 17101.74 37792.64 2015-01-01 07:39:51.000 001 33702.04 14.72 17101.78 88888.00 2015-01-01 07:39:52.000 001 33702.08 14.71 17101.78 88888.00 2015-01-01 07:39:53.000 001 33702.11 14.68 17101.76 88888.00 2015-01-01 07:39:54.000 001 33702.13 14.66 17101.78 88888.00 2015-01-01 07:39:55.000 001 33702.18 14.71 17101.76 37792.69 2015-01-01 07:39:56.000 001 33702.23 14.69 17101.76 88888.00 2015-01-01 07:39:57.000 001 33702.26 14.65 17101.76 88888.00 2015-01-01 07:39:58.000 001 33702.31 14.62 17101.76 88888.00 2015-01-01 07:39:59.000 001 33702.36 14.59 17101.76 88888.00 2015-01-01 07:40:00.000 001 33702.42 14.53 17101.74 37792.84 2015-01-01 07:40:01.000 001 33702.45 14.52 17101.74 88888.00 2015-01-01 07:40:02.000 001 33702.54 14.53 17101.76 88888.00 2015-01-01 07:40:03.000 001 33702.53 14.52 17101.76 88888.00 2015-01-01 07:40:04.000 001 33702.56 14.45 17101.76 88888.00 2015-01-01 07:40:05.000 001 33702.61 14.44 17101.74 37793.10 2015-01-01 07:40:06.000 001 33702.65 14.43 17101.71 88888.00 2015-01-01 07:40:07.000 001 33702.67 14.37 17101.69 88888.00 2015-01-01 07:40:08.000 001 33702.73 14.36 17101.67 88888.00 2015-01-01 07:40:09.000 001 33702.81 14.36 17101.67 88888.00 2015-01-01 07:40:10.000 001 33702.85 14.35 17101.69 37793.33 2015-01-01 07:40:11.000 001 33702.89 14.36 17101.65 88888.00 2015-01-01 07:40:12.000 001 33702.92 14.41 17101.65 88888.00 2015-01-01 07:40:13.000 001 33702.94 14.43 17101.67 88888.00 2015-01-01 07:40:14.000 001 33703.01 14.44 17101.69 88888.00 2015-01-01 07:40:15.000 001 33702.99 14.46 17101.72 37793.41 2015-01-01 07:40:16.000 001 33703.04 14.49 17101.72 88888.00 2015-01-01 07:40:17.000 001 33703.01 14.53 17101.71 88888.00 2015-01-01 07:40:18.000 001 33703.00 14.58 17101.72 88888.00 2015-01-01 07:40:19.000 001 33703.00 14.63 17101.69 88888.00 2015-01-01 07:40:20.000 001 33703.00 14.69 17101.63 37793.46 2015-01-01 07:40:21.000 001 33702.97 14.73 17101.65 88888.00 2015-01-01 07:40:22.000 001 33702.93 14.76 17101.65 88888.00 2015-01-01 07:40:23.000 001 33702.87 14.76 17101.65 88888.00 2015-01-01 07:40:24.000 001 33702.82 14.78 17101.69 88888.00 2015-01-01 07:40:25.000 001 33702.76 14.83 17101.71 37793.43 2015-01-01 07:40:26.000 001 33702.71 14.91 17101.69 88888.00 2015-01-01 07:40:27.000 001 33702.66 14.95 17101.72 88888.00 2015-01-01 07:40:28.000 001 33702.63 14.97 17101.74 88888.00 2015-01-01 07:40:29.000 001 33702.58 14.98 17101.74 88888.00 2015-01-01 07:40:30.000 001 33702.53 15.00 17101.72 37793.18 2015-01-01 07:40:31.000 001 33702.50 15.01 17101.72 88888.00 2015-01-01 07:40:32.000 001 33702.45 15.03 17101.72 88888.00 2015-01-01 07:40:33.000 001 33702.42 15.04 17101.71 88888.00 2015-01-01 07:40:34.000 001 33702.41 15.02 17101.72 88888.00 2015-01-01 07:40:35.000 001 33702.41 15.04 17101.72 37793.07 2015-01-01 07:40:36.000 001 33702.40 15.09 17101.71 88888.00 2015-01-01 07:40:37.000 001 33702.39 15.11 17101.69 88888.00 2015-01-01 07:40:38.000 001 33702.39 15.10 17101.72 88888.00 2015-01-01 07:40:39.000 001 33702.39 15.06 17101.74 88888.00 2015-01-01 07:40:40.000 001 33702.42 15.10 17101.76 37792.98 2015-01-01 07:40:41.000 001 33702.43 15.13 17101.78 88888.00 2015-01-01 07:40:42.000 001 33702.41 15.12 17101.76 88888.00 2015-01-01 07:40:43.000 001 33702.37 15.10 17101.76 88888.00 2015-01-01 07:40:44.000 001 33702.40 15.08 17101.71 88888.00 2015-01-01 07:40:45.000 001 33702.43 15.08 17101.72 37793.09 2015-01-01 07:40:46.000 001 33702.45 15.08 17101.74 88888.00 2015-01-01 07:40:47.000 001 33702.40 15.05 17101.74 88888.00 2015-01-01 07:40:48.000 001 33702.41 15.08 17101.72 88888.00 2015-01-01 07:40:49.000 001 33702.44 15.09 17101.69 88888.00 2015-01-01 07:40:50.000 001 33702.49 15.09 17101.69 37793.12 2015-01-01 07:40:51.000 001 33702.50 15.10 17101.71 88888.00 2015-01-01 07:40:52.000 001 33702.53 15.02 17101.69 88888.00 2015-01-01 07:40:53.000 001 33702.54 15.06 17101.65 88888.00 2015-01-01 07:40:54.000 001 33702.57 15.05 17101.65 88888.00 2015-01-01 07:40:55.000 001 33702.56 15.04 17101.71 37793.20 2015-01-01 07:40:56.000 001 33702.59 15.07 17101.69 88888.00 2015-01-01 07:40:57.000 001 33702.54 15.04 17101.63 88888.00 2015-01-01 07:40:58.000 001 33702.54 15.00 17101.65 88888.00 2015-01-01 07:40:59.000 001 33702.52 14.99 17101.67 88888.00 2015-01-01 07:41:00.000 001 33702.55 15.01 17101.69 37793.17 2015-01-01 07:41:01.000 001 33702.57 15.00 17101.74 88888.00 2015-01-01 07:41:02.000 001 33702.56 15.00 17101.69 88888.00 2015-01-01 07:41:03.000 001 33702.58 15.03 17101.69 88888.00 2015-01-01 07:41:04.000 001 33702.59 15.06 17101.72 88888.00 2015-01-01 07:41:05.000 001 33702.60 15.07 17101.74 37793.20 2015-01-01 07:41:06.000 001 33702.59 15.10 17101.76 88888.00 2015-01-01 07:41:07.000 001 33702.59 15.07 17101.76 88888.00 2015-01-01 07:41:08.000 001 33702.57 15.07 17101.72 88888.00 2015-01-01 07:41:09.000 001 33702.54 15.05 17101.74 88888.00 2015-01-01 07:41:10.000 001 33702.49 15.02 17101.78 37793.17 2015-01-01 07:41:11.000 001 33702.53 15.03 17101.76 88888.00 2015-01-01 07:41:12.000 001 33702.58 15.02 17101.79 88888.00 2015-01-01 07:41:13.000 001 33702.53 14.99 17101.78 88888.00 2015-01-01 07:41:14.000 001 33702.46 14.99 17101.76 88888.00 2015-01-01 07:41:15.000 001 33702.46 14.99 17101.76 37793.11 2015-01-01 07:41:16.000 001 33702.49 14.99 17101.74 88888.00 2015-01-01 07:41:17.000 001 33702.55 14.95 17101.74 88888.00 2015-01-01 07:41:18.000 001 33702.56 14.93 17101.76 88888.00 2015-01-01 07:41:19.000 001 33702.54 14.95 17101.76 88888.00 2015-01-01 07:41:20.000 001 33702.55 14.94 17101.74 37793.19 2015-01-01 07:41:21.000 001 33702.52 14.97 17101.74 88888.00 2015-01-01 07:41:22.000 001 33702.54 14.99 17101.74 88888.00 2015-01-01 07:41:23.000 001 33702.57 15.00 17101.76 88888.00 2015-01-01 07:41:24.000 001 33702.57 15.04 17101.74 88888.00 2015-01-01 07:41:25.000 001 33702.59 15.07 17101.72 37793.12 2015-01-01 07:41:26.000 001 33702.60 15.10 17101.74 88888.00 2015-01-01 07:41:27.000 001 33702.62 15.07 17101.76 88888.00 2015-01-01 07:41:28.000 001 33702.58 15.08 17101.72 88888.00 2015-01-01 07:41:29.000 001 33702.58 15.12 17101.71 88888.00 2015-01-01 07:41:30.000 001 33702.58 15.14 17101.72 37793.13 2015-01-01 07:41:31.000 001 33702.63 15.16 17101.72 88888.00 2015-01-01 07:41:32.000 001 33702.65 15.17 17101.72 88888.00 2015-01-01 07:41:33.000 001 33702.65 15.17 17101.72 88888.00 2015-01-01 07:41:34.000 001 33702.68 15.18 17101.71 88888.00 2015-01-01 07:41:35.000 001 33702.66 15.20 17101.71 37793.26 2015-01-01 07:41:36.000 001 33702.66 15.21 17101.67 88888.00 2015-01-01 07:41:37.000 001 33702.67 15.26 17101.67 88888.00 2015-01-01 07:41:38.000 001 33702.68 15.29 17101.69 88888.00 2015-01-01 07:41:39.000 001 33702.69 15.35 17101.71 88888.00 2015-01-01 07:41:40.000 001 33702.70 15.34 17101.69 37793.22 2015-01-01 07:41:41.000 001 33702.71 15.36 17101.65 88888.00 2015-01-01 07:41:42.000 001 33702.69 15.37 17101.67 88888.00 2015-01-01 07:41:43.000 001 33702.66 15.43 17101.69 88888.00 2015-01-01 07:41:44.000 001 33702.68 15.44 17101.69 88888.00 2015-01-01 07:41:45.000 001 33702.70 15.44 17101.69 37793.29 2015-01-01 07:41:46.000 001 33702.70 15.47 17101.71 88888.00 2015-01-01 07:41:47.000 001 33702.67 15.51 17101.69 88888.00 2015-01-01 07:41:48.000 001 33702.68 15.55 17101.72 88888.00 2015-01-01 07:41:49.000 001 33702.72 15.55 17101.72 88888.00 2015-01-01 07:41:50.000 001 33702.67 15.58 17101.72 37793.21 2015-01-01 07:41:51.000 001 33702.70 15.60 17101.71 88888.00 2015-01-01 07:41:52.000 001 33702.66 15.61 17101.69 88888.00 2015-01-01 07:41:53.000 001 33702.63 15.61 17101.72 88888.00 2015-01-01 07:41:54.000 001 33702.62 15.63 17101.69 88888.00 2015-01-01 07:41:55.000 001 33702.64 15.61 17101.72 37793.17 2015-01-01 07:41:56.000 001 33702.62 15.61 17101.69 88888.00 2015-01-01 07:41:57.000 001 33702.60 15.60 17101.67 88888.00 2015-01-01 07:41:58.000 001 33702.59 15.61 17101.65 88888.00 2015-01-01 07:41:59.000 001 33702.57 15.63 17101.65 88888.00 2015-01-01 07:42:00.000 001 33702.58 15.64 17101.67 37793.08 2015-01-01 07:42:01.000 001 33702.58 15.68 17101.69 88888.00 2015-01-01 07:42:02.000 001 33702.54 15.76 17101.71 88888.00 2015-01-01 07:42:03.000 001 33702.53 15.75 17101.67 88888.00 2015-01-01 07:42:04.000 001 33702.51 15.74 17101.67 88888.00 2015-01-01 07:42:05.000 001 33702.47 15.71 17101.67 37793.10 2015-01-01 07:42:06.000 001 33702.45 15.68 17101.67 88888.00 2015-01-01 07:42:07.000 001 33702.44 15.67 17101.67 88888.00 2015-01-01 07:42:08.000 001 33702.48 15.69 17101.67 88888.00 2015-01-01 07:42:09.000 001 33702.45 15.67 17101.67 88888.00 2015-01-01 07:42:10.000 001 33702.44 15.67 17101.67 37793.02 2015-01-01 07:42:11.000 001 33702.44 15.70 17101.67 88888.00 2015-01-01 07:42:12.000 001 33702.43 15.70 17101.67 88888.00 2015-01-01 07:42:13.000 001 33702.43 15.70 17101.69 88888.00 2015-01-01 07:42:14.000 001 33702.42 15.74 17101.74 88888.00 2015-01-01 07:42:15.000 001 33702.41 15.68 17101.71 37792.92 2015-01-01 07:42:16.000 001 33702.42 15.67 17101.67 88888.00 2015-01-01 07:42:17.000 001 33702.43 15.73 17101.69 88888.00 2015-01-01 07:42:18.000 001 33702.41 15.74 17101.67 88888.00 2015-01-01 07:42:19.000 001 33702.38 15.73 17101.67 88888.00 2015-01-01 07:42:20.000 001 33702.39 15.75 17101.69 37792.91 2015-01-01 07:42:21.000 001 33702.38 15.71 17101.69 88888.00 2015-01-01 07:42:22.000 001 33702.39 15.72 17101.67 88888.00 2015-01-01 07:42:23.000 001 33702.38 15.70 17101.69 88888.00 2015-01-01 07:42:24.000 001 33702.36 15.72 17101.72 88888.00 2015-01-01 07:42:25.000 001 33702.36 15.71 17101.69 37792.92 2015-01-01 07:42:26.000 001 33702.37 15.73 17101.72 88888.00 2015-01-01 07:42:27.000 001 33702.40 15.75 17101.67 88888.00 2015-01-01 07:42:28.000 001 33702.39 15.72 17101.63 88888.00 2015-01-01 07:42:29.000 001 33702.36 15.70 17101.65 88888.00 2015-01-01 07:42:30.000 001 33702.38 15.68 17101.67 37792.83 2015-01-01 07:42:31.000 001 33702.41 15.68 17101.69 88888.00 2015-01-01 07:42:32.000 001 33702.44 15.72 17101.74 88888.00 2015-01-01 07:42:33.000 001 33702.43 15.68 17101.69 88888.00 2015-01-01 07:42:34.000 001 33702.43 15.66 17101.67 88888.00 2015-01-01 07:42:35.000 001 33702.42 15.64 17101.67 37792.93 2015-01-01 07:42:36.000 001 33702.44 15.63 17101.69 88888.00 2015-01-01 07:42:37.000 001 33702.42 15.61 17101.71 88888.00 2015-01-01 07:42:38.000 001 33702.41 15.63 17101.72 88888.00 2015-01-01 07:42:39.000 001 33702.42 15.61 17101.69 88888.00 2015-01-01 07:42:40.000 001 33702.47 15.66 17101.67 37792.98 2015-01-01 07:42:41.000 001 33702.49 15.65 17101.72 88888.00 2015-01-01 07:42:42.000 001 33702.53 15.61 17101.72 88888.00 2015-01-01 07:42:43.000 001 33702.54 15.62 17101.67 88888.00 2015-01-01 07:42:44.000 001 33702.59 15.62 17101.69 88888.00 2015-01-01 07:42:45.000 001 33702.57 15.62 17101.67 37793.05 2015-01-01 07:42:46.000 001 33702.57 15.59 17101.69 88888.00 2015-01-01 07:42:47.000 001 33702.61 15.59 17101.71 88888.00 2015-01-01 07:42:48.000 001 33702.64 15.61 17101.69 88888.00 2015-01-01 07:42:49.000 001 33702.64 15.63 17101.69 88888.00 2015-01-01 07:42:50.000 001 33702.63 15.63 17101.71 37793.18 2015-01-01 07:42:51.000 001 33702.67 15.65 17101.72 88888.00 2015-01-01 07:42:52.000 001 33702.68 15.64 17101.74 88888.00 2015-01-01 07:42:53.000 001 33702.69 15.64 17101.74 88888.00 2015-01-01 07:42:54.000 001 33702.70 15.65 17101.74 88888.00 2015-01-01 07:42:55.000 001 33702.70 15.64 17101.74 37793.13 2015-01-01 07:42:56.000 001 33702.72 15.65 17101.76 88888.00 2015-01-01 07:42:57.000 001 33702.76 15.64 17101.74 88888.00 2015-01-01 07:42:58.000 001 33702.73 15.70 17101.76 88888.00 2015-01-01 07:42:59.000 001 33702.72 15.71 17101.76 88888.00 2015-01-01 07:43:00.000 001 33702.73 15.71 17101.74 37793.20 2015-01-01 07:43:01.000 001 33702.73 15.69 17101.74 88888.00 2015-01-01 07:43:02.000 001 33702.75 15.74 17101.74 88888.00 2015-01-01 07:43:03.000 001 33702.73 15.83 17101.74 88888.00 2015-01-01 07:43:04.000 001 33702.73 15.84 17101.76 88888.00 2015-01-01 07:43:05.000 001 33702.70 15.83 17101.74 37793.26 2015-01-01 07:43:06.000 001 33702.69 15.88 17101.71 88888.00 2015-01-01 07:43:07.000 001 33702.68 15.85 17101.72 88888.00 2015-01-01 07:43:08.000 001 33702.63 15.91 17101.67 88888.00 2015-01-01 07:43:09.000 001 33702.62 15.97 17101.69 88888.00 2015-01-01 07:43:10.000 001 33702.60 15.99 17101.69 37793.21 2015-01-01 07:43:11.000 001 33702.63 16.05 17101.72 88888.00 2015-01-01 07:43:12.000 001 33702.62 16.06 17101.74 88888.00 2015-01-01 07:43:13.000 001 33702.56 16.07 17101.72 88888.00 2015-01-01 07:43:14.000 001 33702.52 16.07 17101.71 88888.00 2015-01-01 07:43:15.000 001 33702.48 16.08 17101.69 37793.09 2015-01-01 07:43:16.000 001 33702.51 16.11 17101.71 88888.00 2015-01-01 07:43:17.000 001 33702.55 16.15 17101.69 88888.00 2015-01-01 07:43:18.000 001 33702.56 16.22 17101.69 88888.00 2015-01-01 07:43:19.000 001 33702.55 16.25 17101.67 88888.00 2015-01-01 07:43:20.000 001 33702.54 16.24 17101.69 37793.10 2015-01-01 07:43:21.000 001 33702.52 16.21 17101.71 88888.00 2015-01-01 07:43:22.000 001 33702.49 16.25 17101.72 88888.00 2015-01-01 07:43:23.000 001 33702.46 16.23 17101.74 88888.00 2015-01-01 07:43:24.000 001 33702.50 16.26 17101.78 88888.00 2015-01-01 07:43:25.000 001 33702.51 16.28 17101.76 37793.02 2015-01-01 07:43:26.000 001 33702.51 16.30 17101.78 88888.00 2015-01-01 07:43:27.000 001 33702.51 16.32 17101.76 88888.00 2015-01-01 07:43:28.000 001 33702.46 16.32 17101.78 88888.00 2015-01-01 07:43:29.000 001 33702.46 16.30 17101.72 88888.00 2015-01-01 07:43:30.000 001 33702.44 16.31 17101.69 37793.10 2015-01-01 07:43:31.000 001 33702.42 16.25 17101.69 88888.00 2015-01-01 07:43:32.000 001 33702.46 16.23 17101.72 88888.00 2015-01-01 07:43:33.000 001 33702.48 16.25 17101.71 88888.00 2015-01-01 07:43:34.000 001 33702.51 16.27 17101.76 88888.00 2015-01-01 07:43:35.000 001 33702.56 16.27 17101.78 37793.00 2015-01-01 07:43:36.000 001 33702.59 16.26 17101.74 88888.00 2015-01-01 07:43:37.000 001 33702.55 16.24 17101.72 88888.00 2015-01-01 07:43:38.000 001 33702.57 16.25 17101.69 88888.00 2015-01-01 07:43:39.000 001 33702.61 16.20 17101.67 88888.00 2015-01-01 07:43:40.000 001 33702.66 16.18 17101.69 37793.10 2015-01-01 07:43:41.000 001 33702.67 16.15 17101.69 88888.00 2015-01-01 07:43:42.000 001 33702.69 16.06 17101.69 88888.00 2015-01-01 07:43:43.000 001 33702.72 16.02 17101.69 88888.00 2015-01-01 07:43:44.000 001 33702.78 15.99 17101.72 88888.00 2015-01-01 07:43:45.000 001 33702.82 15.98 17101.69 37793.31 2015-01-01 07:43:46.000 001 33702.84 16.00 17101.69 88888.00 2015-01-01 07:43:47.000 001 33702.82 16.00 17101.72 88888.00 2015-01-01 07:43:48.000 001 33702.86 16.00 17101.71 88888.00 2015-01-01 07:43:49.000 001 33702.85 16.00 17101.72 88888.00 2015-01-01 07:43:50.000 001 33702.86 16.01 17101.71 37793.43 2015-01-01 07:43:51.000 001 33702.88 16.02 17101.69 88888.00 2015-01-01 07:43:52.000 001 33702.87 16.06 17101.72 88888.00 2015-01-01 07:43:53.000 001 33702.90 16.08 17101.74 88888.00 2015-01-01 07:43:54.000 001 33702.87 16.08 17101.74 88888.00 2015-01-01 07:43:55.000 001 33702.88 16.09 17101.72 37793.43 2015-01-01 07:43:56.000 001 33702.89 16.10 17101.69 88888.00 2015-01-01 07:43:57.000 001 33702.90 16.09 17101.72 88888.00 2015-01-01 07:43:58.000 001 33702.91 16.12 17101.71 88888.00 2015-01-01 07:43:59.000 001 33702.86 16.14 17101.72 88888.00 2015-01-01 07:44:00.000 001 33702.82 16.13 17101.72 37793.41 2015-01-01 07:44:01.000 001 33702.80 16.15 17101.72 88888.00 2015-01-01 07:44:02.000 001 33702.81 16.20 17101.74 88888.00 2015-01-01 07:44:03.000 001 33702.77 16.19 17101.69 88888.00 2015-01-01 07:44:04.000 001 33702.72 16.16 17101.69 88888.00 2015-01-01 07:44:05.000 001 33702.71 16.19 17101.69 37793.40 2015-01-01 07:44:06.000 001 33702.71 16.23 17101.71 88888.00 2015-01-01 07:44:07.000 001 33702.69 16.25 17101.67 88888.00 2015-01-01 07:44:08.000 001 33702.70 16.20 17101.72 88888.00 2015-01-01 07:44:09.000 001 33702.65 16.19 17101.69 88888.00 2015-01-01 07:44:10.000 001 33702.60 16.23 17101.69 37793.19 2015-01-01 07:44:11.000 001 33702.57 16.27 17101.74 88888.00 2015-01-01 07:44:12.000 001 33702.54 16.32 17101.71 88888.00 2015-01-01 07:44:13.000 001 33702.50 16.34 17101.72 88888.00 2015-01-01 07:44:14.000 001 33702.48 16.34 17101.72 88888.00 2015-01-01 07:44:15.000 001 33702.48 16.30 17101.71 37793.10 2015-01-01 07:44:16.000 001 33702.48 16.34 17101.69 88888.00 2015-01-01 07:44:17.000 001 33702.46 16.36 17101.71 88888.00 2015-01-01 07:44:18.000 001 33702.39 16.33 17101.72 88888.00 2015-01-01 07:44:19.000 001 33702.37 16.38 17101.71 88888.00 2015-01-01 07:44:20.000 001 33702.39 16.36 17101.74 37792.98 2015-01-01 07:44:21.000 001 33702.38 16.40 17101.72 88888.00 2015-01-01 07:44:22.000 001 33702.37 16.44 17101.69 88888.00 2015-01-01 07:44:23.000 001 33702.36 16.41 17101.72 88888.00 2015-01-01 07:44:24.000 001 33702.34 16.40 17101.67 88888.00 2015-01-01 07:44:25.000 001 33702.33 16.43 17101.67 37792.99 2015-01-01 07:44:26.000 001 33702.32 16.42 17101.72 88888.00 2015-01-01 07:44:27.000 001 33702.32 16.46 17101.71 88888.00 2015-01-01 07:44:28.000 001 33702.37 16.49 17101.74 88888.00 2015-01-01 07:44:29.000 001 33702.36 16.49 17101.76 88888.00 2015-01-01 07:44:30.000 001 33702.37 16.48 17101.76 37792.95 2015-01-01 07:44:31.000 001 33702.36 16.48 17101.76 88888.00 2015-01-01 07:44:32.000 001 33702.37 16.50 17101.71 88888.00 2015-01-01 07:44:33.000 001 33702.38 16.49 17101.76 88888.00 2015-01-01 07:44:34.000 001 33702.40 16.50 17101.72 88888.00 2015-01-01 07:44:35.000 001 33702.41 16.43 17101.72 37792.97 2015-01-01 07:44:36.000 001 33702.47 16.44 17101.74 88888.00 2015-01-01 07:44:37.000 001 33702.50 16.43 17101.76 88888.00 2015-01-01 07:44:38.000 001 33702.47 16.43 17101.72 88888.00 2015-01-01 07:44:39.000 001 33702.52 16.43 17101.72 88888.00 2015-01-01 07:44:40.000 001 33702.56 16.45 17101.72 37793.04 2015-01-01 07:44:41.000 001 33702.57 16.43 17101.72 88888.00 2015-01-01 07:44:42.000 001 33702.59 16.42 17101.69 88888.00 2015-01-01 07:44:43.000 001 33702.55 16.43 17101.71 88888.00 2015-01-01 07:44:44.000 001 33702.58 16.48 17101.74 88888.00 2015-01-01 07:44:45.000 001 33702.57 16.47 17101.71 37793.17 2015-01-01 07:44:46.000 001 33702.58 16.50 17101.71 88888.00 2015-01-01 07:44:47.000 001 33702.61 16.49 17101.71 88888.00 2015-01-01 07:44:48.000 001 33702.63 16.48 17101.67 88888.00 2015-01-01 07:44:49.000 001 33702.61 16.46 17101.67 88888.00 2015-01-01 07:44:50.000 001 33702.60 16.45 17101.67 37793.15 2015-01-01 07:44:51.000 001 33702.57 16.45 17101.69 88888.00 2015-01-01 07:44:52.000 001 33702.57 16.45 17101.67 88888.00 2015-01-01 07:44:53.000 001 33702.58 16.45 17101.71 88888.00 2015-01-01 07:44:54.000 001 33702.59 16.49 17101.71 88888.00 2015-01-01 07:44:55.000 001 33702.55 16.51 17101.69 37793.15 2015-01-01 07:44:56.000 001 33702.55 16.46 17101.74 88888.00 2015-01-01 07:44:57.000 001 33702.56 16.49 17101.72 88888.00 2015-01-01 07:44:58.000 001 33702.57 16.51 17101.72 88888.00 2015-01-01 07:44:59.000 001 33702.53 16.53 17101.76 88888.00 2015-01-01 07:45:00.000 001 33702.54 16.55 17101.74 37793.10 2015-01-01 07:45:01.000 001 33702.52 16.57 17101.74 88888.00 2015-01-01 07:45:02.000 001 33702.53 16.55 17101.74 88888.00 2015-01-01 07:45:03.000 001 33702.48 16.55 17101.74 88888.00 2015-01-01 07:45:04.000 001 33702.47 16.57 17101.72 88888.00 2015-01-01 07:45:05.000 001 33702.45 16.57 17101.71 37793.08 2015-01-01 07:45:06.000 001 33702.45 16.58 17101.71 88888.00 2015-01-01 07:45:07.000 001 33702.46 16.60 17101.76 88888.00 2015-01-01 07:45:08.000 001 33702.44 16.57 17101.72 88888.00 2015-01-01 07:45:09.000 001 33702.45 16.61 17101.74 88888.00 2015-01-01 07:45:10.000 001 33702.44 16.65 17101.72 37793.08 2015-01-01 07:45:11.000 001 33702.40 16.67 17101.74 88888.00 2015-01-01 07:45:12.000 001 33702.40 16.68 17101.72 88888.00 2015-01-01 07:45:13.000 001 33702.40 16.69 17101.74 88888.00 2015-01-01 07:45:14.000 001 33702.38 16.68 17101.72 88888.00 2015-01-01 07:45:15.000 001 33702.39 16.68 17101.76 37792.99 2015-01-01 07:45:16.000 001 33702.41 16.67 17101.76 88888.00 2015-01-01 07:45:17.000 001 33702.41 16.65 17101.78 88888.00 2015-01-01 07:45:18.000 001 33702.41 16.69 17101.76 88888.00 2015-01-01 07:45:19.000 001 33702.40 16.70 17101.78 88888.00 2015-01-01 07:45:20.000 001 33702.39 16.68 17101.74 37792.98 2015-01-01 07:45:21.000 001 33702.37 16.69 17101.72 88888.00 2015-01-01 07:45:22.000 001 33702.37 16.70 17101.71 88888.00 2015-01-01 07:45:23.000 001 33702.39 16.69 17101.72 88888.00 2015-01-01 07:45:24.000 001 33702.38 16.71 17101.76 88888.00 2015-01-01 07:45:25.000 001 33702.35 16.72 17101.74 37792.97 2015-01-01 07:45:26.000 001 33702.38 16.71 17101.72 88888.00 2015-01-01 07:45:27.000 001 33702.37 16.75 17101.72 88888.00 2015-01-01 07:45:28.000 001 33702.36 16.73 17101.69 88888.00 2015-01-01 07:45:29.000 001 33702.36 16.74 17101.72 88888.00 2015-01-01 07:45:30.000 001 33702.36 16.78 17101.72 37793.03 2015-01-01 07:45:31.000 001 33702.37 16.79 17101.74 88888.00 2015-01-01 07:45:32.000 001 33702.36 16.79 17101.74 88888.00 2015-01-01 07:45:33.000 001 33702.32 16.79 17101.72 88888.00 2015-01-01 07:45:34.000 001 33702.35 16.76 17101.76 88888.00 2015-01-01 07:45:35.000 001 33702.34 16.72 17101.74 37792.91 2015-01-01 07:45:36.000 001 33702.33 16.70 17101.76 88888.00 2015-01-01 07:45:37.000 001 33702.38 16.72 17101.74 88888.00 2015-01-01 07:45:38.000 001 33702.40 16.72 17101.76 88888.00 2015-01-01 07:45:39.000 001 33702.43 16.70 17101.76 88888.00 2015-01-01 07:45:40.000 001 33702.42 16.72 17101.74 37792.93 2015-01-01 07:45:41.000 001 33702.42 16.73 17101.72 88888.00 2015-01-01 07:45:42.000 001 33702.44 16.72 17101.71 88888.00 2015-01-01 07:45:43.000 001 33702.44 16.73 17101.72 88888.00 2015-01-01 07:45:44.000 001 33702.47 16.74 17101.74 88888.00 2015-01-01 07:45:45.000 001 33702.44 16.74 17101.76 37793.01 2015-01-01 07:45:46.000 001 33702.45 16.73 17101.74 88888.00 2015-01-01 07:45:47.000 001 33702.45 16.71 17101.74 88888.00 2015-01-01 07:45:48.000 001 33702.41 16.75 17101.72 88888.00 2015-01-01 07:45:49.000 001 33702.41 16.76 17101.72 88888.00 2015-01-01 07:45:50.000 001 33702.45 16.74 17101.71 37793.04 2015-01-01 07:45:51.000 001 33702.47 16.73 17101.67 88888.00 2015-01-01 07:45:52.000 001 33702.42 16.75 17101.67 88888.00 2015-01-01 07:45:53.000 001 33702.40 16.77 17101.65 88888.00 2015-01-01 07:45:54.000 001 33702.37 16.78 17101.67 88888.00 2015-01-01 07:45:55.000 001 33702.33 16.77 17101.67 37792.98 2015-01-01 07:45:56.000 001 33702.31 16.79 17101.69 88888.00 2015-01-01 07:45:57.000 001 33702.33 16.84 17101.71 88888.00 2015-01-01 07:45:58.000 001 33702.36 16.88 17101.72 88888.00 2015-01-01 07:45:59.000 001 33702.33 16.87 17101.72 88888.00 2015-01-01 07:46:00.000 001 33702.28 16.86 17101.71 37792.91 2015-01-01 07:46:01.000 001 33702.29 16.89 17101.69 88888.00 2015-01-01 07:46:02.000 001 33702.27 16.87 17101.69 88888.00 2015-01-01 07:46:03.000 001 33702.24 16.90 17101.67 88888.00 2015-01-01 07:46:04.000 001 33702.24 16.94 17101.67 88888.00 2015-01-01 07:46:05.000 001 33702.25 16.95 17101.65 37792.91 2015-01-01 07:46:06.000 001 33702.27 16.89 17101.65 88888.00 2015-01-01 07:46:07.000 001 33702.27 16.92 17101.67 88888.00 2015-01-01 07:46:08.000 001 33702.26 16.97 17101.67 88888.00 2015-01-01 07:46:09.000 001 33702.22 17.00 17101.67 88888.00 2015-01-01 07:46:10.000 001 33702.23 17.03 17101.69 37792.85 2015-01-01 07:46:11.000 001 33702.22 17.05 17101.69 88888.00 2015-01-01 07:46:12.000 001 33702.20 17.06 17101.69 88888.00 2015-01-01 07:46:13.000 001 33702.17 17.05 17101.69 88888.00 2015-01-01 07:46:14.000 001 33702.16 17.07 17101.69 88888.00 2015-01-01 07:46:15.000 001 33702.15 17.08 17101.74 37792.80 2015-01-01 07:46:16.000 001 33702.13 17.08 17101.74 88888.00 2015-01-01 07:46:17.000 001 33702.12 17.07 17101.76 88888.00 2015-01-01 07:46:18.000 001 33702.12 17.10 17101.74 88888.00 2015-01-01 07:46:19.000 001 33702.14 17.10 17101.76 88888.00 2015-01-01 07:46:20.000 001 33702.13 17.10 17101.78 37792.83 2015-01-01 07:46:21.000 001 33702.08 17.11 17101.74 88888.00 2015-01-01 07:46:22.000 001 33702.08 17.11 17101.74 88888.00 2015-01-01 07:46:23.000 001 33702.11 17.11 17101.76 88888.00 2015-01-01 07:46:24.000 001 33702.15 17.15 17101.72 88888.00 2015-01-01 07:46:25.000 001 33702.16 17.20 17101.74 37792.86 2015-01-01 07:46:26.000 001 33702.16 17.23 17101.76 88888.00 2015-01-01 07:46:27.000 001 33702.18 17.20 17101.76 88888.00 2015-01-01 07:46:28.000 001 33702.18 17.17 17101.74 88888.00 2015-01-01 07:46:29.000 001 33702.19 17.22 17101.72 88888.00 2015-01-01 07:46:30.000 001 33702.20 17.29 17101.67 37792.85 2015-01-01 07:46:31.000 001 33702.22 17.29 17101.67 88888.00 2015-01-01 07:46:32.000 001 33702.18 17.26 17101.72 88888.00 2015-01-01 07:46:33.000 001 33702.15 17.21 17101.72 88888.00 2015-01-01 07:46:34.000 001 33702.20 17.23 17101.72 88888.00 2015-01-01 07:46:35.000 001 33702.21 17.23 17101.69 37792.93 2015-01-01 07:46:36.000 001 33702.22 17.20 17101.71 88888.00 2015-01-01 07:46:37.000 001 33702.24 17.22 17101.69 88888.00 2015-01-01 07:46:38.000 001 33702.26 17.26 17101.65 88888.00 2015-01-01 07:46:39.000 001 33702.24 17.23 17101.63 88888.00 2015-01-01 07:46:40.000 001 33702.22 17.22 17101.63 37792.85 2015-01-01 07:46:41.000 001 33702.22 17.24 17101.62 88888.00 2015-01-01 07:46:42.000 001 33702.19 17.23 17101.67 88888.00 2015-01-01 07:46:43.000 001 33702.19 17.24 17101.67 88888.00 2015-01-01 07:46:44.000 001 33702.20 17.25 17101.62 88888.00 2015-01-01 07:46:45.000 001 33702.21 17.22 17101.62 37792.86 2015-01-01 07:46:46.000 001 33702.23 17.24 17101.62 88888.00 2015-01-01 07:46:47.000 001 33702.20 17.20 17101.62 88888.00 2015-01-01 07:46:48.000 001 33702.18 17.21 17101.62 88888.00 2015-01-01 07:46:49.000 001 33702.21 17.26 17101.65 88888.00 2015-01-01 07:46:50.000 001 33702.19 17.28 17101.62 37792.88 2015-01-01 07:46:51.000 001 33702.18 17.26 17101.63 88888.00 2015-01-01 07:46:52.000 001 33702.14 17.25 17101.67 88888.00 2015-01-01 07:46:53.000 001 33702.11 17.24 17101.63 88888.00 2015-01-01 07:46:54.000 001 33702.11 17.25 17101.63 88888.00 2015-01-01 07:46:55.000 001 33702.05 17.25 17101.65 37792.76 2015-01-01 07:46:56.000 001 33702.05 17.24 17101.65 88888.00 2015-01-01 07:46:57.000 001 33702.04 17.23 17101.65 88888.00 2015-01-01 07:46:58.000 001 33702.03 17.24 17101.63 88888.00 2015-01-01 07:46:59.000 001 33702.03 17.26 17101.62 88888.00 2015-01-01 07:47:00.000 001 33702.04 17.27 17101.65 37792.67 2015-01-01 07:47:01.000 001 33702.05 17.25 17101.65 88888.00 2015-01-01 07:47:02.000 001 33702.05 17.19 17101.62 88888.00 2015-01-01 07:47:03.000 001 33702.04 17.20 17101.60 88888.00 2015-01-01 07:47:04.000 001 33702.03 17.21 17101.62 88888.00 2015-01-01 07:47:05.000 001 33702.06 17.21 17101.65 37792.65 2015-01-01 07:47:06.000 001 33702.05 17.22 17101.62 88888.00 2015-01-01 07:47:07.000 001 33702.07 17.20 17101.62 88888.00 2015-01-01 07:47:08.000 001 33702.07 17.22 17101.63 88888.00 2015-01-01 07:47:09.000 001 33702.10 17.22 17101.60 88888.00 2015-01-01 07:47:10.000 001 33702.05 17.25 17101.60 37792.71 2015-01-01 07:47:11.000 001 33702.06 17.19 17101.60 88888.00 2015-01-01 07:47:12.000 001 33702.07 17.14 17101.60 88888.00 2015-01-01 07:47:13.000 001 33702.11 17.14 17101.62 88888.00 2015-01-01 07:47:14.000 001 33702.11 17.16 17101.60 88888.00 2015-01-01 07:47:15.000 001 33702.07 17.17 17101.60 37792.68 2015-01-01 07:47:16.000 001 33702.10 17.17 17101.60 88888.00 2015-01-01 07:47:17.000 001 33702.12 17.17 17101.62 88888.00 2015-01-01 07:47:18.000 001 33702.16 17.21 17101.62 88888.00 2015-01-01 07:47:19.000 001 33702.18 17.20 17101.62 88888.00 2015-01-01 07:47:20.000 001 33702.18 17.20 17101.62 37792.75 2015-01-01 07:47:21.000 001 33702.19 17.19 17101.62 88888.00 2015-01-01 07:47:22.000 001 33702.20 17.18 17101.65 88888.00 2015-01-01 07:47:23.000 001 33702.20 17.14 17101.62 88888.00 2015-01-01 07:47:24.000 001 33702.23 17.12 17101.62 88888.00 2015-01-01 07:47:25.000 001 33702.23 17.09 17101.65 37792.78 2015-01-01 07:47:26.000 001 33702.23 17.10 17101.65 88888.00 2015-01-01 07:47:27.000 001 33702.24 17.10 17101.62 88888.00 2015-01-01 07:47:28.000 001 33702.26 17.12 17101.60 88888.00 2015-01-01 07:47:29.000 001 33702.26 17.17 17101.62 88888.00 2015-01-01 07:47:30.000 001 33702.27 17.18 17101.62 37792.88 2015-01-01 07:47:31.000 001 33702.28 17.17 17101.58 88888.00 2015-01-01 07:47:32.000 001 33702.26 17.11 17101.60 88888.00 2015-01-01 07:47:33.000 001 33702.22 17.10 17101.58 88888.00 2015-01-01 07:47:34.000 001 33702.24 17.13 17101.58 88888.00 2015-01-01 07:47:35.000 001 33702.24 17.16 17101.56 37792.93 2015-01-01 07:47:36.000 001 33702.26 17.21 17101.58 88888.00 2015-01-01 07:47:37.000 001 33702.22 17.19 17101.56 88888.00 2015-01-01 07:47:38.000 001 33702.22 17.20 17101.60 88888.00 2015-01-01 07:47:39.000 001 33702.22 17.18 17101.60 88888.00 2015-01-01 07:47:40.000 001 33702.23 17.15 17101.53 37792.94 2015-01-01 07:47:41.000 001 33702.22 17.16 17101.54 88888.00 2015-01-01 07:47:42.000 001 33702.20 17.17 17101.56 88888.00 2015-01-01 07:47:43.000 001 33702.21 17.17 17101.56 88888.00 2015-01-01 07:47:44.000 001 33702.20 17.15 17101.60 88888.00 2015-01-01 07:47:45.000 001 33702.23 17.19 17101.60 37792.90 2015-01-01 07:47:46.000 001 33702.20 17.18 17101.62 88888.00 2015-01-01 07:47:47.000 001 33702.20 17.20 17101.58 88888.00 2015-01-01 07:47:48.000 001 33702.20 17.23 17101.56 88888.00 2015-01-01 07:47:49.000 001 33702.18 17.20 17101.56 88888.00 2015-01-01 07:47:50.000 001 33702.17 17.21 17101.56 37792.81 2015-01-01 07:47:51.000 001 33702.18 17.19 17101.58 88888.00 2015-01-01 07:47:52.000 001 33702.17 17.21 17101.58 88888.00 2015-01-01 07:47:53.000 001 33702.13 17.21 17101.58 88888.00 2015-01-01 07:47:54.000 001 33702.14 17.21 17101.60 88888.00 2015-01-01 07:47:55.000 001 33702.15 17.23 17101.58 37792.76 2015-01-01 07:47:56.000 001 33702.15 17.25 17101.54 88888.00 2015-01-01 07:47:57.000 001 33702.14 17.27 17101.54 88888.00 2015-01-01 07:47:58.000 001 33702.16 17.27 17101.56 88888.00 2015-01-01 07:47:59.000 001 33702.13 17.24 17101.51 88888.00 2015-01-01 07:48:00.000 001 33702.14 17.21 17101.49 37792.72 2015-01-01 07:48:01.000 001 33702.13 17.22 17101.51 88888.00 2015-01-01 07:48:02.000 001 33702.10 17.24 17101.51 88888.00 2015-01-01 07:48:03.000 001 33702.12 17.25 17101.53 88888.00 2015-01-01 07:48:04.000 001 33702.13 17.25 17101.54 88888.00 2015-01-01 07:48:05.000 001 33702.12 17.22 17101.56 37792.71 2015-01-01 07:48:06.000 001 33702.10 17.20 17101.56 88888.00 2015-01-01 07:48:07.000 001 33702.10 17.19 17101.58 88888.00 2015-01-01 07:48:08.000 001 33702.11 17.16 17101.56 88888.00 2015-01-01 07:48:09.000 001 33702.09 17.18 17101.53 88888.00 2015-01-01 07:48:10.000 001 33702.14 17.15 17101.53 37792.80 2015-01-01 07:48:11.000 001 33702.14 17.17 17101.54 88888.00 2015-01-01 07:48:12.000 001 33702.12 17.19 17101.54 88888.00 2015-01-01 07:48:13.000 001 33702.13 17.24 17101.53 88888.00 2015-01-01 07:48:14.000 001 33702.16 17.22 17101.53 88888.00 2015-01-01 07:48:15.000 001 33702.15 17.21 17101.56 37792.77 2015-01-01 07:48:16.000 001 33702.12 17.25 17101.56 88888.00 2015-01-01 07:48:17.000 001 33702.12 17.23 17101.53 88888.00 2015-01-01 07:48:18.000 001 33702.11 17.22 17101.53 88888.00 2015-01-01 07:48:19.000 001 33702.13 17.21 17101.54 88888.00 2015-01-01 07:48:20.000 001 33702.11 17.18 17101.53 37792.77 2015-01-01 07:48:21.000 001 33702.13 17.17 17101.53 88888.00 2015-01-01 07:48:22.000 001 33702.15 17.16 17101.54 88888.00 2015-01-01 07:48:23.000 001 33702.14 17.19 17101.56 88888.00 2015-01-01 07:48:24.000 001 33702.14 17.19 17101.56 88888.00 2015-01-01 07:48:25.000 001 33702.15 17.14 17101.58 37792.79 2015-01-01 07:48:26.000 001 33702.18 17.14 17101.56 88888.00 2015-01-01 07:48:27.000 001 33702.16 17.13 17101.53 88888.00 2015-01-01 07:48:28.000 001 33702.20 17.13 17101.54 88888.00 2015-01-01 07:48:29.000 001 33702.17 17.13 17101.56 88888.00 2015-01-01 07:48:30.000 001 33702.17 17.13 17101.53 37792.70 2015-01-01 07:48:31.000 001 33702.14 17.18 17101.53 88888.00 2015-01-01 07:48:32.000 001 33702.15 17.15 17101.58 88888.00 2015-01-01 07:48:33.000 001 33702.17 17.15 17101.63 88888.00 2015-01-01 07:48:34.000 001 33702.16 17.17 17101.62 88888.00 2015-01-01 07:48:35.000 001 33702.14 17.22 17101.62 37792.70 2015-01-01 07:48:36.000 001 33702.13 17.23 17101.63 88888.00 2015-01-01 07:48:37.000 001 33702.12 17.22 17101.63 88888.00 2015-01-01 07:48:38.000 001 33702.15 17.22 17101.65 88888.00 2015-01-01 07:48:39.000 001 33702.14 17.20 17101.63 88888.00 2015-01-01 07:48:40.000 001 33702.14 17.26 17101.67 37792.73 2015-01-01 07:48:41.000 001 33702.17 17.27 17101.62 88888.00 2015-01-01 07:48:42.000 001 33702.17 17.25 17101.65 88888.00 2015-01-01 07:48:43.000 001 33702.16 17.24 17101.69 88888.00 2015-01-01 07:48:44.000 001 33702.14 17.21 17101.67 88888.00 2015-01-01 07:48:45.000 001 33702.12 17.26 17101.65 37792.76 2015-01-01 07:48:46.000 001 33702.12 17.27 17101.65 88888.00 2015-01-01 07:48:47.000 001 33702.13 17.26 17101.67 88888.00 2015-01-01 07:48:48.000 001 33702.14 17.25 17101.62 88888.00 2015-01-01 07:48:49.000 001 33702.15 17.28 17101.60 88888.00 2015-01-01 07:48:50.000 001 33702.14 17.33 17101.60 37792.68 2015-01-01 07:48:51.000 001 33702.14 17.32 17101.53 88888.00 2015-01-01 07:48:52.000 001 33702.13 17.34 17101.56 88888.00 2015-01-01 07:48:53.000 001 33702.12 17.34 17101.56 88888.00 2015-01-01 07:48:54.000 001 33702.14 17.37 17101.54 88888.00 2015-01-01 07:48:55.000 001 33702.11 17.34 17101.58 37792.74 2015-01-01 07:48:56.000 001 33702.15 17.32 17101.58 88888.00 2015-01-01 07:48:57.000 001 33702.14 17.33 17101.62 88888.00 2015-01-01 07:48:58.000 001 33702.11 17.34 17101.56 88888.00 2015-01-01 07:48:59.000 001 33702.07 17.33 17101.53 88888.00 2015-01-01 07:49:00.000 001 33702.07 17.34 17101.56 37792.67 2015-01-01 07:49:01.000 001 33702.11 17.33 17101.58 88888.00 2015-01-01 07:49:02.000 001 33702.10 17.31 17101.63 88888.00 2015-01-01 07:49:03.000 001 33702.06 17.33 17101.60 88888.00 2015-01-01 07:49:04.000 001 33702.06 17.33 17101.56 88888.00 2015-01-01 07:49:05.000 001 33702.09 17.29 17101.53 37792.63 2015-01-01 07:49:06.000 001 33702.12 17.30 17101.53 88888.00 2015-01-01 07:49:07.000 001 33702.15 17.38 17101.53 88888.00 2015-01-01 07:49:08.000 001 33702.13 17.40 17101.54 88888.00 2015-01-01 07:49:09.000 001 33702.17 17.44 17101.56 88888.00 2015-01-01 07:49:10.000 001 33702.17 17.46 17101.54 37792.70 2015-01-01 07:49:11.000 001 33702.15 17.47 17101.56 88888.00 2015-01-01 07:49:12.000 001 33702.17 17.49 17101.54 88888.00 2015-01-01 07:49:13.000 001 33702.13 17.46 17101.53 88888.00 2015-01-01 07:49:14.000 001 33702.15 17.47 17101.53 88888.00 2015-01-01 07:49:15.000 001 33702.16 17.50 17101.53 37792.68 2015-01-01 07:49:16.000 001 33702.21 17.49 17101.51 88888.00 2015-01-01 07:49:17.000 001 33702.22 17.52 17101.49 88888.00 2015-01-01 07:49:18.000 001 33702.21 17.57 17101.44 88888.00 2015-01-01 07:49:19.000 001 33702.20 17.56 17101.47 88888.00 2015-01-01 07:49:20.000 001 33702.19 17.58 17101.49 37792.73 2015-01-01 07:49:21.000 001 33702.23 17.63 17101.51 88888.00 2015-01-01 07:49:22.000 001 33702.24 17.61 17101.47 88888.00 2015-01-01 07:49:23.000 001 33702.24 17.54 17101.49 88888.00 2015-01-01 07:49:24.000 001 33702.26 17.55 17101.49 88888.00 2015-01-01 07:49:25.000 001 33702.29 17.58 17101.49 37792.74 2015-01-01 07:49:26.000 001 33702.28 17.61 17101.46 88888.00 2015-01-01 07:49:27.000 001 33702.28 17.63 17101.47 88888.00 2015-01-01 07:49:28.000 001 33702.27 17.60 17101.44 88888.00 2015-01-01 07:49:29.000 001 33702.25 17.58 17101.47 88888.00 2015-01-01 07:49:30.000 001 33702.26 17.60 17101.49 37792.82 2015-01-01 07:49:31.000 001 33702.23 17.57 17101.47 88888.00 2015-01-01 07:49:32.000 001 33702.21 17.60 17101.44 88888.00 2015-01-01 07:49:33.000 001 33702.20 17.62 17101.44 88888.00 2015-01-01 07:49:34.000 001 33702.26 17.61 17101.47 88888.00 2015-01-01 07:49:35.000 001 33702.25 17.61 17101.44 37792.88 2015-01-01 07:49:36.000 001 33702.27 17.62 17101.44 88888.00 2015-01-01 07:49:37.000 001 33702.25 17.62 17101.49 88888.00 2015-01-01 07:49:38.000 001 33702.28 17.64 17101.49 88888.00 2015-01-01 07:49:39.000 001 33702.27 17.66 17101.49 88888.00 2015-01-01 07:49:40.000 001 33702.26 17.67 17101.42 37792.81 2015-01-01 07:49:41.000 001 33702.25 17.66 17101.44 88888.00 2015-01-01 07:49:42.000 001 33702.25 17.66 17101.47 88888.00 2015-01-01 07:49:43.000 001 33702.27 17.70 17101.44 88888.00 2015-01-01 07:49:44.000 001 33702.33 17.74 17101.46 88888.00 2015-01-01 07:49:45.000 001 33702.34 17.74 17101.47 37792.79 2015-01-01 07:49:46.000 001 33702.34 17.72 17101.46 88888.00 2015-01-01 07:49:47.000 001 33702.32 17.71 17101.46 88888.00 2015-01-01 07:49:48.000 001 33702.31 17.74 17101.46 88888.00 2015-01-01 07:49:49.000 001 33702.30 17.80 17101.44 88888.00 2015-01-01 07:49:50.000 001 33702.32 17.82 17101.46 37792.89 2015-01-01 07:49:51.000 001 33702.27 17.83 17101.47 88888.00 2015-01-01 07:49:52.000 001 33702.26 17.81 17101.44 88888.00 2015-01-01 07:49:53.000 001 33702.24 17.79 17101.44 88888.00 2015-01-01 07:49:54.000 001 33702.28 17.81 17101.38 88888.00 2015-01-01 07:49:55.000 001 33702.30 17.83 17101.40 37792.81 2015-01-01 07:49:56.000 001 33702.28 17.87 17101.40 88888.00 2015-01-01 07:49:57.000 001 33702.28 17.89 17101.44 88888.00 2015-01-01 07:49:58.000 001 33702.29 17.87 17101.44 88888.00 2015-01-01 07:49:59.000 001 33702.33 17.87 17101.42 88888.00 2015-01-01 07:50:00.000 001 33702.34 17.89 17101.42 37792.78 2015-01-01 07:50:01.000 001 33702.34 17.85 17101.47 88888.00 2015-01-01 07:50:02.000 001 33702.32 17.88 17101.46 88888.00 2015-01-01 07:50:03.000 001 33702.30 17.89 17101.42 88888.00 2015-01-01 07:50:04.000 001 33702.29 17.84 17101.38 88888.00 2015-01-01 07:50:05.000 001 33702.31 17.84 17101.44 37792.88 2015-01-01 07:50:06.000 001 33702.34 17.86 17101.47 88888.00 2015-01-01 07:50:07.000 001 33702.31 17.83 17101.47 88888.00 2015-01-01 07:50:08.000 001 33702.31 17.88 17101.44 88888.00 2015-01-01 07:50:09.000 001 33702.32 17.85 17101.42 88888.00 2015-01-01 07:50:10.000 001 33702.29 17.88 17101.44 37792.82 2015-01-01 07:50:11.000 001 33702.29 17.90 17101.40 88888.00 2015-01-01 07:50:12.000 001 33702.33 17.92 17101.42 88888.00 2015-01-01 07:50:13.000 001 33702.33 17.90 17101.44 88888.00 2015-01-01 07:50:14.000 001 33702.34 17.90 17101.44 88888.00 2015-01-01 07:50:15.000 001 33702.35 17.95 17101.47 37792.83 2015-01-01 07:50:16.000 001 33702.37 17.95 17101.44 88888.00 2015-01-01 07:50:17.000 001 33702.36 17.92 17101.40 88888.00 2015-01-01 07:50:18.000 001 33702.36 17.92 17101.42 88888.00 2015-01-01 07:50:19.000 001 33702.35 17.96 17101.44 88888.00 2015-01-01 07:50:20.000 001 33702.31 17.96 17101.42 37792.79 2015-01-01 07:50:21.000 001 33702.31 17.96 17101.42 88888.00 2015-01-01 07:50:22.000 001 33702.33 17.99 17101.44 88888.00 2015-01-01 07:50:23.000 001 33702.30 18.00 17101.44 88888.00 2015-01-01 07:50:24.000 001 33702.29 18.03 17101.42 88888.00 2015-01-01 07:50:25.000 001 33702.27 18.03 17101.44 37792.69 2015-01-01 07:50:26.000 001 33702.25 18.00 17101.42 88888.00 2015-01-01 07:50:27.000 001 33702.18 17.97 17101.38 88888.00 2015-01-01 07:50:28.000 001 33702.19 17.97 17101.38 88888.00 2015-01-01 07:50:29.000 001 33702.21 18.00 17101.42 88888.00 2015-01-01 07:50:30.000 001 33702.25 17.99 17101.44 37792.79 2015-01-01 07:50:31.000 001 33702.22 18.01 17101.47 88888.00 2015-01-01 07:50:32.000 001 33702.25 18.02 17101.49 88888.00 2015-01-01 07:50:33.000 001 33702.23 18.01 17101.53 88888.00 2015-01-01 07:50:34.000 001 33702.24 18.04 17101.51 88888.00 2015-01-01 07:50:35.000 001 33702.25 18.04 17101.49 37792.74 2015-01-01 07:50:36.000 001 33702.26 18.05 17101.47 88888.00 2015-01-01 07:50:37.000 001 33702.26 18.08 17101.42 88888.00 2015-01-01 07:50:38.000 001 33702.30 18.10 17101.42 88888.00 2015-01-01 07:50:39.000 001 33702.33 18.09 17101.40 88888.00 2015-01-01 07:50:40.000 001 33702.29 18.11 17101.42 37792.83 2015-01-01 07:50:41.000 001 33702.28 18.13 17101.40 88888.00 2015-01-01 07:50:42.000 001 33702.30 18.15 17101.38 88888.00 2015-01-01 07:50:43.000 001 33702.32 18.18 17101.40 88888.00 2015-01-01 07:50:44.000 001 33702.37 18.21 17101.44 88888.00 2015-01-01 07:50:45.000 001 33702.39 18.26 17101.42 37792.80 2015-01-01 07:50:46.000 001 33702.35 18.24 17101.42 88888.00 2015-01-01 07:50:47.000 001 33702.34 18.18 17101.40 88888.00 2015-01-01 07:50:48.000 001 33702.36 18.22 17101.42 88888.00 2015-01-01 07:50:49.000 001 33702.33 18.24 17101.40 88888.00 2015-01-01 07:50:50.000 001 33702.37 18.28 17101.38 37792.78 2015-01-01 07:50:51.000 001 33702.39 18.28 17101.38 88888.00 2015-01-01 07:50:52.000 001 33702.42 18.27 17101.38 88888.00 2015-01-01 07:50:53.000 001 33702.37 18.30 17101.38 88888.00 2015-01-01 07:50:54.000 001 33702.36 18.31 17101.38 88888.00 2015-01-01 07:50:55.000 001 33702.38 18.29 17101.40 37792.83 2015-01-01 07:50:56.000 001 33702.39 18.26 17101.42 88888.00 2015-01-01 07:50:57.000 001 33702.39 18.26 17101.40 88888.00 2015-01-01 07:50:58.000 001 33702.45 18.25 17101.38 88888.00 2015-01-01 07:50:59.000 001 33702.48 18.25 17101.42 88888.00 2015-01-01 07:51:00.000 001 33702.41 18.24 17101.40 37792.81 2015-01-01 07:51:01.000 001 33702.41 18.21 17101.38 88888.00 2015-01-01 07:51:02.000 001 33702.40 18.24 17101.38 88888.00 2015-01-01 07:51:03.000 001 33702.42 18.30 17101.40 88888.00 2015-01-01 07:51:04.000 001 33702.41 18.30 17101.42 88888.00 2015-01-01 07:51:05.000 001 33702.46 18.31 17101.42 37792.79 2015-01-01 07:51:06.000 001 33702.44 18.32 17101.37 88888.00 2015-01-01 07:51:07.000 001 33702.40 18.32 17101.38 88888.00 2015-01-01 07:51:08.000 001 33702.41 18.34 17101.38 88888.00 2015-01-01 07:51:09.000 001 33702.38 18.35 17101.35 88888.00 2015-01-01 07:51:10.000 001 33702.39 18.37 17101.33 37792.83 2015-01-01 07:51:11.000 001 33702.37 18.37 17101.33 88888.00 2015-01-01 07:51:12.000 001 33702.33 18.37 17101.35 88888.00 2015-01-01 07:51:13.000 001 33702.32 18.39 17101.35 88888.00 2015-01-01 07:51:14.000 001 33702.34 18.35 17101.33 88888.00 2015-01-01 07:51:15.000 001 33702.32 18.37 17101.35 37792.81 2015-01-01 07:51:16.000 001 33702.32 18.39 17101.38 88888.00 2015-01-01 07:51:17.000 001 33702.35 18.37 17101.42 88888.00 2015-01-01 07:51:18.000 001 33702.36 18.36 17101.38 88888.00 2015-01-01 07:51:19.000 001 33702.33 18.39 17101.38 88888.00 2015-01-01 07:51:20.000 001 33702.34 18.41 17101.38 37792.77 2015-01-01 07:51:21.000 001 33702.37 18.37 17101.35 88888.00 2015-01-01 07:51:22.000 001 33702.37 18.36 17101.38 88888.00 2015-01-01 07:51:23.000 001 33702.39 18.31 17101.38 88888.00 2015-01-01 07:51:24.000 001 33702.42 18.26 17101.35 88888.00 2015-01-01 07:51:25.000 001 33702.47 18.27 17101.35 37792.80 2015-01-01 07:51:26.000 001 33702.50 18.26 17101.37 88888.00 2015-01-01 07:51:27.000 001 33702.46 18.26 17101.38 88888.00 2015-01-01 07:51:28.000 001 33702.41 18.28 17101.37 88888.00 2015-01-01 07:51:29.000 001 33702.49 18.32 17101.37 88888.00 2015-01-01 07:51:30.000 001 33702.52 18.32 17101.37 37792.91 2015-01-01 07:51:31.000 001 33702.55 18.30 17101.37 88888.00 2015-01-01 07:51:32.000 001 33702.59 18.31 17101.37 88888.00 2015-01-01 07:51:33.000 001 33702.61 18.34 17101.33 88888.00 2015-01-01 07:51:34.000 001 33702.56 18.30 17101.35 88888.00 2015-01-01 07:51:35.000 001 33702.57 18.36 17101.35 37792.91 2015-01-01 07:51:36.000 001 33702.61 18.38 17101.33 88888.00 2015-01-01 07:51:37.000 001 33702.63 18.42 17101.35 88888.00 2015-01-01 07:51:38.000 001 33702.65 18.47 17101.38 88888.00 2015-01-01 07:51:39.000 001 33702.67 18.44 17101.37 88888.00 2015-01-01 07:51:40.000 001 33702.69 18.41 17101.35 37792.98 2015-01-01 07:51:41.000 001 33702.68 18.38 17101.33 88888.00 2015-01-01 07:51:42.000 001 33702.70 18.36 17101.33 88888.00 2015-01-01 07:51:43.000 001 33702.71 18.36 17101.33 88888.00 2015-01-01 07:51:44.000 001 33702.73 18.34 17101.33 88888.00 2015-01-01 07:51:45.000 001 33702.70 18.37 17101.33 37793.08 2015-01-01 07:51:46.000 001 33702.73 18.40 17101.33 88888.00 2015-01-01 07:51:47.000 001 33702.71 18.44 17101.31 88888.00 2015-01-01 07:51:48.000 001 33702.72 18.45 17101.31 88888.00 2015-01-01 07:51:49.000 001 33702.72 18.48 17101.33 88888.00 2015-01-01 07:51:50.000 001 33702.75 18.53 17101.33 37793.07 2015-01-01 07:51:51.000 001 33702.71 18.53 17101.33 88888.00 2015-01-01 07:51:52.000 001 33702.73 18.52 17101.33 88888.00 2015-01-01 07:51:53.000 001 33702.70 18.52 17101.29 88888.00 2015-01-01 07:51:54.000 001 33702.67 18.53 17101.33 88888.00 2015-01-01 07:51:55.000 001 33702.65 18.52 17101.35 37793.10 2015-01-01 07:51:56.000 001 33702.65 18.50 17101.35 88888.00 2015-01-01 07:51:57.000 001 33702.64 18.57 17101.31 88888.00 2015-01-01 07:51:58.000 001 33702.68 18.58 17101.31 88888.00 2015-01-01 07:51:59.000 001 33702.67 18.58 17101.33 88888.00 2015-01-01 07:52:00.000 001 33702.63 18.57 17101.31 37793.01 2015-01-01 07:52:01.000 001 33702.65 18.60 17101.28 88888.00 2015-01-01 07:52:02.000 001 33702.62 18.60 17101.31 88888.00 2015-01-01 07:52:03.000 001 33702.61 18.58 17101.33 88888.00 2015-01-01 07:52:04.000 001 33702.61 18.60 17101.29 88888.00 2015-01-01 07:52:05.000 001 33702.62 18.61 17101.28 37792.93 2015-01-01 07:52:06.000 001 33702.58 18.55 17101.28 88888.00 2015-01-01 07:52:07.000 001 33702.55 18.51 17101.29 88888.00 2015-01-01 07:52:08.000 001 33702.55 18.50 17101.31 88888.00 2015-01-01 07:52:09.000 001 33702.57 18.53 17101.29 88888.00 2015-01-01 07:52:10.000 001 33702.57 18.52 17101.31 37793.00 2015-01-01 07:52:11.000 001 33702.58 18.49 17101.35 88888.00 2015-01-01 07:52:12.000 001 33702.61 18.46 17101.33 88888.00 2015-01-01 07:52:13.000 001 33702.62 18.48 17101.28 88888.00 2015-01-01 07:52:14.000 001 33702.65 18.46 17101.28 88888.00 2015-01-01 07:52:15.000 001 33702.68 18.47 17101.28 37793.04 2015-01-01 07:52:16.000 001 33702.70 18.52 17101.28 88888.00 2015-01-01 07:52:17.000 001 33702.72 18.57 17101.26 88888.00 2015-01-01 07:52:18.000 001 33702.71 18.58 17101.31 88888.00 2015-01-01 07:52:19.000 001 33702.72 18.56 17101.29 88888.00 2015-01-01 07:52:20.000 001 33702.73 18.56 17101.31 37793.02 2015-01-01 07:52:21.000 001 33702.72 18.61 17101.31 88888.00 2015-01-01 07:52:22.000 001 33702.74 18.65 17101.31 88888.00 2015-01-01 07:52:23.000 001 33702.74 18.68 17101.28 88888.00 2015-01-01 07:52:24.000 001 33702.76 18.67 17101.26 88888.00 2015-01-01 07:52:25.000 001 33702.75 18.67 17101.24 37793.09 2015-01-01 07:52:26.000 001 33702.73 18.71 17101.31 88888.00 2015-01-01 07:52:27.000 001 33702.73 18.70 17101.33 88888.00 2015-01-01 07:52:28.000 001 33702.73 18.71 17101.29 88888.00 2015-01-01 07:52:29.000 001 33702.70 18.75 17101.28 88888.00 2015-01-01 07:52:30.000 001 33702.72 18.78 17101.28 37793.03 2015-01-01 07:52:31.000 001 33702.72 18.80 17101.33 88888.00 2015-01-01 07:52:32.000 001 33702.70 18.82 17101.28 88888.00 2015-01-01 07:52:33.000 001 33702.63 18.83 17101.28 88888.00 2015-01-01 07:52:34.000 001 33702.59 18.82 17101.31 88888.00 2015-01-01 07:52:35.000 001 33702.55 18.86 17101.31 37793.05 2015-01-01 07:52:36.000 001 33702.53 18.94 17101.31 88888.00 2015-01-01 07:52:37.000 001 33702.50 18.87 17101.31 88888.00 2015-01-01 07:52:38.000 001 33702.52 18.79 17101.29 88888.00 2015-01-01 07:52:39.000 001 33702.52 18.81 17101.31 88888.00 2015-01-01 07:52:40.000 001 33702.55 18.82 17101.31 37792.86 2015-01-01 07:52:41.000 001 33702.47 18.78 17101.28 88888.00 2015-01-01 07:52:42.000 001 33702.45 18.81 17101.28 88888.00 2015-01-01 07:52:43.000 001 33702.48 18.85 17101.31 88888.00 2015-01-01 07:52:44.000 001 33702.47 18.88 17101.31 88888.00 2015-01-01 07:52:45.000 001 33702.47 18.90 17101.33 37792.86 2015-01-01 07:52:46.000 001 33702.49 18.87 17101.31 88888.00 2015-01-01 07:52:47.000 001 33702.52 18.87 17101.28 88888.00 2015-01-01 07:52:48.000 001 33702.54 18.87 17101.26 88888.00 2015-01-01 07:52:49.000 001 33702.53 18.86 17101.24 88888.00 2015-01-01 07:52:50.000 001 33702.54 18.86 17101.24 37792.96 2015-01-01 07:52:51.000 001 33702.54 18.91 17101.22 88888.00 2015-01-01 07:52:52.000 001 33702.58 18.94 17101.24 88888.00 2015-01-01 07:52:53.000 001 33702.59 18.94 17101.26 88888.00 2015-01-01 07:52:54.000 001 33702.56 18.95 17101.26 88888.00 2015-01-01 07:52:55.000 001 33702.60 18.92 17101.26 37792.99 2015-01-01 07:52:56.000 001 33702.64 18.92 17101.28 88888.00 2015-01-01 07:52:57.000 001 33702.64 18.96 17101.22 88888.00 2015-01-01 07:52:58.000 001 33702.65 19.02 17101.22 88888.00 2015-01-01 07:52:59.000 001 33702.65 19.01 17101.24 88888.00 2015-01-01 07:53:00.000 001 33702.64 19.00 17101.26 37792.98 2015-01-01 07:53:01.000 001 33702.64 18.99 17101.28 88888.00 2015-01-01 07:53:02.000 001 33702.63 19.03 17101.24 88888.00 2015-01-01 07:53:03.000 001 33702.64 19.02 17101.21 88888.00 2015-01-01 07:53:04.000 001 33702.64 19.01 17101.22 88888.00 2015-01-01 07:53:05.000 001 33702.65 19.01 17101.24 37792.97 2015-01-01 07:53:06.000 001 33702.64 18.99 17101.22 88888.00 2015-01-01 07:53:07.000 001 33702.60 18.93 17101.22 88888.00 2015-01-01 07:53:08.000 001 33702.62 18.92 17101.21 88888.00 2015-01-01 07:53:09.000 001 33702.66 18.90 17101.21 88888.00 2015-01-01 07:53:10.000 001 33702.69 18.95 17101.22 37793.00 2015-01-01 07:53:11.000 001 33702.75 18.93 17101.22 88888.00 2015-01-01 07:53:12.000 001 33702.75 18.91 17101.21 88888.00 2015-01-01 07:53:13.000 001 33702.73 18.91 17101.22 88888.00 2015-01-01 07:53:14.000 001 33702.76 18.89 17101.24 88888.00 2015-01-01 07:53:15.000 001 33702.76 18.86 17101.24 37793.02 2015-01-01 07:53:16.000 001 33702.83 18.91 17101.22 88888.00 2015-01-01 07:53:17.000 001 33702.86 18.95 17101.24 88888.00 2015-01-01 07:53:18.000 001 33702.85 18.92 17101.22 88888.00 2015-01-01 07:53:19.000 001 33702.83 18.93 17101.24 88888.00 2015-01-01 07:53:20.000 001 33702.80 18.96 17101.26 37793.10 2015-01-01 07:53:21.000 001 33702.80 19.00 17101.22 88888.00 2015-01-01 07:53:22.000 001 33702.82 18.98 17101.19 88888.00 2015-01-01 07:53:23.000 001 33702.78 18.98 17101.19 88888.00 2015-01-01 07:53:24.000 001 33702.77 18.99 17101.19 88888.00 2015-01-01 07:53:25.000 001 33702.79 19.00 17101.22 37793.15 2015-01-01 07:53:26.000 001 33702.78 19.03 17101.24 88888.00 2015-01-01 07:53:27.000 001 33702.79 19.05 17101.24 88888.00 2015-01-01 07:53:28.000 001 33702.79 19.03 17101.28 88888.00 2015-01-01 07:53:29.000 001 33702.78 19.04 17101.28 88888.00 2015-01-01 07:53:30.000 001 33702.78 19.03 17101.28 37793.12 2015-01-01 07:53:31.000 001 33702.79 18.99 17101.28 88888.00 2015-01-01 07:53:32.000 001 33702.77 19.02 17101.26 88888.00 2015-01-01 07:53:33.000 001 33702.75 19.05 17101.24 88888.00 2015-01-01 07:53:34.000 001 33702.74 19.05 17101.21 88888.00 2015-01-01 07:53:35.000 001 33702.74 19.08 17101.24 37793.15 2015-01-01 07:53:36.000 001 33702.77 19.09 17101.28 88888.00 2015-01-01 07:53:37.000 001 33702.80 19.07 17101.24 88888.00 2015-01-01 07:53:38.000 001 33702.80 19.11 17101.21 88888.00 2015-01-01 07:53:39.000 001 33702.77 19.14 17101.19 88888.00 2015-01-01 07:53:40.000 001 33702.78 19.14 17101.19 37793.02 2015-01-01 07:53:41.000 001 33702.76 19.16 17101.21 88888.00 2015-01-01 07:53:42.000 001 33702.77 19.20 17101.21 88888.00 2015-01-01 07:53:43.000 001 33702.72 19.18 17101.26 88888.00 2015-01-01 07:53:44.000 001 33702.70 19.15 17101.26 88888.00 2015-01-01 07:53:45.000 001 33702.71 19.15 17101.22 37793.02 2015-01-01 07:53:46.000 001 33702.71 19.14 17101.22 88888.00 2015-01-01 07:53:47.000 001 33702.75 19.12 17101.24 88888.00 2015-01-01 07:53:48.000 001 33702.73 19.12 17101.22 88888.00 2015-01-01 07:53:49.000 001 33702.69 19.19 17101.21 88888.00 2015-01-01 07:53:50.000 001 33702.71 19.21 17101.17 37793.05 2015-01-01 07:53:51.000 001 33702.69 19.25 17101.21 88888.00 2015-01-01 07:53:52.000 001 33702.68 19.26 17101.24 88888.00 2015-01-01 07:53:53.000 001 33702.70 19.19 17101.24 88888.00 2015-01-01 07:53:54.000 001 33702.73 19.17 17101.24 88888.00 2015-01-01 07:53:55.000 001 33702.66 19.17 17101.26 37793.00 2015-01-01 07:53:56.000 001 33702.67 19.18 17101.22 88888.00 2015-01-01 07:53:57.000 001 33702.65 19.18 17101.19 88888.00 2015-01-01 07:53:58.000 001 33702.65 19.23 17101.17 88888.00 2015-01-01 07:53:59.000 001 33702.66 19.24 17101.21 88888.00 2015-01-01 07:54:00.000 001 33702.67 19.20 17101.24 37792.95 2015-01-01 07:54:01.000 001 33702.66 19.18 17101.22 88888.00 2015-01-01 07:54:02.000 001 33702.69 19.16 17101.19 88888.00 2015-01-01 07:54:03.000 001 33702.68 19.12 17101.17 88888.00 2015-01-01 07:54:04.000 001 33702.68 19.12 17101.22 88888.00 2015-01-01 07:54:05.000 001 33702.67 19.12 17101.22 37792.92 2015-01-01 07:54:06.000 001 33702.69 19.16 17101.22 88888.00 2015-01-01 07:54:07.000 001 33702.70 19.18 17101.22 88888.00 2015-01-01 07:54:08.000 001 33702.72 19.15 17101.17 88888.00 2015-01-01 07:54:09.000 001 33702.72 19.07 17101.15 88888.00 2015-01-01 07:54:10.000 001 33702.73 19.06 17101.17 37792.98 2015-01-01 07:54:11.000 001 33702.71 19.06 17101.15 88888.00 2015-01-01 07:54:12.000 001 33702.70 19.07 17101.12 88888.00 2015-01-01 07:54:13.000 001 33702.71 19.07 17101.13 88888.00 2015-01-01 07:54:14.000 001 33702.76 19.03 17101.19 88888.00 2015-01-01 07:54:15.000 001 33702.80 19.03 17101.19 37793.07 2015-01-01 07:54:16.000 001 33702.78 19.03 17101.17 88888.00 2015-01-01 07:54:17.000 001 33702.83 19.05 17101.17 88888.00 2015-01-01 07:54:18.000 001 33702.82 19.06 17101.13 88888.00 2015-01-01 07:54:19.000 001 33702.85 19.07 17101.15 88888.00 2015-01-01 07:54:20.000 001 33702.87 19.03 17101.17 37793.06 2015-01-01 07:54:21.000 001 33702.89 19.01 17101.17 88888.00 2015-01-01 07:54:22.000 001 33702.88 19.04 17101.19 88888.00 2015-01-01 07:54:23.000 001 33702.90 19.01 17101.19 88888.00 2015-01-01 07:54:24.000 001 33702.94 19.04 17101.19 88888.00 2015-01-01 07:54:25.000 001 33702.96 19.08 17101.19 37793.12 2015-01-01 07:54:26.000 001 33702.99 19.03 17101.13 88888.00 2015-01-01 07:54:27.000 001 33702.98 19.04 17101.13 88888.00 2015-01-01 07:54:28.000 001 33702.99 19.04 17101.17 88888.00 2015-01-01 07:54:29.000 001 33703.05 19.09 17101.17 88888.00 2015-01-01 07:54:30.000 001 33703.06 19.09 17101.15 37793.29 2015-01-01 07:54:31.000 001 33703.09 19.06 17101.12 88888.00 2015-01-01 07:54:32.000 001 33703.06 19.08 17101.15 88888.00 2015-01-01 07:54:33.000 001 33703.07 19.10 17101.15 88888.00 2015-01-01 07:54:34.000 001 33703.08 19.06 17101.13 88888.00 2015-01-01 07:54:35.000 001 33703.05 19.08 17101.12 37793.33 2015-01-01 07:54:36.000 001 33703.10 19.10 17101.08 88888.00 2015-01-01 07:54:37.000 001 33703.07 19.17 17101.08 88888.00 2015-01-01 07:54:38.000 001 33703.07 19.20 17101.10 88888.00 2015-01-01 07:54:39.000 001 33703.02 19.22 17101.12 88888.00 2015-01-01 07:54:40.000 001 33703.04 19.27 17101.12 37793.22 2015-01-01 07:54:41.000 001 33703.04 19.27 17101.10 88888.00 2015-01-01 07:54:42.000 001 33703.02 19.25 17101.10 88888.00 2015-01-01 07:54:43.000 001 33703.01 19.25 17101.08 88888.00 2015-01-01 07:54:44.000 001 33703.00 19.26 17101.10 88888.00 2015-01-01 07:54:45.000 001 33703.00 19.27 17101.08 37793.22 2015-01-01 07:54:46.000 001 33703.00 19.24 17101.08 88888.00 2015-01-01 07:54:47.000 001 33703.03 19.23 17101.10 88888.00 2015-01-01 07:54:48.000 001 33703.00 19.19 17101.12 88888.00 2015-01-01 07:54:49.000 001 33702.99 19.22 17101.08 88888.00 2015-01-01 07:54:50.000 001 33702.97 19.26 17101.06 37793.22 2015-01-01 07:54:51.000 001 33702.98 19.29 17101.03 88888.00 2015-01-01 07:54:52.000 001 33702.97 19.29 17101.03 88888.00 2015-01-01 07:54:53.000 001 33702.95 19.31 17101.08 88888.00 2015-01-01 07:54:54.000 001 33702.95 19.35 17101.08 88888.00 2015-01-01 07:54:55.000 001 33702.93 19.35 17101.08 37793.27 2015-01-01 07:54:56.000 001 33702.95 19.40 17101.13 88888.00 2015-01-01 07:54:57.000 001 33702.93 19.42 17101.15 88888.00 2015-01-01 07:54:58.000 001 33702.90 19.44 17101.10 88888.00 2015-01-01 07:54:59.000 001 33702.87 19.44 17101.12 88888.00 2015-01-01 07:55:00.000 001 33702.85 19.45 17101.15 37793.12 2015-01-01 07:55:01.000 001 33702.79 19.45 17101.10 88888.00 2015-01-01 07:55:02.000 001 33702.73 19.47 17101.10 88888.00 2015-01-01 07:55:03.000 001 33702.67 19.45 17101.13 88888.00 2015-01-01 07:55:04.000 001 33702.71 19.44 17101.15 88888.00 2015-01-01 07:55:05.000 001 33702.71 19.45 17101.12 37792.98 2015-01-01 07:55:06.000 001 33702.71 19.45 17101.10 88888.00 2015-01-01 07:55:07.000 001 33702.75 19.41 17101.12 88888.00 2015-01-01 07:55:08.000 001 33702.73 19.46 17101.12 88888.00 2015-01-01 07:55:09.000 001 33702.73 19.47 17101.08 88888.00 2015-01-01 07:55:10.000 001 33702.73 19.43 17101.08 37793.04 2015-01-01 07:55:11.000 001 33702.73 19.46 17101.08 88888.00 2015-01-01 07:55:12.000 001 33702.73 19.49 17101.12 88888.00 2015-01-01 07:55:13.000 001 33702.71 19.53 17101.12 88888.00 2015-01-01 07:55:14.000 001 33702.72 19.52 17101.13 88888.00 2015-01-01 07:55:15.000 001 33702.68 19.55 17101.15 37793.02 2015-01-01 07:55:16.000 001 33702.69 19.53 17101.17 88888.00 2015-01-01 07:55:17.000 001 33702.70 19.52 17101.17 88888.00 2015-01-01 07:55:18.000 001 33702.68 19.54 17101.12 88888.00 2015-01-01 07:55:19.000 001 33702.69 19.55 17101.13 88888.00 2015-01-01 07:55:20.000 001 33702.69 19.59 17101.13 37792.94 2015-01-01 07:55:21.000 001 33702.67 19.52 17101.12 88888.00 2015-01-01 07:55:22.000 001 33702.66 19.48 17101.15 88888.00 2015-01-01 07:55:23.000 001 33702.69 19.47 17101.19 88888.00 2015-01-01 07:55:24.000 001 33702.69 19.47 17101.17 88888.00 2015-01-01 07:55:25.000 001 33702.70 19.48 17101.13 37792.87 2015-01-01 07:55:26.000 001 33702.72 19.46 17101.15 88888.00 2015-01-01 07:55:27.000 001 33702.77 19.47 17101.12 88888.00 2015-01-01 07:55:28.000 001 33702.81 19.50 17101.12 88888.00 2015-01-01 07:55:29.000 001 33702.82 19.45 17101.08 88888.00 2015-01-01 07:55:30.000 001 33702.85 19.41 17101.10 37792.95 2015-01-01 07:55:31.000 001 33702.85 19.41 17101.15 88888.00 2015-01-01 07:55:32.000 001 33702.84 19.41 17101.15 88888.00 2015-01-01 07:55:33.000 001 33702.91 19.39 17101.17 88888.00 2015-01-01 07:55:34.000 001 33702.93 19.43 17101.17 88888.00 2015-01-01 07:55:35.000 001 33702.92 19.45 17101.15 37793.15 2015-01-01 07:55:36.000 001 33702.92 19.43 17101.12 88888.00 2015-01-01 07:55:37.000 001 33702.91 19.44 17101.12 88888.00 2015-01-01 07:55:38.000 001 33702.95 19.46 17101.12 88888.00 2015-01-01 07:55:39.000 001 33702.99 19.50 17101.12 88888.00 2015-01-01 07:55:40.000 001 33702.98 19.53 17101.10 37793.16 2015-01-01 07:55:41.000 001 33702.93 19.53 17101.06 88888.00 2015-01-01 07:55:42.000 001 33702.92 19.54 17101.08 88888.00 2015-01-01 07:55:43.000 001 33702.90 19.58 17101.10 88888.00 2015-01-01 07:55:44.000 001 33702.88 19.60 17101.12 88888.00 2015-01-01 07:55:45.000 001 33702.87 19.61 17101.13 37793.16 2015-01-01 07:55:46.000 001 33702.86 19.62 17101.12 88888.00 2015-01-01 07:55:47.000 001 33702.83 19.63 17101.13 88888.00 2015-01-01 07:55:48.000 001 33702.84 19.62 17101.12 88888.00 2015-01-01 07:55:49.000 001 33702.83 19.62 17101.04 88888.00 2015-01-01 07:55:50.000 001 33702.78 19.62 17101.06 37793.04 2015-01-01 07:55:51.000 001 33702.74 19.65 17101.10 88888.00 2015-01-01 07:55:52.000 001 33702.73 19.63 17101.10 88888.00 2015-01-01 07:55:53.000 001 33702.72 19.58 17101.10 88888.00 2015-01-01 07:55:54.000 001 33702.67 19.62 17101.08 88888.00 2015-01-01 07:55:55.000 001 33702.63 19.65 17101.10 37792.99 2015-01-01 07:55:56.000 001 33702.65 19.64 17101.10 88888.00 2015-01-01 07:55:57.000 001 33702.64 19.70 17101.06 88888.00 2015-01-01 07:55:58.000 001 33702.68 19.75 17101.06 88888.00 2015-01-01 07:55:59.000 001 33702.71 19.78 17101.08 88888.00 2015-01-01 07:56:00.000 001 33702.65 19.80 17101.12 37792.97 2015-01-01 07:56:01.000 001 33702.59 19.83 17101.12 88888.00 2015-01-01 07:56:02.000 001 33702.57 19.82 17101.10 88888.00 2015-01-01 07:56:03.000 001 33702.53 19.86 17101.10 88888.00 2015-01-01 07:56:04.000 001 33702.49 19.92 17101.06 88888.00 2015-01-01 07:56:05.000 001 33702.48 19.98 17101.03 37792.80 2015-01-01 07:56:06.000 001 33702.47 19.97 17101.03 88888.00 2015-01-01 07:56:07.000 001 33702.47 19.97 17101.01 88888.00 2015-01-01 07:56:08.000 001 33702.42 20.01 17101.08 88888.00 2015-01-01 07:56:09.000 001 33702.36 20.05 17101.08 88888.00 2015-01-01 07:56:10.000 001 33702.37 20.06 17101.10 37792.76 2015-01-01 07:56:11.000 001 33702.33 20.04 17101.08 88888.00 2015-01-01 07:56:12.000 001 33702.33 20.03 17101.08 88888.00 2015-01-01 07:56:13.000 001 33702.30 19.98 17101.06 88888.00 2015-01-01 07:56:14.000 001 33702.33 19.96 17101.08 88888.00 2015-01-01 07:56:15.000 001 33702.30 20.00 17101.08 37792.68 2015-01-01 07:56:16.000 001 33702.28 19.99 17101.06 88888.00 2015-01-01 07:56:17.000 001 33702.29 19.92 17101.04 88888.00 2015-01-01 07:56:18.000 001 33702.30 19.88 17101.06 88888.00 2015-01-01 07:56:19.000 001 33702.35 19.89 17101.06 88888.00 2015-01-01 07:56:20.000 001 33702.39 19.88 17101.03 37792.70 2015-01-01 07:56:21.000 001 33702.43 19.93 17100.99 88888.00 2015-01-01 07:56:22.000 001 33702.41 19.88 17100.99 88888.00 2015-01-01 07:56:23.000 001 33702.40 19.85 17101.01 88888.00 2015-01-01 07:56:24.000 001 33702.45 19.85 17101.03 88888.00 2015-01-01 07:56:25.000 001 33702.49 19.87 17100.99 37792.75 2015-01-01 07:56:26.000 001 33702.52 19.92 17100.99 88888.00 2015-01-01 07:56:27.000 001 33702.51 19.90 17100.99 88888.00 2015-01-01 07:56:28.000 001 33702.54 19.89 17101.01 88888.00 2015-01-01 07:56:29.000 001 33702.53 19.89 17101.01 88888.00 2015-01-01 07:56:30.000 001 33702.54 19.93 17101.04 37792.76 2015-01-01 07:56:31.000 001 33702.58 19.90 17101.03 88888.00 2015-01-01 07:56:32.000 001 33702.55 19.86 17101.01 88888.00 2015-01-01 07:56:33.000 001 33702.58 19.92 17101.01 88888.00 2015-01-01 07:56:34.000 001 33702.64 19.90 17101.04 88888.00 2015-01-01 07:56:35.000 001 33702.64 19.90 17101.03 37792.81 2015-01-01 07:56:36.000 001 33702.62 19.89 17101.03 88888.00 2015-01-01 07:56:37.000 001 33702.58 19.84 17101.03 88888.00 2015-01-01 07:56:38.000 001 33702.60 19.89 17101.03 88888.00 2015-01-01 07:56:39.000 001 33702.61 19.89 17100.99 88888.00 2015-01-01 07:56:40.000 001 33702.63 19.92 17100.99 37792.86 2015-01-01 07:56:41.000 001 33702.64 19.89 17100.99 88888.00 2015-01-01 07:56:42.000 001 33702.67 19.85 17100.99 88888.00 2015-01-01 07:56:43.000 001 33702.69 19.86 17100.97 88888.00 2015-01-01 07:56:44.000 001 33702.68 19.91 17100.97 88888.00 2015-01-01 07:56:45.000 001 33702.67 19.91 17100.97 37792.93 2015-01-01 07:56:46.000 001 33702.67 19.87 17100.97 88888.00 2015-01-01 07:56:47.000 001 33702.69 19.88 17100.97 88888.00 2015-01-01 07:56:48.000 001 33702.65 19.89 17101.01 88888.00 2015-01-01 07:56:49.000 001 33702.62 19.82 17101.01 88888.00 2015-01-01 07:56:50.000 001 33702.62 19.78 17101.03 37792.86 2015-01-01 07:56:51.000 001 33702.61 19.81 17101.03 88888.00 2015-01-01 07:56:52.000 001 33702.62 19.86 17101.03 88888.00 2015-01-01 07:56:53.000 001 33702.61 19.86 17101.03 88888.00 2015-01-01 07:56:54.000 001 33702.63 19.88 17101.04 88888.00 2015-01-01 07:56:55.000 001 33702.57 19.88 17101.04 37792.85 2015-01-01 07:56:56.000 001 33702.58 19.92 17101.01 88888.00 2015-01-01 07:56:57.000 001 33702.57 19.96 17101.01 88888.00 2015-01-01 07:56:58.000 001 33702.57 19.96 17100.97 88888.00 2015-01-01 07:56:59.000 001 33702.55 19.93 17101.01 88888.00 2015-01-01 07:57:00.000 001 33702.51 19.96 17101.03 37792.77 2015-01-01 07:57:01.000 001 33702.51 19.95 17101.01 88888.00 2015-01-01 07:57:02.000 001 33702.51 19.99 17101.01 88888.00 2015-01-01 07:57:03.000 001 33702.49 20.00 17100.99 88888.00 2015-01-01 07:57:04.000 001 33702.48 19.97 17101.03 88888.00 2015-01-01 07:57:05.000 001 33702.50 20.00 17101.03 37792.83 2015-01-01 07:57:06.000 001 33702.54 20.06 17101.01 88888.00 2015-01-01 07:57:07.000 001 33702.53 20.05 17101.01 88888.00 2015-01-01 07:57:08.000 001 33702.52 20.07 17101.01 88888.00 2015-01-01 07:57:09.000 001 33702.51 20.07 17101.01 88888.00 2015-01-01 07:57:10.000 001 33702.50 20.06 17100.99 37792.80 2015-01-01 07:57:11.000 001 33702.51 20.06 17100.99 88888.00 2015-01-01 07:57:12.000 001 33702.54 20.05 17100.99 88888.00 2015-01-01 07:57:13.000 001 33702.54 20.05 17101.01 88888.00 2015-01-01 07:57:14.000 001 33702.53 20.05 17100.96 88888.00 2015-01-01 07:57:15.000 001 33702.50 20.10 17100.97 37792.79 2015-01-01 07:57:16.000 001 33702.47 20.09 17100.97 88888.00 2015-01-01 07:57:17.000 001 33702.46 20.06 17100.94 88888.00 2015-01-01 07:57:18.000 001 33702.46 20.11 17100.99 88888.00 2015-01-01 07:57:19.000 001 33702.46 20.19 17101.01 88888.00 2015-01-01 07:57:20.000 001 33702.43 20.23 17100.96 37792.73 2015-01-01 07:57:21.000 001 33702.40 20.23 17100.99 88888.00 2015-01-01 07:57:22.000 001 33702.41 20.26 17101.01 88888.00 2015-01-01 07:57:23.000 001 33702.37 20.25 17101.03 88888.00 2015-01-01 07:57:24.000 001 33702.35 20.22 17101.04 88888.00 2015-01-01 07:57:25.000 001 33702.37 20.24 17101.04 37792.57 2015-01-01 07:57:26.000 001 33702.38 20.27 17101.03 88888.00 2015-01-01 07:57:27.000 001 33702.34 20.28 17101.06 88888.00 2015-01-01 07:57:28.000 001 33702.29 20.27 17101.08 88888.00 2015-01-01 07:57:29.000 001 33702.26 20.27 17101.08 88888.00 2015-01-01 07:57:30.000 001 33702.26 20.28 17101.08 37792.55 2015-01-01 07:57:31.000 001 33702.28 20.23 17101.08 88888.00 2015-01-01 07:57:32.000 001 33702.29 20.23 17101.03 88888.00 2015-01-01 07:57:33.000 001 33702.31 20.21 17100.99 88888.00 2015-01-01 07:57:34.000 001 33702.32 20.22 17101.03 88888.00 2015-01-01 07:57:35.000 001 33702.31 20.21 17101.01 37792.59 2015-01-01 07:57:36.000 001 33702.38 20.20 17101.01 88888.00 2015-01-01 07:57:37.000 001 33702.40 20.23 17101.03 88888.00 2015-01-01 07:57:38.000 001 33702.44 20.22 17101.03 88888.00 2015-01-01 07:57:39.000 001 33702.45 20.21 17101.01 88888.00 2015-01-01 07:57:40.000 001 33702.48 20.23 17101.04 37792.58 2015-01-01 07:57:41.000 001 33702.48 20.23 17101.03 88888.00 2015-01-01 07:57:42.000 001 33702.48 20.22 17101.04 88888.00 2015-01-01 07:57:43.000 001 33702.50 20.23 17101.03 88888.00 2015-01-01 07:57:44.000 001 33702.48 20.22 17100.97 88888.00 2015-01-01 07:57:45.000 001 33702.49 20.23 17101.01 37792.64 2015-01-01 07:57:46.000 001 33702.50 20.24 17100.97 88888.00 2015-01-01 07:57:47.000 001 33702.52 20.25 17100.99 88888.00 2015-01-01 07:57:48.000 001 33702.52 20.26 17100.99 88888.00 2015-01-01 07:57:49.000 001 33702.47 20.26 17100.97 88888.00 2015-01-01 07:57:50.000 001 33702.47 20.26 17100.99 37792.70 2015-01-01 07:57:51.000 001 33702.49 20.25 17100.97 88888.00 2015-01-01 07:57:52.000 001 33702.55 20.28 17100.97 88888.00 2015-01-01 07:57:53.000 001 33702.57 20.26 17100.97 88888.00 2015-01-01 07:57:54.000 001 33702.56 20.29 17100.97 88888.00 2015-01-01 07:57:55.000 001 33702.57 20.36 17100.99 37792.75 2015-01-01 07:57:56.000 001 33702.60 20.41 17100.99 88888.00 2015-01-01 07:57:57.000 001 33702.58 20.46 17101.04 88888.00 2015-01-01 07:57:58.000 001 33702.59 20.49 17101.03 88888.00 2015-01-01 07:57:59.000 001 33702.60 20.49 17100.99 88888.00 2015-01-01 07:58:00.000 001 33702.63 20.46 17101.03 37792.79 2015-01-01 07:58:01.000 001 33702.59 20.49 17101.01 88888.00 2015-01-01 07:58:02.000 001 33702.58 20.54 17100.97 88888.00 2015-01-01 07:58:03.000 001 33702.58 20.53 17100.99 88888.00 2015-01-01 07:58:04.000 001 33702.57 20.59 17100.99 88888.00 2015-01-01 07:58:05.000 001 33702.56 20.66 17100.99 37792.82 2015-01-01 07:58:06.000 001 33702.52 20.67 17100.99 88888.00 2015-01-01 07:58:07.000 001 33702.51 20.70 17100.97 88888.00 2015-01-01 07:58:08.000 001 33702.48 20.73 17100.94 88888.00 2015-01-01 07:58:09.000 001 33702.50 20.77 17100.92 88888.00 2015-01-01 07:58:10.000 001 33702.50 20.81 17100.96 37792.81 2015-01-01 07:58:11.000 001 33702.44 20.84 17100.92 88888.00 2015-01-01 07:58:12.000 001 33702.40 20.87 17100.92 88888.00 2015-01-01 07:58:13.000 001 33702.42 20.92 17100.88 88888.00 2015-01-01 07:58:14.000 001 33702.43 20.96 17100.92 88888.00 2015-01-01 07:58:15.000 001 33702.39 20.94 17100.90 37792.67 2015-01-01 07:58:16.000 001 33702.34 20.92 17100.92 88888.00 2015-01-01 07:58:17.000 001 33702.34 20.94 17100.92 88888.00 2015-01-01 07:58:18.000 001 33702.37 21.00 17100.90 88888.00 2015-01-01 07:58:19.000 001 33702.32 21.01 17100.88 88888.00 2015-01-01 07:58:20.000 001 33702.28 21.01 17100.88 37792.64 2015-01-01 07:58:21.000 001 33702.28 21.09 17100.88 88888.00 2015-01-01 07:58:22.000 001 33702.30 21.07 17100.85 88888.00 2015-01-01 07:58:23.000 001 33702.28 21.03 17100.88 88888.00 2015-01-01 07:58:24.000 001 33702.23 21.02 17100.90 88888.00 2015-01-01 07:58:25.000 001 33702.21 21.05 17100.87 37792.49 2015-01-01 07:58:26.000 001 33702.18 21.03 17100.85 88888.00 2015-01-01 07:58:27.000 001 33702.19 21.06 17100.85 88888.00 2015-01-01 07:58:28.000 001 33702.23 21.06 17100.87 88888.00 2015-01-01 07:58:29.000 001 33702.23 21.08 17100.85 88888.00 2015-01-01 07:58:30.000 001 33702.27 21.11 17100.88 37792.58 2015-01-01 07:58:31.000 001 33702.30 21.15 17100.92 88888.00 2015-01-01 07:58:32.000 001 33702.31 21.13 17100.88 88888.00 2015-01-01 07:58:33.000 001 33702.31 21.11 17100.92 88888.00 2015-01-01 07:58:34.000 001 33702.36 21.15 17100.94 88888.00 2015-01-01 07:58:35.000 001 33702.33 21.14 17100.92 37792.54 2015-01-01 07:58:36.000 001 33702.34 21.21 17100.90 88888.00 2015-01-01 07:58:37.000 001 33702.32 21.21 17100.87 88888.00 2015-01-01 07:58:38.000 001 33702.31 21.18 17100.88 88888.00 2015-01-01 07:58:39.000 001 33702.32 21.16 17100.88 88888.00 2015-01-01 07:58:40.000 001 33702.28 21.18 17100.92 37792.61 2015-01-01 07:58:41.000 001 33702.25 21.22 17100.92 88888.00 2015-01-01 07:58:42.000 001 33702.21 21.22 17100.94 88888.00 2015-01-01 07:58:43.000 001 33702.18 21.25 17100.94 88888.00 2015-01-01 07:58:44.000 001 33702.15 21.27 17100.90 88888.00 2015-01-01 07:58:45.000 001 33702.11 21.25 17100.90 37792.42 2015-01-01 07:58:46.000 001 33702.05 21.29 17100.90 88888.00 2015-01-01 07:58:47.000 001 33701.98 21.34 17100.92 88888.00 2015-01-01 07:58:48.000 001 33701.92 21.33 17100.92 88888.00 2015-01-01 07:58:49.000 001 33701.84 21.37 17100.88 88888.00 2015-01-01 07:58:50.000 001 33701.80 21.44 17100.85 37792.15 2015-01-01 07:58:51.000 001 33701.76 21.45 17100.85 88888.00 2015-01-01 07:58:52.000 001 33701.69 21.42 17100.88 88888.00 2015-01-01 07:58:53.000 001 33701.63 21.40 17100.88 88888.00 2015-01-01 07:58:54.000 001 33701.61 21.41 17100.88 88888.00 2015-01-01 07:58:55.000 001 33701.58 21.42 17100.90 37792.05 2015-01-01 07:58:56.000 001 33701.52 21.41 17100.94 88888.00 2015-01-01 07:58:57.000 001 33701.49 21.36 17100.96 88888.00 2015-01-01 07:58:58.000 001 33701.50 21.38 17100.96 88888.00 2015-01-01 07:58:59.000 001 33701.48 21.37 17100.94 88888.00 2015-01-01 07:59:00.000 001 33701.48 21.35 17100.90 37791.84 2015-01-01 07:59:01.000 001 33701.49 21.35 17100.92 88888.00 2015-01-01 07:59:02.000 001 33701.54 21.32 17100.92 88888.00 2015-01-01 07:59:03.000 001 33701.56 21.30 17100.94 88888.00 2015-01-01 07:59:04.000 001 33701.54 21.27 17100.97 88888.00 2015-01-01 07:59:05.000 001 33701.56 21.23 17100.97 37791.86 2015-01-01 07:59:06.000 001 33701.61 21.24 17100.99 88888.00 2015-01-01 07:59:07.000 001 33701.67 21.19 17100.96 88888.00 2015-01-01 07:59:08.000 001 33701.73 21.16 17100.99 88888.00 2015-01-01 07:59:09.000 001 33701.75 21.18 17100.94 88888.00 2015-01-01 07:59:10.000 001 33701.77 21.21 17100.92 37792.03 2015-01-01 07:59:11.000 001 33701.82 21.23 17100.97 88888.00 2015-01-01 07:59:12.000 001 33701.86 21.25 17100.97 88888.00 2015-01-01 07:59:13.000 001 33701.89 21.24 17100.94 88888.00 2015-01-01 07:59:14.000 001 33701.93 21.25 17100.94 88888.00 2015-01-01 07:59:15.000 001 33701.95 21.28 17100.96 37792.13 2015-01-01 07:59:16.000 001 33701.98 21.29 17100.97 88888.00 2015-01-01 07:59:17.000 001 33701.97 21.29 17100.97 88888.00 2015-01-01 07:59:18.000 001 33701.97 21.32 17100.99 88888.00 2015-01-01 07:59:19.000 001 33701.95 21.35 17100.96 88888.00 2015-01-01 07:59:20.000 001 33701.97 21.39 17100.90 37792.19 2015-01-01 07:59:21.000 001 33701.96 21.38 17100.92 88888.00 2015-01-01 07:59:22.000 001 33701.95 21.38 17100.92 88888.00 2015-01-01 07:59:23.000 001 33701.91 21.43 17100.90 88888.00 2015-01-01 07:59:24.000 001 33701.87 21.45 17100.90 88888.00 2015-01-01 07:59:25.000 001 33701.87 21.43 17100.92 37792.21 2015-01-01 07:59:26.000 001 33701.83 21.39 17100.92 88888.00 2015-01-01 07:59:27.000 001 33701.85 21.39 17100.94 88888.00 2015-01-01 07:59:28.000 001 33701.84 21.40 17100.94 88888.00 2015-01-01 07:59:29.000 001 33701.86 21.42 17100.90 88888.00 2015-01-01 07:59:30.000 001 33701.84 21.38 17100.92 37792.16 2015-01-01 07:59:31.000 001 33701.86 21.38 17100.94 88888.00 2015-01-01 07:59:32.000 001 33701.87 21.41 17100.90 88888.00 2015-01-01 07:59:33.000 001 33701.91 21.41 17100.92 88888.00 2015-01-01 07:59:34.000 001 33701.92 21.42 17100.88 88888.00 2015-01-01 07:59:35.000 001 33701.88 21.42 17100.87 37792.21 2015-01-01 07:59:36.000 001 33701.90 21.40 17100.85 88888.00 2015-01-01 07:59:37.000 001 33701.94 21.42 17100.92 88888.00 2015-01-01 07:59:38.000 001 33701.99 21.45 17100.94 88888.00 2015-01-01 07:59:39.000 001 33701.96 21.47 17100.92 88888.00 2015-01-01 07:59:40.000 001 33702.00 21.53 17100.90 37792.23 2015-01-01 07:59:41.000 001 33701.96 21.57 17100.92 88888.00 2015-01-01 07:59:42.000 001 33701.96 21.56 17100.92 88888.00 2015-01-01 07:59:43.000 001 33701.92 21.59 17100.92 88888.00 2015-01-01 07:59:44.000 001 33701.89 21.65 17100.90 88888.00 2015-01-01 07:59:45.000 001 33701.89 21.67 17100.88 37792.24 2015-01-01 07:59:46.000 001 33701.87 21.69 17100.90 88888.00 2015-01-01 07:59:47.000 001 33701.86 21.71 17100.92 88888.00 2015-01-01 07:59:48.000 001 33701.81 21.67 17100.94 88888.00 2015-01-01 07:59:49.000 001 33701.81 21.71 17100.92 88888.00 2015-01-01 07:59:50.000 001 33701.81 21.74 17100.90 37792.13 2015-01-01 07:59:51.000 001 33701.79 21.74 17100.90 88888.00 2015-01-01 07:59:52.000 001 33701.80 21.74 17100.90 88888.00 2015-01-01 07:59:53.000 001 33701.77 21.77 17100.88 88888.00 2015-01-01 07:59:54.000 001 33701.75 21.76 17100.88 88888.00 2015-01-01 07:59:55.000 001 33701.78 21.78 17100.85 37792.12 2015-01-01 07:59:56.000 001 33701.76 21.81 17100.88 88888.00 2015-01-01 07:59:57.000 001 33701.74 21.83 17100.90 88888.00 2015-01-01 07:59:58.000 001 33701.75 21.83 17100.90 88888.00 2015-01-01 07:59:59.000 001 33701.74 21.85 17100.87 88888.00 2015-01-01 08:00:00.000 001 33701.76 21.85 17100.85 37792.02 2015-01-01 08:00:01.000 001 33701.76 21.91 17100.85 88888.00 2015-01-01 08:00:02.000 001 33701.75 21.96 17100.85 88888.00 2015-01-01 08:00:03.000 001 33701.71 21.94 17100.81 88888.00 2015-01-01 08:00:04.000 001 33701.71 21.94 17100.83 88888.00 2015-01-01 08:00:05.000 001 33701.70 21.90 17100.83 37792.00 2015-01-01 08:00:06.000 001 33701.73 21.93 17100.81 88888.00 2015-01-01 08:00:07.000 001 33701.69 21.98 17100.81 88888.00 2015-01-01 08:00:08.000 001 33701.70 22.01 17100.85 88888.00 2015-01-01 08:00:09.000 001 33701.70 22.03 17100.85 88888.00 2015-01-01 08:00:10.000 001 33701.65 22.01 17100.85 37791.99 2015-01-01 08:00:11.000 001 33701.65 22.03 17100.87 88888.00 2015-01-01 08:00:12.000 001 33701.65 22.02 17100.88 88888.00 2015-01-01 08:00:13.000 001 33701.64 21.99 17100.85 88888.00 2015-01-01 08:00:14.000 001 33701.66 22.01 17100.81 88888.00 2015-01-01 08:00:15.000 001 33701.66 22.04 17100.81 37791.95 2015-01-01 08:00:16.000 001 33701.67 22.00 17100.81 88888.00 2015-01-01 08:00:17.000 001 33701.70 22.00 17100.83 88888.00 2015-01-01 08:00:18.000 001 33701.71 21.98 17100.81 88888.00 2015-01-01 08:00:19.000 001 33701.70 22.00 17100.87 88888.00 2015-01-01 08:00:20.000 001 33701.70 21.98 17100.88 37791.96 2015-01-01 08:00:21.000 001 33701.70 21.94 17100.83 88888.00 2015-01-01 08:00:22.000 001 33701.70 21.98 17100.85 88888.00 2015-01-01 08:00:23.000 001 33701.71 22.01 17100.88 88888.00 2015-01-01 08:00:24.000 001 33701.70 22.02 17100.87 88888.00 2015-01-01 08:00:25.000 001 33701.66 22.04 17100.85 37791.92 2015-01-01 08:00:26.000 001 33701.67 22.03 17100.81 88888.00 2015-01-01 08:00:27.000 001 33701.65 22.07 17100.83 88888.00 2015-01-01 08:00:28.000 001 33701.66 22.07 17100.85 88888.00 2015-01-01 08:00:29.000 001 33701.64 22.06 17100.87 88888.00 2015-01-01 08:00:30.000 001 33701.64 22.05 17100.83 37791.93 2015-01-01 08:00:31.000 001 33701.66 22.02 17100.79 88888.00 2015-01-01 08:00:32.000 001 33701.72 22.01 17100.81 88888.00 2015-01-01 08:00:33.000 001 33701.73 22.03 17100.81 88888.00 2015-01-01 08:00:34.000 001 33701.70 22.05 17100.83 88888.00 2015-01-01 08:00:35.000 001 33701.66 22.05 17100.83 37791.88 2015-01-01 08:00:36.000 001 33701.64 22.04 17100.83 88888.00 2015-01-01 08:00:37.000 001 33701.66 22.03 17100.83 88888.00 2015-01-01 08:00:38.000 001 33701.65 22.02 17100.81 88888.00 2015-01-01 08:00:39.000 001 33701.67 22.01 17100.81 88888.00 2015-01-01 08:00:40.000 001 33701.69 21.99 17100.79 37791.89 2015-01-01 08:00:41.000 001 33701.69 21.98 17100.79 88888.00 2015-01-01 08:00:42.000 001 33701.66 21.97 17100.79 88888.00 2015-01-01 08:00:43.000 001 33701.67 21.98 17100.78 88888.00 2015-01-01 08:00:44.000 001 33701.69 21.99 17100.76 88888.00 2015-01-01 08:00:45.000 001 33701.67 22.00 17100.76 37791.90 2015-01-01 08:00:46.000 001 33701.67 22.01 17100.76 88888.00 2015-01-01 08:00:47.000 001 33701.70 22.03 17100.79 88888.00 2015-01-01 08:00:48.000 001 33701.70 22.00 17100.78 88888.00 2015-01-01 08:00:49.000 001 33701.71 22.03 17100.76 88888.00 2015-01-01 08:00:50.000 001 33701.71 22.06 17100.76 37791.90 2015-01-01 08:00:51.000 001 33701.72 22.01 17100.78 88888.00 2015-01-01 08:00:52.000 001 33701.70 22.02 17100.76 88888.00 2015-01-01 08:00:53.000 001 33701.74 22.02 17100.74 88888.00 2015-01-01 08:00:54.000 001 33701.81 22.04 17100.74 88888.00 2015-01-01 08:00:55.000 001 33701.82 22.11 17100.76 37791.95 2015-01-01 08:00:56.000 001 33701.78 22.08 17100.78 88888.00 2015-01-01 08:00:57.000 001 33701.76 22.07 17100.76 88888.00 2015-01-01 08:00:58.000 001 33701.81 22.11 17100.78 88888.00 2015-01-01 08:00:59.000 001 33701.81 22.08 17100.78 88888.00 2015-01-01 08:01:00.000 001 33701.82 22.07 17100.76 37792.06 2015-01-01 08:01:01.000 001 33701.81 22.08 17100.76 88888.00 2015-01-01 08:01:02.000 001 33701.82 22.07 17100.79 88888.00 2015-01-01 08:01:03.000 001 33701.85 22.11 17100.78 88888.00 2015-01-01 08:01:04.000 001 33701.86 22.09 17100.76 88888.00 2015-01-01 08:01:05.000 001 33701.85 22.06 17100.78 37792.07 2015-01-01 08:01:06.000 001 33701.89 22.08 17100.79 88888.00 2015-01-01 08:01:07.000 001 33701.89 22.06 17100.76 88888.00 2015-01-01 08:01:08.000 001 33701.88 22.11 17100.74 88888.00 2015-01-01 08:01:09.000 001 33701.84 22.11 17100.76 88888.00 2015-01-01 08:01:10.000 001 33701.80 22.12 17100.74 37792.07 2015-01-01 08:01:11.000 001 33701.84 22.14 17100.76 88888.00 2015-01-01 08:01:12.000 001 33701.86 22.17 17100.74 88888.00 2015-01-01 08:01:13.000 001 33701.86 22.15 17100.74 88888.00 2015-01-01 08:01:14.000 001 33701.86 22.16 17100.74 88888.00 2015-01-01 08:01:15.000 001 33701.84 22.14 17100.76 37792.05 2015-01-01 08:01:16.000 001 33701.85 22.19 17100.81 88888.00 2015-01-01 08:01:17.000 001 33701.86 22.23 17100.79 88888.00 2015-01-01 08:01:18.000 001 33701.84 22.26 17100.76 88888.00 2015-01-01 08:01:19.000 001 33701.83 22.27 17100.79 88888.00 2015-01-01 08:01:20.000 001 33701.84 22.28 17100.78 37792.03 2015-01-01 08:01:21.000 001 33701.80 22.31 17100.79 88888.00 2015-01-01 08:01:22.000 001 33701.80 22.31 17100.76 88888.00 2015-01-01 08:01:23.000 001 33701.79 22.33 17100.79 88888.00 2015-01-01 08:01:24.000 001 33701.79 22.33 17100.83 88888.00 2015-01-01 08:01:25.000 001 33701.74 22.35 17100.81 37792.02 2015-01-01 08:01:26.000 001 33701.72 22.36 17100.79 88888.00 2015-01-01 08:01:27.000 001 33701.74 22.34 17100.81 88888.00 2015-01-01 08:01:28.000 001 33701.69 22.35 17100.81 88888.00 2015-01-01 08:01:29.000 001 33701.67 22.33 17100.85 88888.00 2015-01-01 08:01:30.000 001 33701.67 22.32 17100.83 37791.94 2015-01-01 08:01:31.000 001 33701.72 22.29 17100.83 88888.00 2015-01-01 08:01:32.000 001 33701.74 22.33 17100.81 88888.00 2015-01-01 08:01:33.000 001 33701.73 22.33 17100.78 88888.00 2015-01-01 08:01:34.000 001 33701.74 22.32 17100.78 88888.00 2015-01-01 08:01:35.000 001 33701.75 22.34 17100.81 37792.00 2015-01-01 08:01:36.000 001 33701.74 22.35 17100.79 88888.00 2015-01-01 08:01:37.000 001 33701.73 22.35 17100.79 88888.00 2015-01-01 08:01:38.000 001 33701.73 22.37 17100.79 88888.00 2015-01-01 08:01:39.000 001 33701.73 22.37 17100.85 88888.00 2015-01-01 08:01:40.000 001 33701.74 22.37 17100.83 37791.97 2015-01-01 08:01:41.000 001 33701.77 22.38 17100.79 88888.00 2015-01-01 08:01:42.000 001 33701.78 22.39 17100.81 88888.00 2015-01-01 08:01:43.000 001 33701.75 22.40 17100.83 88888.00 2015-01-01 08:01:44.000 001 33701.78 22.38 17100.81 88888.00 2015-01-01 08:01:45.000 001 33701.78 22.40 17100.79 37791.97 2015-01-01 08:01:46.000 001 33701.79 22.44 17100.79 88888.00 2015-01-01 08:01:47.000 001 33701.83 22.42 17100.81 88888.00 2015-01-01 08:01:48.000 001 33701.86 22.43 17100.79 88888.00 2015-01-01 08:01:49.000 001 33701.85 22.44 17100.76 88888.00 2015-01-01 08:01:50.000 001 33701.86 22.44 17100.76 37792.07 2015-01-01 08:01:51.000 001 33701.85 22.43 17100.76 88888.00 2015-01-01 08:01:52.000 001 33701.84 22.45 17100.74 88888.00 2015-01-01 08:01:53.000 001 33701.85 22.52 17100.72 88888.00 2015-01-01 08:01:54.000 001 33701.85 22.53 17100.74 88888.00 2015-01-01 08:01:55.000 001 33701.84 22.56 17100.76 37792.01 2015-01-01 08:01:56.000 001 33701.81 22.54 17100.74 88888.00 2015-01-01 08:01:57.000 001 33701.78 22.50 17100.72 88888.00 2015-01-01 08:01:58.000 001 33701.78 22.53 17100.71 88888.00 2015-01-01 08:01:59.000 001 33701.73 22.53 17100.76 88888.00 2015-01-01 08:02:00.000 001 33701.72 22.56 17100.74 37792.04 2015-01-01 08:02:01.000 001 33701.72 22.57 17100.74 88888.00 2015-01-01 08:02:02.000 001 33701.71 22.58 17100.71 88888.00 2015-01-01 08:02:03.000 001 33701.69 22.57 17100.74 88888.00 2015-01-01 08:02:04.000 001 33701.67 22.59 17100.76 88888.00 2015-01-01 08:02:05.000 001 33701.62 22.61 17100.76 37791.86 2015-01-01 08:02:06.000 001 33701.56 22.58 17100.78 88888.00 2015-01-01 08:02:07.000 001 33701.53 22.57 17100.74 88888.00 2015-01-01 08:02:08.000 001 33701.53 22.58 17100.76 88888.00 2015-01-01 08:02:09.000 001 33701.49 22.59 17100.78 88888.00 2015-01-01 08:02:10.000 001 33701.45 22.59 17100.79 37791.70 2015-01-01 08:02:11.000 001 33701.38 22.57 17100.78 88888.00 2015-01-01 08:02:12.000 001 33701.33 22.57 17100.79 88888.00 2015-01-01 08:02:13.000 001 33701.27 22.54 17100.79 88888.00 2015-01-01 08:02:14.000 001 33701.27 22.55 17100.76 88888.00 2015-01-01 08:02:15.000 001 33701.22 22.59 17100.74 37791.54 2015-01-01 08:02:16.000 001 33701.16 22.58 17100.74 88888.00 2015-01-01 08:02:17.000 001 33701.08 22.57 17100.74 88888.00 2015-01-01 08:02:18.000 001 33701.05 22.55 17100.72 88888.00 2015-01-01 08:02:19.000 001 33701.04 22.51 17100.74 88888.00 2015-01-01 08:02:20.000 001 33701.01 22.52 17100.74 37791.31 2015-01-01 08:02:21.000 001 33701.01 22.53 17100.76 88888.00 2015-01-01 08:02:22.000 001 33701.01 22.53 17100.76 88888.00 2015-01-01 08:02:23.000 001 33701.00 22.53 17100.78 88888.00 2015-01-01 08:02:24.000 001 33701.02 22.52 17100.79 88888.00 2015-01-01 08:02:25.000 001 33701.02 22.50 17100.76 37791.27 2015-01-01 08:02:26.000 001 33701.04 22.49 17100.72 88888.00 2015-01-01 08:02:27.000 001 33701.07 22.44 17100.76 88888.00 2015-01-01 08:02:28.000 001 33701.12 22.39 17100.76 88888.00 2015-01-01 08:02:29.000 001 33701.11 22.36 17100.78 88888.00 2015-01-01 08:02:30.000 001 33701.15 22.42 17100.74 37791.36 2015-01-01 08:02:31.000 001 33701.20 22.46 17100.72 88888.00 2015-01-01 08:02:32.000 001 33701.27 22.47 17100.71 88888.00 2015-01-01 08:02:33.000 001 33701.30 22.50 17100.67 88888.00 2015-01-01 08:02:34.000 001 33701.34 22.51 17100.74 88888.00 2015-01-01 08:02:35.000 001 33701.40 22.53 17100.81 37791.54 2015-01-01 08:02:36.000 001 33701.40 22.54 17100.79 88888.00 2015-01-01 08:02:37.000 001 33701.44 22.55 17100.74 88888.00 2015-01-01 08:02:38.000 001 33701.46 22.54 17100.76 88888.00 2015-01-01 08:02:39.000 001 33701.48 22.54 17100.78 88888.00 2015-01-01 08:02:40.000 001 33701.47 22.55 17100.81 37791.66 2015-01-01 08:02:41.000 001 33701.49 22.53 17100.78 88888.00 2015-01-01 08:02:42.000 001 33701.46 22.56 17100.81 88888.00 2015-01-01 08:02:43.000 001 33701.44 22.57 17100.78 88888.00 2015-01-01 08:02:44.000 001 33701.39 22.61 17100.76 88888.00 2015-01-01 08:02:45.000 001 33701.35 22.63 17100.76 37791.63 2015-01-01 08:02:46.000 001 33701.31 22.60 17100.78 88888.00 2015-01-01 08:02:47.000 001 33701.30 22.62 17100.76 88888.00 2015-01-01 08:02:48.000 001 33701.28 22.66 17100.76 88888.00 2015-01-01 08:02:49.000 001 33701.23 22.64 17100.78 88888.00 2015-01-01 08:02:50.000 001 33701.17 22.62 17100.78 37791.49 2015-01-01 08:02:51.000 001 33701.11 22.65 17100.74 88888.00 2015-01-01 08:02:52.000 001 33701.12 22.67 17100.72 88888.00 2015-01-01 08:02:53.000 001 33701.09 22.68 17100.74 88888.00 2015-01-01 08:02:54.000 001 33701.08 22.73 17100.74 88888.00 2015-01-01 08:02:55.000 001 33701.08 22.79 17100.78 37791.39 2015-01-01 08:02:56.000 001 33701.04 22.85 17100.76 88888.00 2015-01-01 08:02:57.000 001 33701.00 22.86 17100.78 88888.00 2015-01-01 08:02:58.000 001 33700.98 22.87 17100.78 88888.00 2015-01-01 08:02:59.000 001 33700.96 22.89 17100.78 88888.00 2015-01-01 08:03:00.000 001 33700.88 22.97 17100.78 37791.26 2015-01-01 08:03:01.000 001 33700.87 22.98 17100.76 88888.00 2015-01-01 08:03:02.000 001 33700.86 22.97 17100.78 88888.00 2015-01-01 08:03:03.000 001 33700.82 23.01 17100.79 88888.00 2015-01-01 08:03:04.000 001 33700.78 23.08 17100.78 88888.00 2015-01-01 08:03:05.000 001 33700.80 23.09 17100.78 37791.15 2015-01-01 08:03:06.000 001 33700.75 23.08 17100.74 88888.00 2015-01-01 08:03:07.000 001 33700.71 23.02 17100.72 88888.00 2015-01-01 08:03:08.000 001 33700.70 23.02 17100.72 88888.00 2015-01-01 08:03:09.000 001 33700.67 23.04 17100.76 88888.00 2015-01-01 08:03:10.000 001 33700.66 23.06 17100.76 37790.98 2015-01-01 08:03:11.000 001 33700.63 23.06 17100.76 88888.00 2015-01-01 08:03:12.000 001 33700.60 23.07 17100.79 88888.00 2015-01-01 08:03:13.000 001 33700.58 23.02 17100.81 88888.00 2015-01-01 08:03:14.000 001 33700.63 23.04 17100.83 88888.00 2015-01-01 08:03:15.000 001 33700.58 23.02 17100.81 37790.97 2015-01-01 08:03:16.000 001 33700.57 22.95 17100.81 88888.00 2015-01-01 08:03:17.000 001 33700.58 22.99 17100.83 88888.00 2015-01-01 08:03:18.000 001 33700.53 22.97 17100.78 88888.00 2015-01-01 08:03:19.000 001 33700.56 22.98 17100.78 88888.00 2015-01-01 08:03:20.000 001 33700.53 22.98 17100.78 37790.88 2015-01-01 08:03:21.000 001 33700.53 23.02 17100.78 88888.00 2015-01-01 08:03:22.000 001 33700.55 23.02 17100.78 88888.00 2015-01-01 08:03:23.000 001 33700.54 22.98 17100.83 88888.00 2015-01-01 08:03:24.000 001 33700.54 23.02 17100.83 88888.00 2015-01-01 08:03:25.000 001 33700.49 23.01 17100.78 37790.92 2015-01-01 08:03:26.000 001 33700.47 23.03 17100.76 88888.00 2015-01-01 08:03:27.000 001 33700.52 23.07 17100.79 88888.00 2015-01-01 08:03:28.000 001 33700.54 23.03 17100.79 88888.00 2015-01-01 08:03:29.000 001 33700.53 22.97 17100.76 88888.00 2015-01-01 08:03:30.000 001 33700.56 23.00 17100.72 37790.92 2015-01-01 08:03:31.000 001 33700.53 22.99 17100.72 88888.00 2015-01-01 08:03:32.000 001 33700.53 23.00 17100.76 88888.00 2015-01-01 08:03:33.000 001 33700.58 22.99 17100.74 88888.00 2015-01-01 08:03:34.000 001 33700.56 22.97 17100.74 88888.00 2015-01-01 08:03:35.000 001 33700.56 22.95 17100.74 37790.95 2015-01-01 08:03:36.000 001 33700.54 22.92 17100.74 88888.00 2015-01-01 08:03:37.000 001 33700.55 22.93 17100.78 88888.00 2015-01-01 08:03:38.000 001 33700.56 22.96 17100.78 88888.00 2015-01-01 08:03:39.000 001 33700.55 22.98 17100.76 88888.00 2015-01-01 08:03:40.000 001 33700.53 22.94 17100.81 37790.88 2015-01-01 08:03:41.000 001 33700.54 22.88 17100.81 88888.00 2015-01-01 08:03:42.000 001 33700.56 22.90 17100.78 88888.00 2015-01-01 08:03:43.000 001 33700.57 22.88 17100.81 88888.00 2015-01-01 08:03:44.000 001 33700.58 22.86 17100.78 88888.00 2015-01-01 08:03:45.000 001 33700.54 22.87 17100.74 37790.94 2015-01-01 08:03:46.000 001 33700.54 22.88 17100.74 88888.00 2015-01-01 08:03:47.000 001 33700.54 22.89 17100.71 88888.00 2015-01-01 08:03:48.000 001 33700.53 22.93 17100.72 88888.00 2015-01-01 08:03:49.000 001 33700.52 22.94 17100.74 88888.00 2015-01-01 08:03:50.000 001 33700.54 22.95 17100.74 37790.92 2015-01-01 08:03:51.000 001 33700.53 22.97 17100.76 88888.00 2015-01-01 08:03:52.000 001 33700.51 22.99 17100.72 88888.00 2015-01-01 08:03:53.000 001 33700.52 23.00 17100.72 88888.00 2015-01-01 08:03:54.000 001 33700.53 23.03 17100.74 88888.00 2015-01-01 08:03:55.000 001 33700.52 23.00 17100.76 37790.84 2015-01-01 08:03:56.000 001 33700.50 23.05 17100.83 88888.00 2015-01-01 08:03:57.000 001 33700.50 23.07 17100.83 88888.00 2015-01-01 08:03:58.000 001 33700.46 23.05 17100.81 88888.00 2015-01-01 08:03:59.000 001 33700.42 23.03 17100.78 88888.00 2015-01-01 08:04:00.000 001 33700.45 23.05 17100.78 37790.78 2015-01-01 08:04:01.000 001 33700.41 23.05 17100.78 88888.00 2015-01-01 08:04:02.000 001 33700.41 23.10 17100.78 88888.00 2015-01-01 08:04:03.000 001 33700.38 23.15 17100.78 88888.00 2015-01-01 08:04:04.000 001 33700.34 23.15 17100.74 88888.00 2015-01-01 08:04:05.000 001 33700.32 23.13 17100.76 37790.76 2015-01-01 08:04:06.000 001 33700.27 23.13 17100.78 88888.00 2015-01-01 08:04:07.000 001 33700.27 23.14 17100.78 88888.00 2015-01-01 08:04:08.000 001 33700.25 23.15 17100.83 88888.00 2015-01-01 08:04:09.000 001 33700.25 23.14 17100.81 88888.00 2015-01-01 08:04:10.000 001 33700.27 23.21 17100.78 37790.72 2015-01-01 08:04:11.000 001 33700.26 23.21 17100.76 88888.00 2015-01-01 08:04:12.000 001 33700.25 23.21 17100.74 88888.00 2015-01-01 08:04:13.000 001 33700.24 23.23 17100.78 88888.00 2015-01-01 08:04:14.000 001 33700.25 23.28 17100.81 88888.00 2015-01-01 08:04:15.000 001 33700.22 23.30 17100.81 37790.68 2015-01-01 08:04:16.000 001 33700.25 23.31 17100.81 88888.00 2015-01-01 08:04:17.000 001 33700.25 23.30 17100.81 88888.00 2015-01-01 08:04:18.000 001 33700.25 23.30 17100.78 88888.00 2015-01-01 08:04:19.000 001 33700.23 23.30 17100.81 88888.00 2015-01-01 08:04:20.000 001 33700.22 23.33 17100.81 37790.58 2015-01-01 08:04:21.000 001 33700.26 23.35 17100.79 88888.00 2015-01-01 08:04:22.000 001 33700.26 23.38 17100.79 88888.00 2015-01-01 08:04:23.000 001 33700.25 23.39 17100.79 88888.00 2015-01-01 08:04:24.000 001 33700.24 23.41 17100.78 88888.00 2015-01-01 08:04:25.000 001 33700.20 23.43 17100.78 37790.64 2015-01-01 08:04:26.000 001 33700.23 23.44 17100.76 88888.00 2015-01-01 08:04:27.000 001 33700.27 23.46 17100.76 88888.00 2015-01-01 08:04:28.000 001 33700.28 23.50 17100.78 88888.00 2015-01-01 08:04:29.000 001 33700.27 23.50 17100.76 88888.00 2015-01-01 08:04:30.000 001 33700.25 23.54 17100.74 37790.62 2015-01-01 08:04:31.000 001 33700.23 23.52 17100.72 88888.00 2015-01-01 08:04:32.000 001 33700.26 23.55 17100.78 88888.00 2015-01-01 08:04:33.000 001 33700.28 23.57 17100.81 88888.00 2015-01-01 08:04:34.000 001 33700.28 23.57 17100.78 88888.00 2015-01-01 08:04:35.000 001 33700.28 23.54 17100.76 37790.63 2015-01-01 08:04:36.000 001 33700.26 23.52 17100.78 88888.00 2015-01-01 08:04:37.000 001 33700.23 23.54 17100.79 88888.00 2015-01-01 08:04:38.000 001 33700.22 23.52 17100.78 88888.00 2015-01-01 08:04:39.000 001 33700.23 23.53 17100.76 88888.00 2015-01-01 08:04:40.000 001 33700.26 23.48 17100.76 37790.65 2015-01-01 08:04:41.000 001 33700.29 23.55 17100.76 88888.00 2015-01-01 08:04:42.000 001 33700.27 23.54 17100.72 88888.00 2015-01-01 08:04:43.000 001 33700.31 23.55 17100.69 88888.00 2015-01-01 08:04:44.000 001 33700.34 23.55 17100.69 88888.00 2015-01-01 08:04:45.000 001 33700.28 23.52 17100.65 37790.73 2015-01-01 08:04:46.000 001 33700.26 23.50 17100.67 88888.00 2015-01-01 08:04:47.000 001 33700.29 23.50 17100.71 88888.00 2015-01-01 08:04:48.000 001 33700.26 23.51 17100.72 88888.00 2015-01-01 08:04:49.000 001 33700.27 23.54 17100.69 88888.00 2015-01-01 08:04:50.000 001 33700.28 23.55 17100.71 37790.63 2015-01-01 08:04:51.000 001 33700.25 23.53 17100.69 88888.00 2015-01-01 08:04:52.000 001 33700.28 23.52 17100.69 88888.00 2015-01-01 08:04:53.000 001 33700.25 23.49 17100.71 88888.00 2015-01-01 08:04:54.000 001 33700.24 23.49 17100.69 88888.00 2015-01-01 08:04:55.000 001 33700.24 23.48 17100.74 37790.65 2015-01-01 08:04:56.000 001 33700.28 23.48 17100.71 88888.00 2015-01-01 08:04:57.000 001 33700.26 23.43 17100.69 88888.00 2015-01-01 08:04:58.000 001 33700.24 23.42 17100.65 88888.00 2015-01-01 08:04:59.000 001 33700.22 23.46 17100.65 88888.00 2015-01-01 08:05:00.000 001 33700.21 23.45 17100.65 37790.56 2015-01-01 08:05:01.000 001 33700.20 23.44 17100.60 88888.00 2015-01-01 08:05:02.000 001 33700.21 23.44 17100.62 88888.00 2015-01-01 08:05:03.000 001 33700.18 23.46 17100.63 88888.00 2015-01-01 08:05:04.000 001 33700.16 23.47 17100.65 88888.00 2015-01-01 08:05:05.000 001 33700.16 23.44 17100.65 37790.60 2015-01-01 08:05:06.000 001 33700.15 23.49 17100.65 88888.00 2015-01-01 08:05:07.000 001 33700.18 23.51 17100.67 88888.00 2015-01-01 08:05:08.000 001 33700.18 23.54 17100.67 88888.00 2015-01-01 08:05:09.000 001 33700.18 23.59 17100.65 88888.00 2015-01-01 08:05:10.000 001 33700.16 23.61 17100.65 37790.51 2015-01-01 08:05:11.000 001 33700.15 23.63 17100.63 88888.00 2015-01-01 08:05:12.000 001 33700.14 23.67 17100.63 88888.00 2015-01-01 08:05:13.000 001 33700.11 23.73 17100.62 88888.00 2015-01-01 08:05:14.000 001 33700.06 23.75 17100.63 88888.00 2015-01-01 08:05:15.000 001 33700.05 23.79 17100.67 37790.46 2015-01-01 08:05:16.000 001 33700.05 23.82 17100.67 88888.00 2015-01-01 08:05:17.000 001 33700.03 23.80 17100.67 88888.00 2015-01-01 08:05:18.000 001 33700.00 23.78 17100.69 88888.00 2015-01-01 08:05:19.000 001 33699.93 23.79 17100.67 88888.00 2015-01-01 08:05:20.000 001 33699.96 23.78 17100.67 37790.43 2015-01-01 08:05:21.000 001 33699.98 23.81 17100.67 88888.00 2015-01-01 08:05:22.000 001 33699.98 23.81 17100.65 88888.00 2015-01-01 08:05:23.000 001 33699.98 23.78 17100.62 88888.00 2015-01-01 08:05:24.000 001 33699.98 23.77 17100.62 88888.00 2015-01-01 08:05:25.000 001 33699.94 23.76 17100.63 37790.41 2015-01-01 08:05:26.000 001 33699.94 23.71 17100.67 88888.00 2015-01-01 08:05:27.000 001 33699.93 23.67 17100.71 88888.00 2015-01-01 08:05:28.000 001 33699.92 23.69 17100.71 88888.00 2015-01-01 08:05:29.000 001 33699.92 23.71 17100.69 88888.00 2015-01-01 08:05:30.000 001 33699.99 23.71 17100.67 37790.37 2015-01-01 08:05:31.000 001 33700.00 23.71 17100.62 88888.00 2015-01-01 08:05:32.000 001 33699.95 23.69 17100.65 88888.00 2015-01-01 08:05:33.000 001 33699.94 23.72 17100.65 88888.00 2015-01-01 08:05:34.000 001 33699.93 23.72 17100.69 88888.00 2015-01-01 08:05:35.000 001 33699.93 23.74 17100.71 37790.37 2015-01-01 08:05:36.000 001 33699.96 23.75 17100.72 88888.00 2015-01-01 08:05:37.000 001 33699.95 23.77 17100.72 88888.00 2015-01-01 08:05:38.000 001 33699.94 23.79 17100.74 88888.00 2015-01-01 08:05:39.000 001 33699.95 23.84 17100.72 88888.00 2015-01-01 08:05:40.000 001 33699.97 23.83 17100.69 37790.29 2015-01-01 08:05:41.000 001 33699.97 23.79 17100.71 88888.00 2015-01-01 08:05:42.000 001 33699.95 23.81 17100.71 88888.00 2015-01-01 08:05:43.000 001 33699.97 23.84 17100.69 88888.00 2015-01-01 08:05:44.000 001 33700.02 23.84 17100.69 88888.00 2015-01-01 08:05:45.000 001 33700.01 23.82 17100.65 37790.35 2015-01-01 08:05:46.000 001 33700.01 23.83 17100.65 88888.00 2015-01-01 08:05:47.000 001 33700.01 23.84 17100.69 88888.00 2015-01-01 08:05:48.000 001 33700.02 23.80 17100.67 88888.00 2015-01-01 08:05:49.000 001 33700.01 23.77 17100.65 88888.00 2015-01-01 08:05:50.000 001 33700.01 23.80 17100.67 37790.36 2015-01-01 08:05:51.000 001 33700.00 23.78 17100.69 88888.00 2015-01-01 08:05:52.000 001 33700.04 23.72 17100.69 88888.00 2015-01-01 08:05:53.000 001 33700.00 23.70 17100.67 88888.00 2015-01-01 08:05:54.000 001 33699.99 23.69 17100.69 88888.00 2015-01-01 08:05:55.000 001 33700.02 23.71 17100.67 37790.44 2015-01-01 08:05:56.000 001 33700.05 23.71 17100.69 88888.00 2015-01-01 08:05:57.000 001 33700.05 23.73 17100.71 88888.00 2015-01-01 08:05:58.000 001 33700.08 23.77 17100.69 88888.00 2015-01-01 08:05:59.000 001 33700.08 23.73 17100.65 88888.00 2015-01-01 08:06:00.000 001 33700.09 23.73 17100.62 37790.45 2015-01-01 08:06:01.000 001 33700.09 23.75 17100.63 88888.00 2015-01-01 08:06:02.000 001 33700.07 23.76 17100.60 88888.00 2015-01-01 08:06:03.000 001 33700.08 23.78 17100.60 88888.00 2015-01-01 08:06:04.000 001 33700.07 23.85 17100.63 88888.00 2015-01-01 08:06:05.000 001 33700.04 23.90 17100.67 37790.33 2015-01-01 08:06:06.000 001 33700.02 23.87 17100.65 88888.00 2015-01-01 08:06:07.000 001 33700.00 23.91 17100.67 88888.00 2015-01-01 08:06:08.000 001 33699.97 23.91 17100.67 88888.00 2015-01-01 08:06:09.000 001 33699.89 23.89 17100.65 88888.00 2015-01-01 08:06:10.000 001 33699.87 23.96 17100.65 37790.24 2015-01-01 08:06:11.000 001 33699.86 23.99 17100.65 88888.00 2015-01-01 08:06:12.000 001 33699.82 23.99 17100.67 88888.00 2015-01-01 08:06:13.000 001 33699.80 23.98 17100.67 88888.00 2015-01-01 08:06:14.000 001 33699.80 23.97 17100.67 88888.00 2015-01-01 08:06:15.000 001 33699.77 23.93 17100.72 37790.16 2015-01-01 08:06:16.000 001 33699.72 23.93 17100.69 88888.00 2015-01-01 08:06:17.000 001 33699.71 23.96 17100.72 88888.00 2015-01-01 08:06:18.000 001 33699.70 23.93 17100.72 88888.00 2015-01-01 08:06:19.000 001 33699.69 23.92 17100.74 88888.00 2015-01-01 08:06:20.000 001 33699.68 23.88 17100.74 37790.11 2015-01-01 08:06:21.000 001 33699.67 23.87 17100.69 88888.00 2015-01-01 08:06:22.000 001 33699.64 23.84 17100.69 88888.00 2015-01-01 08:06:23.000 001 33699.64 23.87 17100.69 88888.00 2015-01-01 08:06:24.000 001 33699.64 23.85 17100.67 88888.00 2015-01-01 08:06:25.000 001 33699.59 23.82 17100.67 37790.08 2015-01-01 08:06:26.000 001 33699.63 23.82 17100.71 88888.00 2015-01-01 08:06:27.000 001 33699.65 23.84 17100.69 88888.00 2015-01-01 08:06:28.000 001 33699.65 23.84 17100.63 88888.00 2015-01-01 08:06:29.000 001 33699.66 23.87 17100.65 88888.00 2015-01-01 08:06:30.000 001 33699.69 23.89 17100.65 37790.02 2015-01-01 08:06:31.000 001 33699.67 23.91 17100.63 88888.00 2015-01-01 08:06:32.000 001 33699.69 23.93 17100.65 88888.00 2015-01-01 08:06:33.000 001 33699.71 23.97 17100.67 88888.00 2015-01-01 08:06:34.000 001 33699.78 23.98 17100.69 88888.00 2015-01-01 08:06:35.000 001 33699.79 23.99 17100.69 37790.13 2015-01-01 08:06:36.000 001 33699.80 23.97 17100.63 88888.00 2015-01-01 08:06:37.000 001 33699.79 24.00 17100.67 88888.00 2015-01-01 08:06:38.000 001 33699.83 23.96 17100.69 88888.00 2015-01-01 08:06:39.000 001 33699.87 23.97 17100.65 88888.00 2015-01-01 08:06:40.000 001 33699.88 24.00 17100.65 37790.25 2015-01-01 08:06:41.000 001 33699.94 23.96 17100.67 88888.00 2015-01-01 08:06:42.000 001 33700.01 23.98 17100.69 88888.00 2015-01-01 08:06:43.000 001 33699.98 23.97 17100.65 88888.00 2015-01-01 08:06:44.000 001 33699.99 23.93 17100.67 88888.00 2015-01-01 08:06:45.000 001 33699.97 23.90 17100.67 37790.29 2015-01-01 08:06:46.000 001 33700.00 23.83 17100.62 88888.00 2015-01-01 08:06:47.000 001 33700.03 23.81 17100.60 88888.00 2015-01-01 08:06:48.000 001 33700.01 23.81 17100.62 88888.00 2015-01-01 08:06:49.000 001 33700.05 23.80 17100.60 88888.00 2015-01-01 08:06:50.000 001 33700.07 23.76 17100.58 37790.43 2015-01-01 08:06:51.000 001 33700.07 23.77 17100.62 88888.00 2015-01-01 08:06:52.000 001 33700.12 23.80 17100.65 88888.00 2015-01-01 08:06:53.000 001 33700.11 23.83 17100.65 88888.00 2015-01-01 08:06:54.000 001 33700.09 23.85 17100.62 88888.00 2015-01-01 08:06:55.000 001 33700.10 23.88 17100.62 37790.48 2015-01-01 08:06:56.000 001 33700.13 23.92 17100.65 88888.00 2015-01-01 08:06:57.000 001 33700.11 23.91 17100.65 88888.00 2015-01-01 08:06:58.000 001 33700.08 23.92 17100.58 88888.00 2015-01-01 08:06:59.000 001 33700.03 23.94 17100.60 88888.00 2015-01-01 08:07:00.000 001 33700.03 24.00 17100.62 37790.40 2015-01-01 08:07:01.000 001 33700.07 23.97 17100.62 88888.00 2015-01-01 08:07:02.000 001 33700.08 24.00 17100.65 88888.00 2015-01-01 08:07:03.000 001 33700.04 24.00 17100.65 88888.00 2015-01-01 08:07:04.000 001 33699.95 23.99 17100.69 88888.00 2015-01-01 08:07:05.000 001 33699.91 24.02 17100.67 37790.34 2015-01-01 08:07:06.000 001 33699.90 24.07 17100.65 88888.00 2015-01-01 08:07:07.000 001 33699.86 24.09 17100.62 88888.00 2015-01-01 08:07:08.000 001 33699.83 24.07 17100.65 88888.00 2015-01-01 08:07:09.000 001 33699.77 24.08 17100.60 88888.00 2015-01-01 08:07:10.000 001 33699.75 24.11 17100.65 37790.22 2015-01-01 08:07:11.000 001 33699.70 24.14 17100.63 88888.00 2015-01-01 08:07:12.000 001 33699.65 24.14 17100.63 88888.00 2015-01-01 08:07:13.000 001 33699.58 24.10 17100.62 88888.00 2015-01-01 08:07:14.000 001 33699.56 24.16 17100.60 88888.00 2015-01-01 08:07:15.000 001 33699.53 24.22 17100.58 37789.98 2015-01-01 08:07:16.000 001 33699.49 24.24 17100.62 88888.00 2015-01-01 08:07:17.000 001 33699.45 24.22 17100.63 88888.00 2015-01-01 08:07:18.000 001 33699.45 24.18 17100.65 88888.00 2015-01-01 08:07:19.000 001 33699.44 24.18 17100.63 88888.00 2015-01-01 08:07:20.000 001 33699.40 24.18 17100.65 37789.92 2015-01-01 08:07:21.000 001 33699.37 24.24 17100.67 88888.00 2015-01-01 08:07:22.000 001 33699.39 24.28 17100.69 88888.00 2015-01-01 08:07:23.000 001 33699.36 24.26 17100.67 88888.00 2015-01-01 08:07:24.000 001 33699.32 24.22 17100.60 88888.00 2015-01-01 08:07:25.000 001 33699.31 24.21 17100.60 37789.85 2015-01-01 08:07:26.000 001 33699.32 24.18 17100.62 88888.00 2015-01-01 08:07:27.000 001 33699.32 24.13 17100.58 88888.00 2015-01-01 08:07:28.000 001 33699.38 24.18 17100.63 88888.00 2015-01-01 08:07:29.000 001 33699.34 24.13 17100.67 88888.00 2015-01-01 08:07:30.000 001 33699.36 24.10 17100.62 37789.80 2015-01-01 08:07:31.000 001 33699.38 24.04 17100.62 88888.00 2015-01-01 08:07:32.000 001 33699.43 24.03 17100.67 88888.00 2015-01-01 08:07:33.000 001 33699.47 23.99 17100.65 88888.00 2015-01-01 08:07:34.000 001 33699.48 23.97 17100.63 88888.00 2015-01-01 08:07:35.000 001 33699.51 23.94 17100.65 37789.79 2015-01-01 08:07:36.000 001 33699.57 23.91 17100.62 88888.00 2015-01-01 08:07:37.000 001 33699.58 23.87 17100.65 88888.00 2015-01-01 08:07:38.000 001 33699.61 23.86 17100.65 88888.00 2015-01-01 08:07:39.000 001 33699.59 23.84 17100.65 88888.00 2015-01-01 08:07:40.000 001 33699.64 23.81 17100.67 37789.92 2015-01-01 08:07:41.000 001 33699.69 23.81 17100.67 88888.00 2015-01-01 08:07:42.000 001 33699.73 23.81 17100.63 88888.00 2015-01-01 08:07:43.000 001 33699.70 23.78 17100.63 88888.00 2015-01-01 08:07:44.000 001 33699.66 23.78 17100.67 88888.00 2015-01-01 08:07:45.000 001 33699.65 23.82 17100.69 37790.06 2015-01-01 08:07:46.000 001 33699.61 23.84 17100.67 88888.00 2015-01-01 08:07:47.000 001 33699.62 23.86 17100.67 88888.00 2015-01-01 08:07:48.000 001 33699.61 23.90 17100.65 88888.00 2015-01-01 08:07:49.000 001 33699.58 23.96 17100.69 88888.00 2015-01-01 08:07:50.000 001 33699.56 24.01 17100.71 37790.02 2015-01-01 08:07:51.000 001 33699.53 24.00 17100.69 88888.00 2015-01-01 08:07:52.000 001 33699.52 24.00 17100.71 88888.00 2015-01-01 08:07:53.000 001 33699.49 24.03 17100.71 88888.00 2015-01-01 08:07:54.000 001 33699.48 24.01 17100.72 88888.00 2015-01-01 08:07:55.000 001 33699.45 23.97 17100.72 37789.91 2015-01-01 08:07:56.000 001 33699.44 23.97 17100.72 88888.00 2015-01-01 08:07:57.000 001 33699.43 23.95 17100.74 88888.00 2015-01-01 08:07:58.000 001 33699.40 23.90 17100.69 88888.00 2015-01-01 08:07:59.000 001 33699.36 23.87 17100.67 88888.00 2015-01-01 08:08:00.000 001 33699.34 23.85 17100.65 37789.70 2015-01-01 08:08:01.000 001 33699.31 23.87 17100.65 88888.00 2015-01-01 08:08:02.000 001 33699.27 23.86 17100.63 88888.00 2015-01-01 08:08:03.000 001 33699.20 23.78 17100.62 88888.00 2015-01-01 08:08:04.000 001 33699.21 23.76 17100.63 88888.00 2015-01-01 08:08:05.000 001 33699.19 23.76 17100.62 37789.64 2015-01-01 08:08:06.000 001 33699.14 23.81 17100.62 88888.00 2015-01-01 08:08:07.000 001 33699.15 23.76 17100.63 88888.00 2015-01-01 08:08:08.000 001 33699.09 23.70 17100.67 88888.00 2015-01-01 08:08:09.000 001 33699.04 23.61 17100.67 88888.00 2015-01-01 08:08:10.000 001 33699.03 23.62 17100.67 37789.49 2015-01-01 08:08:11.000 001 33699.06 23.64 17100.65 88888.00 2015-01-01 08:08:12.000 001 33699.08 23.60 17100.69 88888.00 2015-01-01 08:08:13.000 001 33699.11 23.58 17100.65 88888.00 2015-01-01 08:08:14.000 001 33699.07 23.51 17100.67 88888.00 2015-01-01 08:08:15.000 001 33699.04 23.48 17100.63 37789.54 2015-01-01 08:08:16.000 001 33699.07 23.51 17100.63 88888.00 2015-01-01 08:08:17.000 001 33699.09 23.46 17100.63 88888.00 2015-01-01 08:08:18.000 001 33699.13 23.46 17100.65 88888.00 2015-01-01 08:08:19.000 001 33699.14 23.45 17100.69 88888.00 2015-01-01 08:08:20.000 001 33699.15 23.43 17100.65 37789.63 2015-01-01 08:08:21.000 001 33699.18 23.42 17100.67 88888.00 2015-01-01 08:08:22.000 001 33699.16 23.43 17100.67 88888.00 2015-01-01 08:08:23.000 001 33699.18 23.47 17100.67 88888.00 2015-01-01 08:08:24.000 001 33699.21 23.53 17100.67 88888.00 2015-01-01 08:08:25.000 001 33699.21 23.52 17100.67 37789.64 2015-01-01 08:08:26.000 001 33699.20 23.49 17100.67 88888.00 2015-01-01 08:08:27.000 001 33699.26 23.50 17100.62 88888.00 2015-01-01 08:08:28.000 001 33699.26 23.50 17100.63 88888.00 2015-01-01 08:08:29.000 001 33699.24 23.52 17100.63 88888.00 2015-01-01 08:08:30.000 001 33699.20 23.53 17100.65 37789.73 2015-01-01 08:08:31.000 001 33699.18 23.51 17100.63 88888.00 2015-01-01 08:08:32.000 001 33699.20 23.55 17100.60 88888.00 2015-01-01 08:08:33.000 001 33699.20 23.58 17100.60 88888.00 2015-01-01 08:08:34.000 001 33699.20 23.57 17100.58 88888.00 2015-01-01 08:08:35.000 001 33699.16 23.53 17100.58 37789.70 2015-01-01 08:08:36.000 001 33699.18 23.51 17100.62 88888.00 2015-01-01 08:08:37.000 001 33699.21 23.53 17100.62 88888.00 2015-01-01 08:08:38.000 001 33699.16 23.55 17100.62 88888.00 2015-01-01 08:08:39.000 001 33699.13 23.57 17100.65 88888.00 2015-01-01 08:08:40.000 001 33699.14 23.63 17100.62 37789.62 2015-01-01 08:08:41.000 001 33699.12 23.62 17100.60 88888.00 2015-01-01 08:08:42.000 001 33699.12 23.61 17100.60 88888.00 2015-01-01 08:08:43.000 001 33699.09 23.62 17100.67 88888.00 2015-01-01 08:08:44.000 001 33699.07 23.64 17100.67 88888.00 2015-01-01 08:08:45.000 001 33699.08 23.63 17100.63 37789.60 2015-01-01 08:08:46.000 001 33699.09 23.63 17100.60 88888.00 2015-01-01 08:08:47.000 001 33699.05 23.69 17100.62 88888.00 2015-01-01 08:08:48.000 001 33699.04 23.71 17100.62 88888.00 2015-01-01 08:08:49.000 001 33699.01 23.71 17100.58 88888.00 2015-01-01 08:08:50.000 001 33698.95 23.79 17100.65 37789.53 2015-01-01 08:08:51.000 001 33698.96 23.77 17100.65 88888.00 2015-01-01 08:08:52.000 001 33698.92 23.78 17100.62 88888.00 2015-01-01 08:08:53.000 001 33698.91 23.80 17100.60 88888.00 2015-01-01 08:08:54.000 001 33698.95 23.80 17100.60 88888.00 2015-01-01 08:08:55.000 001 33698.94 23.86 17100.58 37789.45 2015-01-01 08:08:56.000 001 33698.93 23.87 17100.60 88888.00 2015-01-01 08:08:57.000 001 33698.94 23.88 17100.60 88888.00 2015-01-01 08:08:58.000 001 33698.94 23.85 17100.60 88888.00 2015-01-01 08:08:59.000 001 33698.94 23.80 17100.63 88888.00 2015-01-01 08:09:00.000 001 33698.96 23.76 17100.67 37789.43 2015-01-01 08:09:01.000 001 33698.91 23.75 17100.65 88888.00 2015-01-01 08:09:02.000 001 33698.89 23.72 17100.62 88888.00 2015-01-01 08:09:03.000 001 33698.89 23.66 17100.63 88888.00 2015-01-01 08:09:04.000 001 33698.89 23.63 17100.65 88888.00 2015-01-01 08:09:05.000 001 33698.92 23.60 17100.65 37789.33 2015-01-01 08:09:06.000 001 33698.92 23.58 17100.67 88888.00 2015-01-01 08:09:07.000 001 33698.93 23.57 17100.65 88888.00 2015-01-01 08:09:08.000 001 33698.93 23.53 17100.67 88888.00 2015-01-01 08:09:09.000 001 33698.95 23.52 17100.67 88888.00 2015-01-01 08:09:10.000 001 33698.98 23.49 17100.65 37789.43 2015-01-01 08:09:11.000 001 33698.97 23.49 17100.65 88888.00 2015-01-01 08:09:12.000 001 33699.00 23.53 17100.67 88888.00 2015-01-01 08:09:13.000 001 33699.01 23.51 17100.65 88888.00 2015-01-01 08:09:14.000 001 33699.02 23.50 17100.65 88888.00 2015-01-01 08:09:15.000 001 33699.04 23.47 17100.63 37789.47 2015-01-01 08:09:16.000 001 33699.05 23.46 17100.63 88888.00 2015-01-01 08:09:17.000 001 33699.07 23.49 17100.67 88888.00 2015-01-01 08:09:18.000 001 33699.12 23.51 17100.72 88888.00 2015-01-01 08:09:19.000 001 33699.08 23.53 17100.67 88888.00 2015-01-01 08:09:20.000 001 33699.09 23.56 17100.62 37789.53 2015-01-01 08:09:21.000 001 33699.09 23.57 17100.58 88888.00 2015-01-01 08:09:22.000 001 33699.09 23.62 17100.63 88888.00 2015-01-01 08:09:23.000 001 33699.10 23.69 17100.62 88888.00 2015-01-01 08:09:24.000 001 33699.06 23.76 17100.62 88888.00 2015-01-01 08:09:25.000 001 33699.09 23.77 17100.60 37789.50 2015-01-01 08:09:26.000 001 33699.10 23.81 17100.60 88888.00 2015-01-01 08:09:27.000 001 33699.08 23.83 17100.60 88888.00 2015-01-01 08:09:28.000 001 33699.04 23.84 17100.58 88888.00 2015-01-01 08:09:29.000 001 33699.03 23.92 17100.62 88888.00 2015-01-01 08:09:30.000 001 33698.98 23.91 17100.63 37789.54 2015-01-01 08:09:31.000 001 33698.95 23.94 17100.60 88888.00 2015-01-01 08:09:32.000 001 33698.92 23.99 17100.60 88888.00 2015-01-01 08:09:33.000 001 33698.91 24.05 17100.58 88888.00 2015-01-01 08:09:34.000 001 33698.91 24.10 17100.58 88888.00 2015-01-01 08:09:35.000 001 33698.85 24.12 17100.58 37789.40 2015-01-01 08:09:36.000 001 33698.80 24.14 17100.56 88888.00 2015-01-01 08:09:37.000 001 33698.79 24.15 17100.60 88888.00 2015-01-01 08:09:38.000 001 33698.77 24.18 17100.60 88888.00 2015-01-01 08:09:39.000 001 33698.72 24.21 17100.58 88888.00 2015-01-01 08:09:40.000 001 33698.72 24.22 17100.62 37789.27 2015-01-01 08:09:41.000 001 33698.73 24.26 17100.60 88888.00 2015-01-01 08:09:42.000 001 33698.71 24.31 17100.56 88888.00 2015-01-01 08:09:43.000 001 33698.67 24.31 17100.58 88888.00 2015-01-01 08:09:44.000 001 33698.66 24.27 17100.62 88888.00 2015-01-01 08:09:45.000 001 33698.65 24.30 17100.62 37789.17 2015-01-01 08:09:46.000 001 33698.65 24.34 17100.58 88888.00 2015-01-01 08:09:47.000 001 33698.65 24.31 17100.56 88888.00 2015-01-01 08:09:48.000 001 33698.63 24.30 17100.56 88888.00 2015-01-01 08:09:49.000 001 33698.60 24.25 17100.54 88888.00 2015-01-01 08:09:50.000 001 33698.61 24.28 17100.56 37789.03 2015-01-01 08:09:51.000 001 33698.64 24.27 17100.58 88888.00 2015-01-01 08:09:52.000 001 33698.65 24.28 17100.58 88888.00 2015-01-01 08:09:53.000 001 33698.66 24.28 17100.58 88888.00 2015-01-01 08:09:54.000 001 33698.65 24.27 17100.60 88888.00 2015-01-01 08:09:55.000 001 33698.62 24.29 17100.56 37789.06 2015-01-01 08:09:56.000 001 33698.60 24.29 17100.58 88888.00 2015-01-01 08:09:57.000 001 33698.59 24.23 17100.60 88888.00 2015-01-01 08:09:58.000 001 33698.60 24.25 17100.56 88888.00 2015-01-01 08:09:59.000 001 33698.57 24.25 17100.53 88888.00 2015-01-01 08:10:00.000 001 33698.57 24.30 17100.56 37789.06 2015-01-01 08:10:01.000 001 33698.57 24.35 17100.56 88888.00 2015-01-01 08:10:02.000 001 33698.61 24.34 17100.53 88888.00 2015-01-01 08:10:03.000 001 33698.57 24.36 17100.56 88888.00 2015-01-01 08:10:04.000 001 33698.55 24.38 17100.56 88888.00 2015-01-01 08:10:05.000 001 33698.54 24.40 17100.58 37789.05 2015-01-01 08:10:06.000 001 33698.50 24.42 17100.58 88888.00 2015-01-01 08:10:07.000 001 33698.52 24.47 17100.58 88888.00 2015-01-01 08:10:08.000 001 33698.52 24.49 17100.56 88888.00 2015-01-01 08:10:09.000 001 33698.46 24.53 17100.54 88888.00 2015-01-01 08:10:10.000 001 33698.43 24.57 17100.56 37788.90 2015-01-01 08:10:11.000 001 33698.41 24.61 17100.54 88888.00 2015-01-01 08:10:12.000 001 33698.41 24.64 17100.53 88888.00 2015-01-01 08:10:13.000 001 33698.38 24.64 17100.53 88888.00 2015-01-01 08:10:14.000 001 33698.34 24.64 17100.53 88888.00 2015-01-01 08:10:15.000 001 33698.31 24.67 17100.51 37788.94 2015-01-01 08:10:16.000 001 33698.31 24.69 17100.54 88888.00 2015-01-01 08:10:17.000 001 33698.30 24.72 17100.58 88888.00 2015-01-01 08:10:18.000 001 33698.25 24.70 17100.54 88888.00 2015-01-01 08:10:19.000 001 33698.25 24.66 17100.53 88888.00 2015-01-01 08:10:20.000 001 33698.22 24.62 17100.51 37788.87 2015-01-01 08:10:21.000 001 33698.24 24.61 17100.54 88888.00 2015-01-01 08:10:22.000 001 33698.27 24.64 17100.56 88888.00 2015-01-01 08:10:23.000 001 33698.23 24.60 17100.51 88888.00 2015-01-01 08:10:24.000 001 33698.20 24.60 17100.49 88888.00 2015-01-01 08:10:25.000 001 33698.21 24.58 17100.49 37788.72 2015-01-01 08:10:26.000 001 33698.25 24.56 17100.51 88888.00 2015-01-01 08:10:27.000 001 33698.25 24.50 17100.49 88888.00 2015-01-01 08:10:28.000 001 33698.26 24.48 17100.49 88888.00 2015-01-01 08:10:29.000 001 33698.29 24.47 17100.51 88888.00 2015-01-01 08:10:30.000 001 33698.31 24.48 17100.51 37788.79 2015-01-01 08:10:31.000 001 33698.30 24.42 17100.49 88888.00 2015-01-01 08:10:32.000 001 33698.33 24.39 17100.51 88888.00 2015-01-01 08:10:33.000 001 33698.37 24.31 17100.51 88888.00 2015-01-01 08:10:34.000 001 33698.39 24.35 17100.51 88888.00 2015-01-01 08:10:35.000 001 33698.39 24.36 17100.53 37788.86 2015-01-01 08:10:36.000 001 33698.34 24.41 17100.53 88888.00 2015-01-01 08:10:37.000 001 33698.37 24.44 17100.56 88888.00 2015-01-01 08:10:38.000 001 33698.41 24.42 17100.56 88888.00 2015-01-01 08:10:39.000 001 33698.39 24.39 17100.56 88888.00 2015-01-01 08:10:40.000 001 33698.39 24.41 17100.58 37788.86 2015-01-01 08:10:41.000 001 33698.41 24.48 17100.56 88888.00 2015-01-01 08:10:42.000 001 33698.44 24.49 17100.56 88888.00 2015-01-01 08:10:43.000 001 33698.43 24.52 17100.58 88888.00 2015-01-01 08:10:44.000 001 33698.48 24.54 17100.56 88888.00 2015-01-01 08:10:45.000 001 33698.48 24.61 17100.56 37788.91 2015-01-01 08:10:46.000 001 33698.47 24.68 17100.53 88888.00 2015-01-01 08:10:47.000 001 33698.43 24.67 17100.53 88888.00 2015-01-01 08:10:48.000 001 33698.47 24.69 17100.49 88888.00 2015-01-01 08:10:49.000 001 33698.47 24.73 17100.51 88888.00 2015-01-01 08:10:50.000 001 33698.45 24.73 17100.49 37788.94 2015-01-01 08:10:51.000 001 33698.43 24.70 17100.49 88888.00 2015-01-01 08:10:52.000 001 33698.42 24.73 17100.49 88888.00 2015-01-01 08:10:53.000 001 33698.42 24.73 17100.51 88888.00 2015-01-01 08:10:54.000 001 33698.42 24.71 17100.53 88888.00 2015-01-01 08:10:55.000 001 33698.41 24.73 17100.53 37788.84 2015-01-01 08:10:56.000 001 33698.41 24.72 17100.53 88888.00 2015-01-01 08:10:57.000 001 33698.38 24.71 17100.47 88888.00 2015-01-01 08:10:58.000 001 33698.36 24.67 17100.49 88888.00 2015-01-01 08:10:59.000 001 33698.34 24.61 17100.51 88888.00 2015-01-01 08:11:00.000 001 33698.34 24.63 17100.49 37788.82 2015-01-01 08:11:01.000 001 33698.33 24.63 17100.47 88888.00 2015-01-01 08:11:02.000 001 33698.31 24.60 17100.46 88888.00 2015-01-01 08:11:03.000 001 33698.30 24.57 17100.47 88888.00 2015-01-01 08:11:04.000 001 33698.28 24.57 17100.49 88888.00 2015-01-01 08:11:05.000 001 33698.31 24.55 17100.49 37788.85 2015-01-01 08:11:06.000 001 33698.32 24.54 17100.49 88888.00 2015-01-01 08:11:07.000 001 33698.27 24.53 17100.46 88888.00 2015-01-01 08:11:08.000 001 33698.25 24.51 17100.49 88888.00 2015-01-01 08:11:09.000 001 33698.27 24.47 17100.51 88888.00 2015-01-01 08:11:10.000 001 33698.26 24.48 17100.51 37788.82 2015-01-01 08:11:11.000 001 33698.25 24.50 17100.49 88888.00 2015-01-01 08:11:12.000 001 33698.26 24.45 17100.49 88888.00 2015-01-01 08:11:13.000 001 33698.28 24.39 17100.51 88888.00 2015-01-01 08:11:14.000 001 33698.28 24.38 17100.51 88888.00 2015-01-01 08:11:15.000 001 33698.28 24.36 17100.51 37788.80 2015-01-01 08:11:16.000 001 33698.31 24.39 17100.51 88888.00 2015-01-01 08:11:17.000 001 33698.30 24.38 17100.44 88888.00 2015-01-01 08:11:18.000 001 33698.25 24.38 17100.44 88888.00 2015-01-01 08:11:19.000 001 33698.24 24.39 17100.47 88888.00 2015-01-01 08:11:20.000 001 33698.26 24.40 17100.49 37788.73 2015-01-01 08:11:21.000 001 33698.23 24.40 17100.46 88888.00 2015-01-01 08:11:22.000 001 33698.27 24.36 17100.47 88888.00 2015-01-01 08:11:23.000 001 33698.26 24.36 17100.46 88888.00 2015-01-01 08:11:24.000 001 33698.26 24.37 17100.44 88888.00 2015-01-01 08:11:25.000 001 33698.30 24.31 17100.44 37788.73 2015-01-01 08:11:26.000 001 33698.33 24.33 17100.47 88888.00 2015-01-01 08:11:27.000 001 33698.33 24.33 17100.49 88888.00 2015-01-01 08:11:28.000 001 33698.36 24.34 17100.47 88888.00 2015-01-01 08:11:29.000 001 33698.38 24.30 17100.42 88888.00 2015-01-01 08:11:30.000 001 33698.41 24.32 17100.49 37788.85 2015-01-01 08:11:31.000 001 33698.42 24.33 17100.47 88888.00 2015-01-01 08:11:32.000 001 33698.41 24.31 17100.47 88888.00 2015-01-01 08:11:33.000 001 33698.45 24.30 17100.49 88888.00 2015-01-01 08:11:34.000 001 33698.47 24.33 17100.51 88888.00 2015-01-01 08:11:35.000 001 33698.42 24.28 17100.47 37788.87 2015-01-01 08:11:36.000 001 33698.45 24.29 17100.49 88888.00 2015-01-01 08:11:37.000 001 33698.44 24.30 17100.44 88888.00 2015-01-01 08:11:38.000 001 33698.45 24.31 17100.44 88888.00 2015-01-01 08:11:39.000 001 33698.45 24.33 17100.46 88888.00 2015-01-01 08:11:40.000 001 33698.42 24.32 17100.47 37788.95 2015-01-01 08:11:41.000 001 33698.44 24.36 17100.46 88888.00 2015-01-01 08:11:42.000 001 33698.47 24.37 17100.46 88888.00 2015-01-01 08:11:43.000 001 33698.46 24.45 17100.44 88888.00 2015-01-01 08:11:44.000 001 33698.46 24.49 17100.46 88888.00 2015-01-01 08:11:45.000 001 33698.44 24.48 17100.44 37789.02 2015-01-01 08:11:46.000 001 33698.41 24.45 17100.44 88888.00 2015-01-01 08:11:47.000 001 33698.43 24.51 17100.46 88888.00 2015-01-01 08:11:48.000 001 33698.41 24.48 17100.44 88888.00 2015-01-01 08:11:49.000 001 33698.38 24.46 17100.44 88888.00 2015-01-01 08:11:50.000 001 33698.35 24.51 17100.46 37788.93 2015-01-01 08:11:51.000 001 33698.37 24.52 17100.49 88888.00 2015-01-01 08:11:52.000 001 33698.35 24.52 17100.46 88888.00 2015-01-01 08:11:53.000 001 33698.35 24.51 17100.49 88888.00 2015-01-01 08:11:54.000 001 33698.30 24.50 17100.49 88888.00 2015-01-01 08:11:55.000 001 33698.31 24.54 17100.47 37788.79 2015-01-01 08:11:56.000 001 33698.29 24.55 17100.46 88888.00 2015-01-01 08:11:57.000 001 33698.31 24.53 17100.47 88888.00 2015-01-01 08:11:58.000 001 33698.29 24.56 17100.49 88888.00 2015-01-01 08:11:59.000 001 33698.25 24.54 17100.47 88888.00 2015-01-01 08:12:00.000 001 33698.24 24.49 17100.47 37788.75 2015-01-01 08:12:01.000 001 33698.22 24.45 17100.49 88888.00 2015-01-01 08:12:02.000 001 33698.26 24.44 17100.47 88888.00 2015-01-01 08:12:03.000 001 33698.23 24.45 17100.49 88888.00 2015-01-01 08:12:04.000 001 33698.27 24.42 17100.49 88888.00 2015-01-01 08:12:05.000 001 33698.25 24.42 17100.51 37788.70 2015-01-01 08:12:06.000 001 33698.25 24.40 17100.51 88888.00 2015-01-01 08:12:07.000 001 33698.28 24.36 17100.53 88888.00 2015-01-01 08:12:08.000 001 33698.30 24.34 17100.53 88888.00 2015-01-01 08:12:09.000 001 33698.30 24.27 17100.51 88888.00 2015-01-01 08:12:10.000 001 33698.31 24.22 17100.49 37788.73 2015-01-01 08:12:11.000 001 33698.36 24.23 17100.49 88888.00 2015-01-01 08:12:12.000 001 33698.37 24.19 17100.47 88888.00 2015-01-01 08:12:13.000 001 33698.40 24.17 17100.47 88888.00 2015-01-01 08:12:14.000 001 33698.39 24.16 17100.46 88888.00 2015-01-01 08:12:15.000 001 33698.42 24.14 17100.49 37788.86 2015-01-01 08:12:16.000 001 33698.45 24.12 17100.49 88888.00 2015-01-01 08:12:17.000 001 33698.42 24.08 17100.49 88888.00 2015-01-01 08:12:18.000 001 33698.42 24.10 17100.49 88888.00 2015-01-01 08:12:19.000 001 33698.40 24.15 17100.47 88888.00 2015-01-01 08:12:20.000 001 33698.41 24.19 17100.47 37788.93 2015-01-01 08:12:21.000 001 33698.39 24.22 17100.47 88888.00 2015-01-01 08:12:22.000 001 33698.43 24.29 17100.46 88888.00 2015-01-01 08:12:23.000 001 33698.44 24.34 17100.47 88888.00 2015-01-01 08:12:24.000 001 33698.41 24.37 17100.49 88888.00 2015-01-01 08:12:25.000 001 33698.40 24.45 17100.53 37788.91 2015-01-01 08:12:26.000 001 33698.37 24.51 17100.56 88888.00 2015-01-01 08:12:27.000 001 33698.35 24.58 17100.54 88888.00 2015-01-01 08:12:28.000 001 33698.34 24.64 17100.53 88888.00 2015-01-01 08:12:29.000 001 33698.38 24.69 17100.51 88888.00 2015-01-01 08:12:30.000 001 33698.35 24.73 17100.49 37788.92 2015-01-01 08:12:31.000 001 33698.38 24.77 17100.49 88888.00 2015-01-01 08:12:32.000 001 33698.43 24.78 17100.47 88888.00 2015-01-01 08:12:33.000 001 33698.39 24.77 17100.47 88888.00 2015-01-01 08:12:34.000 001 33698.34 24.80 17100.46 88888.00 2015-01-01 08:12:35.000 001 33698.29 24.81 17100.46 37788.75 2015-01-01 08:12:36.000 001 33698.29 24.83 17100.42 88888.00 2015-01-01 08:12:37.000 001 33698.32 24.82 17100.42 88888.00 2015-01-01 08:12:38.000 001 33698.31 24.82 17100.40 88888.00 2015-01-01 08:12:39.000 001 33698.31 24.84 17100.40 88888.00 2015-01-01 08:12:40.000 001 33698.27 24.80 17100.42 37788.77 2015-01-01 08:12:41.000 001 33698.27 24.71 17100.42 88888.00 2015-01-01 08:12:42.000 001 33698.26 24.62 17100.40 88888.00 2015-01-01 08:12:43.000 001 33698.26 24.57 17100.42 88888.00 2015-01-01 08:12:44.000 001 33698.27 24.55 17100.46 88888.00 2015-01-01 08:12:45.000 001 33698.29 24.48 17100.44 37788.69 2015-01-01 08:12:46.000 001 33698.30 24.48 17100.47 88888.00 2015-01-01 08:12:47.000 001 33698.29 24.47 17100.51 88888.00 2015-01-01 08:12:48.000 001 33698.32 24.42 17100.49 88888.00 2015-01-01 08:12:49.000 001 33698.31 24.40 17100.49 88888.00 2015-01-01 08:12:50.000 001 33698.30 24.33 17100.44 37788.76 2015-01-01 08:12:51.000 001 33698.30 24.28 17100.44 88888.00 2015-01-01 08:12:52.000 001 33698.33 24.28 17100.46 88888.00 2015-01-01 08:12:53.000 001 33698.37 24.34 17100.47 88888.00 2015-01-01 08:12:54.000 001 33698.35 24.34 17100.47 88888.00 2015-01-01 08:12:55.000 001 33698.40 24.35 17100.47 37788.87 2015-01-01 08:12:56.000 001 33698.45 24.35 17100.49 88888.00 2015-01-01 08:12:57.000 001 33698.48 24.35 17100.47 88888.00 2015-01-01 08:12:58.000 001 33698.47 24.38 17100.46 88888.00 2015-01-01 08:12:59.000 001 33698.48 24.46 17100.46 88888.00 2015-01-01 08:13:00.000 001 33698.51 24.46 17100.42 37788.91 2015-01-01 08:13:01.000 001 33698.52 24.54 17100.42 88888.00 2015-01-01 08:13:02.000 001 33698.53 24.66 17100.46 88888.00 2015-01-01 08:13:03.000 001 33698.54 24.69 17100.47 88888.00 2015-01-01 08:13:04.000 001 33698.53 24.71 17100.44 88888.00 2015-01-01 08:13:05.000 001 33698.54 24.74 17100.40 37788.87 2015-01-01 08:13:06.000 001 33698.55 24.72 17100.38 88888.00 2015-01-01 08:13:07.000 001 33698.54 24.70 17100.38 88888.00 2015-01-01 08:13:08.000 001 33698.53 24.73 17100.42 88888.00 2015-01-01 08:13:09.000 001 33698.54 24.74 17100.42 88888.00 2015-01-01 08:13:10.000 001 33698.51 24.76 17100.46 37788.94 2015-01-01 08:13:11.000 001 33698.49 24.76 17100.46 88888.00 2015-01-01 08:13:12.000 001 33698.51 24.69 17100.47 88888.00 2015-01-01 08:13:13.000 001 33698.51 24.66 17100.46 88888.00 2015-01-01 08:13:14.000 001 33698.52 24.64 17100.46 88888.00 2015-01-01 08:13:15.000 001 33698.55 24.55 17100.44 37788.93 2015-01-01 08:13:16.000 001 33698.53 24.48 17100.46 88888.00 2015-01-01 08:13:17.000 001 33698.55 24.46 17100.44 88888.00 2015-01-01 08:13:18.000 001 33698.55 24.41 17100.44 88888.00 2015-01-01 08:13:19.000 001 33698.53 24.38 17100.44 88888.00 2015-01-01 08:13:20.000 001 33698.58 24.34 17100.47 37788.91 2015-01-01 08:13:21.000 001 33698.61 24.36 17100.44 88888.00 2015-01-01 08:13:22.000 001 33698.63 24.35 17100.38 88888.00 2015-01-01 08:13:23.000 001 33698.65 24.33 17100.40 88888.00 2015-01-01 08:13:24.000 001 33698.67 24.32 17100.40 88888.00 2015-01-01 08:13:25.000 001 33698.70 24.29 17100.40 37788.97 2015-01-01 08:13:26.000 001 33698.72 24.28 17100.40 88888.00 2015-01-01 08:13:27.000 001 33698.72 24.26 17100.42 88888.00 2015-01-01 08:13:28.000 001 33698.75 24.32 17100.42 88888.00 2015-01-01 08:13:29.000 001 33698.78 24.37 17100.44 88888.00 2015-01-01 08:13:30.000 001 33698.80 24.39 17100.46 37789.10 2015-01-01 08:13:31.000 001 33698.83 24.41 17100.42 88888.00 2015-01-01 08:13:32.000 001 33698.88 24.43 17100.40 88888.00 2015-01-01 08:13:33.000 001 33698.91 24.41 17100.40 88888.00 2015-01-01 08:13:34.000 001 33698.86 24.46 17100.38 88888.00 2015-01-01 08:13:35.000 001 33698.87 24.53 17100.38 37789.17 2015-01-01 08:13:36.000 001 33698.88 24.56 17100.42 88888.00 2015-01-01 08:13:37.000 001 33698.90 24.58 17100.40 88888.00 2015-01-01 08:13:38.000 001 33698.84 24.60 17100.38 88888.00 2015-01-01 08:13:39.000 001 33698.81 24.63 17100.37 88888.00 2015-01-01 08:13:40.000 001 33698.80 24.69 17100.40 37789.13 2015-01-01 08:13:41.000 001 33698.76 24.73 17100.42 88888.00 2015-01-01 08:13:42.000 001 33698.76 24.78 17100.42 88888.00 2015-01-01 08:13:43.000 001 33698.76 24.78 17100.38 88888.00 2015-01-01 08:13:44.000 001 33698.77 24.76 17100.38 88888.00 2015-01-01 08:13:45.000 001 33698.72 24.78 17100.40 37789.19 2015-01-01 08:13:46.000 001 33698.72 24.83 17100.40 88888.00 2015-01-01 08:13:47.000 001 33698.73 24.87 17100.40 88888.00 2015-01-01 08:13:48.000 001 33698.72 24.89 17100.40 88888.00 2015-01-01 08:13:49.000 001 33698.69 24.90 17100.42 88888.00 2015-01-01 08:13:50.000 001 33698.68 24.91 17100.47 37789.13 2015-01-01 08:13:51.000 001 33698.69 24.91 17100.44 88888.00 2015-01-01 08:13:52.000 001 33698.71 24.91 17100.47 88888.00 2015-01-01 08:13:53.000 001 33698.68 24.93 17100.44 88888.00 2015-01-01 08:13:54.000 001 33698.67 24.92 17100.38 88888.00 2015-01-01 08:13:55.000 001 33698.68 24.86 17100.37 37788.99 2015-01-01 08:13:56.000 001 33698.64 24.81 17100.42 88888.00 2015-01-01 08:13:57.000 001 33698.65 24.85 17100.42 88888.00 2015-01-01 08:13:58.000 001 33698.65 24.85 17100.40 88888.00 2015-01-01 08:13:59.000 001 33698.69 24.85 17100.42 88888.00 2015-01-01 08:14:00.000 001 33698.67 24.81 17100.42 37789.01 2015-01-01 08:14:01.000 001 33698.67 24.76 17100.38 88888.00 2015-01-01 08:14:02.000 001 33698.69 24.68 17100.40 88888.00 2015-01-01 08:14:03.000 001 33698.68 24.69 17100.40 88888.00 2015-01-01 08:14:04.000 001 33698.72 24.64 17100.38 88888.00 2015-01-01 08:14:05.000 001 33698.68 24.57 17100.42 37789.07 2015-01-01 08:14:06.000 001 33698.69 24.51 17100.40 88888.00 2015-01-01 08:14:07.000 001 33698.73 24.51 17100.44 88888.00 2015-01-01 08:14:08.000 001 33698.77 24.45 17100.40 88888.00 2015-01-01 08:14:09.000 001 33698.77 24.30 17100.38 88888.00 2015-01-01 08:14:10.000 001 33698.82 24.26 17100.44 37789.05 2015-01-01 08:14:11.000 001 33698.85 24.22 17100.44 88888.00 2015-01-01 08:14:12.000 001 33698.87 24.19 17100.40 88888.00 2015-01-01 08:14:13.000 001 33698.92 24.21 17100.38 88888.00 2015-01-01 08:14:14.000 001 33698.95 24.20 17100.38 88888.00 2015-01-01 08:14:15.000 001 33699.01 24.24 17100.37 37789.21 2015-01-01 08:14:16.000 001 33699.04 24.31 17100.37 88888.00 2015-01-01 08:14:17.000 001 33699.07 24.31 17100.31 88888.00 2015-01-01 08:14:18.000 001 33699.10 24.35 17100.31 88888.00 2015-01-01 08:14:19.000 001 33699.11 24.35 17100.35 88888.00 2015-01-01 08:14:20.000 001 33699.16 24.40 17100.35 37789.40 2015-01-01 08:14:21.000 001 33699.15 24.47 17100.40 88888.00 2015-01-01 08:14:22.000 001 33699.12 24.51 17100.42 88888.00 2015-01-01 08:14:23.000 001 33699.14 24.59 17100.42 88888.00 2015-01-01 08:14:24.000 001 33699.19 24.65 17100.44 88888.00 2015-01-01 08:14:25.000 001 33699.19 24.69 17100.40 37789.42 2015-01-01 08:14:26.000 001 33699.21 24.68 17100.38 88888.00 2015-01-01 08:14:27.000 001 33699.21 24.73 17100.38 88888.00 2015-01-01 08:14:28.000 001 33699.23 24.80 17100.35 88888.00 2015-01-01 08:14:29.000 001 33699.27 24.85 17100.31 88888.00 2015-01-01 08:14:30.000 001 33699.24 24.87 17100.29 37789.51 2015-01-01 08:14:31.000 001 33699.19 24.91 17100.31 88888.00 2015-01-01 08:14:32.000 001 33699.19 24.91 17100.28 88888.00 2015-01-01 08:14:33.000 001 33699.20 24.91 17100.29 88888.00 2015-01-01 08:14:34.000 001 33699.19 24.92 17100.29 88888.00 2015-01-01 08:14:35.000 001 33699.15 24.89 17100.29 37789.50 2015-01-01 08:14:36.000 001 33699.16 24.84 17100.33 88888.00 2015-01-01 08:14:37.000 001 33699.17 24.84 17100.37 88888.00 2015-01-01 08:14:38.000 001 33699.17 24.85 17100.37 88888.00 2015-01-01 08:14:39.000 001 33699.18 24.82 17100.35 88888.00 2015-01-01 08:14:40.000 001 33699.21 24.76 17100.33 37789.45 2015-01-01 08:14:41.000 001 33699.21 24.76 17100.31 88888.00 2015-01-01 08:14:42.000 001 33699.17 24.70 17100.33 88888.00 2015-01-01 08:14:43.000 001 33699.17 24.72 17100.33 88888.00 2015-01-01 08:14:44.000 001 33699.17 24.69 17100.31 88888.00 2015-01-01 08:14:45.000 001 33699.19 24.64 17100.31 37789.41 2015-01-01 08:14:46.000 001 33699.19 24.63 17100.28 88888.00 2015-01-01 08:14:47.000 001 33699.19 24.57 17100.28 88888.00 2015-01-01 08:14:48.000 001 33699.17 24.50 17100.33 88888.00 2015-01-01 08:14:49.000 001 33699.16 24.47 17100.31 88888.00 2015-01-01 08:14:50.000 001 33699.16 24.48 17100.29 37789.45 2015-01-01 08:14:51.000 001 33699.17 24.51 17100.29 88888.00 2015-01-01 08:14:52.000 001 33699.24 24.51 17100.31 88888.00 2015-01-01 08:14:53.000 001 33699.29 24.45 17100.31 88888.00 2015-01-01 08:14:54.000 001 33699.29 24.38 17100.29 88888.00 2015-01-01 08:14:55.000 001 33699.29 24.34 17100.28 37789.54 2015-01-01 08:14:56.000 001 33699.34 24.35 17100.29 88888.00 2015-01-01 08:14:57.000 001 33699.36 24.35 17100.29 88888.00 2015-01-01 08:14:58.000 001 33699.36 24.33 17100.28 88888.00 2015-01-01 08:14:59.000 001 33699.40 24.36 17100.26 88888.00 2015-01-01 08:15:00.000 001 33699.45 24.37 17100.28 37789.65 2015-01-01 08:15:01.000 001 33699.49 24.42 17100.26 88888.00 2015-01-01 08:15:02.000 001 33699.50 24.47 17100.26 88888.00 2015-01-01 08:15:03.000 001 33699.50 24.49 17100.21 88888.00 2015-01-01 08:15:04.000 001 33699.53 24.48 17100.22 88888.00 2015-01-01 08:15:05.000 001 33699.57 24.51 17100.24 37789.68 2015-01-01 08:15:06.000 001 33699.60 24.52 17100.26 88888.00 2015-01-01 08:15:07.000 001 33699.61 24.56 17100.24 88888.00 2015-01-01 08:15:08.000 001 33699.66 24.63 17100.24 88888.00 2015-01-01 08:15:09.000 001 33699.67 24.71 17100.26 88888.00 2015-01-01 08:15:10.000 001 33699.66 24.82 17100.24 37789.80 2015-01-01 08:15:11.000 001 33699.64 24.87 17100.28 88888.00 2015-01-01 08:15:12.000 001 33699.63 24.90 17100.26 88888.00 2015-01-01 08:15:13.000 001 33699.67 24.97 17100.28 88888.00 2015-01-01 08:15:14.000 001 33699.65 24.99 17100.31 88888.00 2015-01-01 08:15:15.000 001 33699.64 25.01 17100.26 37789.89 2015-01-01 08:15:16.000 001 33699.67 25.05 17100.24 88888.00 2015-01-01 08:15:17.000 001 33699.68 25.07 17100.24 88888.00 2015-01-01 08:15:18.000 001 33699.69 25.08 17100.24 88888.00 2015-01-01 08:15:19.000 001 33699.67 25.09 17100.28 88888.00 2015-01-01 08:15:20.000 001 33699.65 25.12 17100.31 37789.90 2015-01-01 08:15:21.000 001 33699.62 25.11 17100.28 88888.00 2015-01-01 08:15:22.000 001 33699.59 25.09 17100.24 88888.00 2015-01-01 08:15:23.000 001 33699.54 25.04 17100.22 88888.00 2015-01-01 08:15:24.000 001 33699.51 24.99 17100.24 88888.00 2015-01-01 08:15:25.000 001 33699.48 24.97 17100.26 37789.82 2015-01-01 08:15:26.000 001 33699.47 24.93 17100.22 88888.00 2015-01-01 08:15:27.000 001 33699.44 24.89 17100.22 88888.00 2015-01-01 08:15:28.000 001 33699.45 24.82 17100.26 88888.00 2015-01-01 08:15:29.000 001 33699.42 24.76 17100.24 88888.00 2015-01-01 08:15:30.000 001 33699.40 24.70 17100.24 37789.65 2015-01-01 08:15:31.000 001 33699.41 24.60 17100.26 88888.00 2015-01-01 08:15:32.000 001 33699.42 24.54 17100.26 88888.00 2015-01-01 08:15:33.000 001 33699.42 24.46 17100.28 88888.00 2015-01-01 08:15:34.000 001 33699.42 24.39 17100.28 88888.00 2015-01-01 08:15:35.000 001 33699.46 24.33 17100.24 37789.67 2015-01-01 08:15:36.000 001 33699.48 24.28 17100.24 88888.00 2015-01-01 08:15:37.000 001 33699.57 24.24 17100.26 88888.00 2015-01-01 08:15:38.000 001 33699.59 24.11 17100.22 88888.00 2015-01-01 08:15:39.000 001 33699.67 24.03 17100.21 88888.00 2015-01-01 08:15:40.000 001 33699.75 23.99 17100.24 37789.83 2015-01-01 08:15:41.000 001 33699.80 23.90 17100.22 88888.00 2015-01-01 08:15:42.000 001 33699.83 23.85 17100.21 88888.00 2015-01-01 08:15:43.000 001 33699.89 23.80 17100.22 88888.00 2015-01-01 08:15:44.000 001 33699.96 23.77 17100.22 88888.00 2015-01-01 08:15:45.000 001 33700.02 23.80 17100.21 37789.97 2015-01-01 08:15:46.000 001 33700.06 23.82 17100.19 88888.00 2015-01-01 08:15:47.000 001 33700.11 23.83 17100.17 88888.00 2015-01-01 08:15:48.000 001 33700.17 23.86 17100.15 88888.00 2015-01-01 08:15:49.000 001 33700.22 23.93 17100.15 88888.00 2015-01-01 08:15:50.000 001 33700.24 23.96 17100.19 37790.29 2015-01-01 08:15:51.000 001 33700.26 24.04 17100.17 88888.00 2015-01-01 08:15:52.000 001 33700.30 24.11 17100.15 88888.00 2015-01-01 08:15:53.000 001 33700.30 24.19 17100.17 88888.00 2015-01-01 08:15:54.000 001 33700.31 24.29 17100.17 88888.00 2015-01-01 08:15:55.000 001 33700.32 24.35 17100.17 37790.46 2015-01-01 08:15:56.000 001 33700.30 24.44 17100.15 88888.00 2015-01-01 08:15:57.000 001 33700.31 24.53 17100.17 88888.00 2015-01-01 08:15:58.000 001 33700.29 24.62 17100.17 88888.00 2015-01-01 08:15:59.000 001 33700.24 24.74 17100.15 88888.00 2015-01-01 08:16:00.000 001 33700.16 24.84 17100.19 37790.39 2015-01-01 08:16:01.000 001 33700.06 24.86 17100.21 88888.00 2015-01-01 08:16:02.000 001 33699.99 24.92 17100.22 88888.00 2015-01-01 08:16:03.000 001 33699.95 24.99 17100.22 88888.00 2015-01-01 08:16:04.000 001 33699.90 25.06 17100.24 88888.00 2015-01-01 08:16:05.000 001 33699.84 25.08 17100.22 37790.19 2015-01-01 08:16:06.000 001 33699.80 25.06 17100.24 88888.00 2015-01-01 08:16:07.000 001 33699.74 25.07 17100.22 88888.00 2015-01-01 08:16:08.000 001 33699.70 25.08 17100.21 88888.00 2015-01-01 08:16:09.000 001 33699.67 25.05 17100.19 88888.00 2015-01-01 08:16:10.000 001 33699.66 25.07 17100.19 37789.88 2015-01-01 08:16:11.000 001 33699.62 25.04 17100.17 88888.00 2015-01-01 08:16:12.000 001 33699.60 24.96 17100.19 88888.00 2015-01-01 08:16:13.000 001 33699.56 24.94 17100.19 88888.00 2015-01-01 08:16:14.000 001 33699.57 24.84 17100.21 88888.00 2015-01-01 08:16:15.000 001 33699.58 24.70 17100.21 37789.81 2015-01-01 08:16:16.000 001 33699.58 24.63 17100.19 88888.00 2015-01-01 08:16:17.000 001 33699.55 24.60 17100.19 88888.00 2015-01-01 08:16:18.000 001 33699.52 24.52 17100.21 88888.00 2015-01-01 08:16:19.000 001 33699.56 24.44 17100.22 88888.00 2015-01-01 08:16:20.000 001 33699.59 24.35 17100.19 37789.79 2015-01-01 08:16:21.000 001 33699.64 24.32 17100.15 88888.00 2015-01-01 08:16:22.000 001 33699.73 24.25 17100.19 88888.00 2015-01-01 08:16:23.000 001 33699.80 24.19 17100.15 88888.00 2015-01-01 08:16:24.000 001 33699.85 24.12 17100.17 88888.00 2015-01-01 08:16:25.000 001 33699.94 24.08 17100.10 37789.90 2015-01-01 08:16:26.000 001 33700.03 24.04 17100.08 88888.00 2015-01-01 08:16:27.000 001 33700.11 24.02 17100.10 88888.00 2015-01-01 08:16:28.000 001 33700.19 23.98 17100.10 88888.00 2015-01-01 08:16:29.000 001 33700.28 23.96 17100.10 88888.00 2015-01-01 08:16:30.000 001 33700.39 23.97 17100.10 37790.31 2015-01-01 08:16:31.000 001 33700.44 23.95 17100.12 88888.00 2015-01-01 08:16:32.000 001 33700.49 23.96 17100.12 88888.00 2015-01-01 08:16:33.000 001 33700.59 24.00 17100.08 88888.00 2015-01-01 08:16:34.000 001 33700.64 24.02 17100.08 88888.00 2015-01-01 08:16:35.000 001 33700.66 24.05 17100.10 37790.63 2015-01-01 08:16:36.000 001 33700.70 24.06 17100.08 88888.00 2015-01-01 08:16:37.000 001 33700.64 24.02 17100.08 88888.00 2015-01-01 08:16:38.000 001 33700.58 24.04 17100.06 88888.00 2015-01-01 08:16:39.000 001 33700.54 24.07 17100.08 88888.00 2015-01-01 08:16:40.000 001 33700.48 24.10 17100.12 37790.70 2015-01-01 08:16:41.000 001 33700.47 24.14 17100.13 88888.00 2015-01-01 08:16:42.000 001 33700.43 24.13 17100.12 88888.00 2015-01-01 08:16:43.000 001 33700.35 24.21 17100.10 88888.00 2015-01-01 08:16:44.000 001 33700.26 24.28 17100.12 88888.00 2015-01-01 08:16:45.000 001 33700.20 24.31 17100.13 37790.46 2015-01-01 08:16:46.000 001 33700.13 24.40 17100.12 88888.00 2015-01-01 08:16:47.000 001 33700.07 24.37 17100.12 88888.00 2015-01-01 08:16:48.000 001 33700.03 24.39 17100.10 88888.00 2015-01-01 08:16:49.000 001 33699.94 24.44 17100.12 88888.00 2015-01-01 08:16:50.000 001 33699.88 24.46 17100.08 37790.14 2015-01-01 08:16:51.000 001 33699.84 24.46 17100.12 88888.00 2015-01-01 08:16:52.000 001 33699.83 24.47 17100.13 88888.00 2015-01-01 08:16:53.000 001 33699.80 24.40 17100.15 88888.00 2015-01-01 08:16:54.000 001 33699.78 24.39 17100.17 88888.00 2015-01-01 08:16:55.000 001 33699.77 24.37 17100.17 37789.96 2015-01-01 08:16:56.000 001 33699.81 24.31 17100.15 88888.00 2015-01-01 08:16:57.000 001 33699.84 24.25 17100.12 88888.00 2015-01-01 08:16:58.000 001 33699.84 24.17 17100.12 88888.00 2015-01-01 08:16:59.000 001 33699.84 24.16 17100.12 88888.00 2015-01-01 08:17:00.000 001 33699.87 24.14 17100.12 37789.98 2015-01-01 08:17:01.000 001 33699.89 24.08 17100.12 88888.00 2015-01-01 08:17:02.000 001 33699.94 24.02 17100.13 88888.00 2015-01-01 08:17:03.000 001 33699.99 23.96 17100.12 88888.00 2015-01-01 08:17:04.000 001 33699.97 23.88 17100.08 88888.00 2015-01-01 08:17:05.000 001 33700.00 23.84 17100.08 37790.08 2015-01-01 08:17:06.000 001 33700.01 23.76 17100.06 88888.00 2015-01-01 08:17:07.000 001 33700.09 23.72 17100.10 88888.00 2015-01-01 08:17:08.000 001 33700.17 23.69 17100.10 88888.00 2015-01-01 08:17:09.000 001 33700.20 23.60 17100.06 88888.00 2015-01-01 08:17:10.000 001 33700.23 23.53 17100.08 37790.31 2015-01-01 08:17:11.000 001 33700.27 23.50 17100.08 88888.00 2015-01-01 08:17:12.000 001 33700.27 23.41 17100.01 88888.00 2015-01-01 08:17:13.000 001 33700.29 23.33 17100.01 88888.00 2015-01-01 08:17:14.000 001 33700.33 23.28 17100.06 88888.00 2015-01-01 08:17:15.000 001 33700.36 23.25 17100.01 37790.42 2015-01-01 08:17:16.000 001 33700.43 23.24 17100.03 88888.00 2015-01-01 08:17:17.000 001 33700.44 23.17 17100.06 88888.00 2015-01-01 08:17:18.000 001 33700.46 23.15 17100.04 88888.00 2015-01-01 08:17:19.000 001 33700.47 23.16 17100.06 88888.00 2015-01-01 08:17:20.000 001 33700.48 23.18 17100.06 37790.55 2015-01-01 08:17:21.000 001 33700.50 23.28 17100.06 88888.00 2015-01-01 08:17:22.000 001 33700.49 23.38 17100.06 88888.00 2015-01-01 08:17:23.000 001 33700.47 23.42 17100.10 88888.00 2015-01-01 08:17:24.000 001 33700.47 23.45 17100.06 88888.00 2015-01-01 08:17:25.000 001 33700.49 23.56 17100.04 37790.58 2015-01-01 08:17:26.000 001 33700.46 23.69 17100.01 88888.00 2015-01-01 08:17:27.000 001 33700.45 23.76 17100.06 88888.00 2015-01-01 08:17:28.000 001 33700.42 23.85 17100.04 88888.00 2015-01-01 08:17:29.000 001 33700.41 23.94 17100.03 88888.00 2015-01-01 08:17:30.000 001 33700.36 24.06 17100.03 37790.47 2015-01-01 08:17:31.000 001 33700.33 24.19 17100.04 88888.00 2015-01-01 08:17:32.000 001 33700.33 24.21 17100.10 88888.00 2015-01-01 08:17:33.000 001 33700.30 24.27 17100.10 88888.00 2015-01-01 08:17:34.000 001 33700.27 24.28 17100.10 88888.00 2015-01-01 08:17:35.000 001 33700.24 24.31 17100.10 37790.37 2015-01-01 08:17:36.000 001 33700.20 24.28 17100.12 88888.00 2015-01-01 08:17:37.000 001 33700.18 24.24 17100.12 88888.00 2015-01-01 08:17:38.000 001 33700.21 24.24 17100.10 88888.00 2015-01-01 08:17:39.000 001 33700.19 24.22 17100.12 88888.00 2015-01-01 08:17:40.000 001 33700.21 24.19 17100.10 37790.32 2015-01-01 08:17:41.000 001 33700.23 24.17 17100.10 88888.00 2015-01-01 08:17:42.000 001 33700.29 24.12 17100.06 88888.00 2015-01-01 08:17:43.000 001 33700.30 24.10 17100.06 88888.00 2015-01-01 08:17:44.000 001 33700.32 24.07 17100.06 88888.00 2015-01-01 08:17:45.000 001 33700.34 24.05 17100.08 37790.37 2015-01-01 08:17:46.000 001 33700.37 24.05 17100.06 88888.00 2015-01-01 08:17:47.000 001 33700.44 24.03 17100.06 88888.00 2015-01-01 08:17:48.000 001 33700.45 23.98 17100.08 88888.00 2015-01-01 08:17:49.000 001 33700.45 23.96 17100.06 88888.00 2015-01-01 08:17:50.000 001 33700.46 23.96 17100.04 37790.42 2015-01-01 08:17:51.000 001 33700.48 24.03 17100.03 88888.00 2015-01-01 08:17:52.000 001 33700.41 24.04 17100.06 88888.00 2015-01-01 08:17:53.000 001 33700.38 23.99 17100.06 88888.00 2015-01-01 08:17:54.000 001 33700.35 23.97 17100.10 88888.00 2015-01-01 08:17:55.000 001 33700.34 23.94 17100.10 37790.43 2015-01-01 08:17:56.000 001 33700.27 23.96 17100.08 88888.00 2015-01-01 08:17:57.000 001 33700.25 23.94 17100.10 88888.00 2015-01-01 08:17:58.000 001 33700.25 23.91 17100.12 88888.00 2015-01-01 08:17:59.000 001 33700.25 23.88 17100.08 88888.00 2015-01-01 08:18:00.000 001 33700.21 23.88 17100.08 37790.31 2015-01-01 08:18:01.000 001 33700.23 23.84 17100.10 88888.00 2015-01-01 08:18:02.000 001 33700.26 23.80 17100.10 88888.00 2015-01-01 08:18:03.000 001 33700.27 23.76 17100.06 88888.00 2015-01-01 08:18:04.000 001 33700.29 23.70 17100.01 88888.00 2015-01-01 08:18:05.000 001 33700.30 23.69 17100.03 37790.33 2015-01-01 08:18:06.000 001 33700.32 23.65 17100.03 88888.00 2015-01-01 08:18:07.000 001 33700.36 23.62 17100.01 88888.00 2015-01-01 08:18:08.000 001 33700.42 23.58 17100.01 88888.00 2015-01-01 08:18:09.000 001 33700.46 23.58 17099.99 88888.00 2015-01-01 08:18:10.000 001 33700.54 23.59 17100.03 37790.43 2015-01-01 08:18:11.000 001 33700.56 23.58 17100.06 88888.00 2015-01-01 08:18:12.000 001 33700.60 23.60 17100.06 88888.00 2015-01-01 08:18:13.000 001 33700.67 23.62 17100.03 88888.00 2015-01-01 08:18:14.000 001 33700.66 23.70 17100.03 88888.00 2015-01-01 08:18:15.000 001 33700.65 23.79 17100.08 37790.68 2015-01-01 08:18:16.000 001 33700.66 23.89 17100.06 88888.00 2015-01-01 08:18:17.000 001 33700.63 23.94 17100.06 88888.00 2015-01-01 08:18:18.000 001 33700.64 24.00 17100.06 88888.00 2015-01-01 08:18:19.000 001 33700.64 24.09 17100.06 88888.00 2015-01-01 08:18:20.000 001 33700.63 24.18 17100.06 37790.69 2015-01-01 08:18:21.000 001 33700.63 24.24 17100.06 88888.00 2015-01-01 08:18:22.000 001 33700.60 24.25 17100.06 88888.00 2015-01-01 08:18:23.000 001 33700.55 24.31 17100.08 88888.00 2015-01-01 08:18:24.000 001 33700.51 24.31 17100.12 88888.00 2015-01-01 08:18:25.000 001 33700.47 24.27 17100.15 37790.56 2015-01-01 08:18:26.000 001 33700.41 24.28 17100.13 88888.00 2015-01-01 08:18:27.000 001 33700.37 24.24 17100.10 88888.00 2015-01-01 08:18:28.000 001 33700.31 24.20 17100.10 88888.00 2015-01-01 08:18:29.000 001 33700.25 24.18 17100.10 88888.00 2015-01-01 08:18:30.000 001 33700.22 24.13 17100.10 37790.34 2015-01-01 08:18:31.000 001 33700.16 24.12 17100.08 88888.00 2015-01-01 08:18:32.000 001 33700.11 24.12 17100.06 88888.00 2015-01-01 08:18:33.000 001 33700.09 24.13 17100.08 88888.00 2015-01-01 08:18:34.000 001 33700.03 24.09 17100.08 88888.00 2015-01-01 08:18:35.000 001 33700.01 24.07 17100.06 37790.13 2015-01-01 08:18:36.000 001 33700.02 24.08 17100.12 88888.00 2015-01-01 08:18:37.000 001 33699.98 24.07 17100.10 88888.00 2015-01-01 08:18:38.000 001 33699.94 24.07 17100.10 88888.00 2015-01-01 08:18:39.000 001 33699.95 24.11 17100.10 88888.00 2015-01-01 08:18:40.000 001 33699.93 24.09 17100.12 37790.03 2015-01-01 08:18:41.000 001 33699.94 24.08 17100.10 88888.00 2015-01-01 08:18:42.000 001 33699.98 24.07 17100.10 88888.00 2015-01-01 08:18:43.000 001 33700.05 23.99 17100.10 88888.00 2015-01-01 08:18:44.000 001 33700.06 23.97 17100.10 88888.00 2015-01-01 08:18:45.000 001 33700.06 23.98 17100.08 37790.08 2015-01-01 08:18:46.000 001 33700.11 23.93 17100.10 88888.00 2015-01-01 08:18:47.000 001 33700.17 23.91 17100.08 88888.00 2015-01-01 08:18:48.000 001 33700.24 23.92 17100.04 88888.00 2015-01-01 08:18:49.000 001 33700.30 23.92 17100.03 88888.00 2015-01-01 08:18:50.000 001 33700.38 23.96 17100.04 37790.30 2015-01-01 08:18:51.000 001 33700.47 23.89 17100.06 88888.00 2015-01-01 08:18:52.000 001 33700.54 23.85 17100.04 88888.00 2015-01-01 08:18:53.000 001 33700.57 23.84 17100.03 88888.00 2015-01-01 08:18:54.000 001 33700.61 23.80 17100.03 88888.00 2015-01-01 08:18:55.000 001 33700.64 23.77 17100.03 37790.53 2015-01-01 08:18:56.000 001 33700.72 23.78 17100.06 88888.00 2015-01-01 08:18:57.000 001 33700.71 23.74 17100.08 88888.00 2015-01-01 08:18:58.000 001 33700.72 23.68 17100.06 88888.00 2015-01-01 08:18:59.000 001 33700.74 23.68 17100.04 88888.00 2015-01-01 08:19:00.000 001 33700.77 23.67 17100.08 37790.69 2015-01-01 08:19:01.000 001 33700.73 23.64 17100.03 88888.00 2015-01-01 08:19:02.000 001 33700.69 23.62 17099.97 88888.00 2015-01-01 08:19:03.000 001 33700.69 23.58 17099.96 88888.00 2015-01-01 08:19:04.000 001 33700.69 23.56 17099.97 88888.00 2015-01-01 08:19:05.000 001 33700.69 23.59 17100.01 37790.70 2015-01-01 08:19:06.000 001 33700.69 23.57 17099.99 88888.00 2015-01-01 08:19:07.000 001 33700.65 23.60 17099.97 88888.00 2015-01-01 08:19:08.000 001 33700.59 23.60 17099.96 88888.00 2015-01-01 08:19:09.000 001 33700.55 23.60 17099.96 88888.00 2015-01-01 08:19:10.000 001 33700.53 23.62 17099.96 37790.55 2015-01-01 08:19:11.000 001 33700.49 23.65 17099.97 88888.00 2015-01-01 08:19:12.000 001 33700.47 23.64 17099.97 88888.00 2015-01-01 08:19:13.000 001 33700.42 23.65 17099.99 88888.00 2015-01-01 08:19:14.000 001 33700.36 23.70 17099.97 88888.00 2015-01-01 08:19:15.000 001 33700.37 23.75 17099.97 37790.44 2015-01-01 08:19:16.000 001 33700.36 23.75 17099.96 88888.00 2015-01-01 08:19:17.000 001 33700.38 23.75 17100.01 88888.00 2015-01-01 08:19:18.000 001 33700.34 23.79 17099.99 88888.00 2015-01-01 08:19:19.000 001 33700.34 23.86 17099.97 88888.00 2015-01-01 08:19:20.000 001 33700.38 23.92 17099.96 37790.36 2015-01-01 08:19:21.000 001 33700.40 24.00 17099.99 88888.00 2015-01-01 08:19:22.000 001 33700.38 24.01 17100.01 88888.00 2015-01-01 08:19:23.000 001 33700.38 24.03 17099.99 88888.00 2015-01-01 08:19:24.000 001 33700.36 24.07 17100.04 88888.00 2015-01-01 08:19:25.000 001 33700.38 24.11 17100.04 37790.41 2015-01-01 08:19:26.000 001 33700.39 24.16 17100.06 88888.00 2015-01-01 08:19:27.000 001 33700.43 24.21 17100.08 88888.00 2015-01-01 08:19:28.000 001 33700.44 24.28 17100.04 88888.00 2015-01-01 08:19:29.000 001 33700.45 24.30 17099.99 88888.00 2015-01-01 08:19:30.000 001 33700.44 24.35 17099.99 37790.41 2015-01-01 08:19:31.000 001 33700.40 24.37 17099.97 88888.00 2015-01-01 08:19:32.000 001 33700.43 24.43 17100.01 88888.00 2015-01-01 08:19:33.000 001 33700.40 24.42 17100.01 88888.00 2015-01-01 08:19:34.000 001 33700.39 24.43 17100.01 88888.00 2015-01-01 08:19:35.000 001 33700.36 24.40 17100.01 37790.43 2015-01-01 08:19:36.000 001 33700.34 24.40 17100.03 88888.00 2015-01-01 08:19:37.000 001 33700.32 24.37 17100.08 88888.00 2015-01-01 08:19:38.000 001 33700.33 24.34 17100.08 88888.00 2015-01-01 08:19:39.000 001 33700.31 24.33 17100.06 88888.00 2015-01-01 08:19:40.000 001 33700.28 24.36 17100.03 37790.35 2015-01-01 08:19:41.000 001 33700.27 24.28 17099.99 88888.00 2015-01-01 08:19:42.000 001 33700.23 24.22 17100.01 88888.00 2015-01-01 08:19:43.000 001 33700.17 24.20 17099.99 88888.00 2015-01-01 08:19:44.000 001 33700.14 24.16 17099.96 88888.00 2015-01-01 08:19:45.000 001 33700.14 24.10 17099.94 37790.25 2015-01-01 08:19:46.000 001 33700.16 24.07 17099.96 88888.00 2015-01-01 08:19:47.000 001 33700.13 24.03 17099.94 88888.00 2015-01-01 08:19:48.000 001 33700.15 24.02 17099.99 88888.00 2015-01-01 08:19:49.000 001 33700.14 24.00 17100.01 88888.00 2015-01-01 08:19:50.000 001 33700.16 23.97 17100.03 37790.19 2015-01-01 08:19:51.000 001 33700.19 23.96 17099.99 88888.00 2015-01-01 08:19:52.000 001 33700.21 23.92 17100.03 88888.00 2015-01-01 08:19:53.000 001 33700.27 23.88 17099.99 88888.00 2015-01-01 08:19:54.000 001 33700.27 23.83 17099.97 88888.00 2015-01-01 08:19:55.000 001 33700.33 23.81 17099.99 37790.32 2015-01-01 08:19:56.000 001 33700.38 23.80 17100.01 88888.00 2015-01-01 08:19:57.000 001 33700.41 23.76 17099.99 88888.00 2015-01-01 08:19:58.000 001 33700.46 23.78 17099.97 88888.00 2015-01-01 08:19:59.000 001 33700.48 23.82 17099.99 88888.00 2015-01-01 08:20:00.000 001 33700.52 23.85 17099.97 37790.48 2015-01-01 08:20:01.000 001 33700.58 23.86 17099.94 88888.00 2015-01-01 08:20:02.000 001 33700.62 23.95 17099.97 88888.00 2015-01-01 08:20:03.000 001 33700.66 24.00 17099.96 88888.00 2015-01-01 08:20:04.000 001 33700.67 24.06 17099.97 88888.00 2015-01-01 08:20:05.000 001 33700.65 24.09 17099.96 37790.56 2015-01-01 08:20:06.000 001 33700.62 24.07 17099.90 88888.00 2015-01-01 08:20:07.000 001 33700.63 24.07 17099.88 88888.00 2015-01-01 08:20:08.000 001 33700.64 24.07 17099.90 88888.00 2015-01-01 08:20:09.000 001 33700.62 24.14 17099.97 88888.00 2015-01-01 08:20:10.000 001 33700.62 24.19 17099.99 37790.61 2015-01-01 08:20:11.000 001 33700.57 24.20 17099.99 88888.00 2015-01-01 08:20:12.000 001 33700.52 24.20 17100.01 88888.00 2015-01-01 08:20:13.000 001 33700.49 24.24 17099.96 88888.00 2015-01-01 08:20:14.000 001 33700.44 24.23 17099.96 88888.00 2015-01-01 08:20:15.000 001 33700.39 24.25 17099.97 37790.52 2015-01-01 08:20:16.000 001 33700.34 24.26 17099.99 88888.00 2015-01-01 08:20:17.000 001 33700.32 24.23 17099.99 88888.00 2015-01-01 08:20:18.000 001 33700.28 24.19 17099.94 88888.00 2015-01-01 08:20:19.000 001 33700.28 24.13 17099.94 88888.00 2015-01-01 08:20:20.000 001 33700.28 24.11 17099.94 37790.33 2015-01-01 08:20:21.000 001 33700.24 24.06 17099.97 88888.00 2015-01-01 08:20:22.000 001 33700.21 23.98 17099.99 88888.00 2015-01-01 08:20:23.000 001 33700.23 24.00 17100.01 88888.00 2015-01-01 08:20:24.000 001 33700.22 23.97 17099.99 88888.00 2015-01-01 08:20:25.000 001 33700.17 23.95 17099.97 37790.21 2015-01-01 08:20:26.000 001 33700.17 23.94 17099.94 88888.00 2015-01-01 08:20:27.000 001 33700.15 23.90 17099.97 88888.00 2015-01-01 08:20:28.000 001 33700.12 23.87 17099.97 88888.00 2015-01-01 08:20:29.000 001 33700.11 23.87 17099.99 88888.00 2015-01-01 08:20:30.000 001 33700.12 23.87 17099.97 37790.12 2015-01-01 08:20:31.000 001 33700.15 23.86 17100.01 88888.00 2015-01-01 08:20:32.000 001 33700.18 23.90 17100.01 88888.00 2015-01-01 08:20:33.000 001 33700.15 23.92 17100.01 88888.00 2015-01-01 08:20:34.000 001 33700.13 23.97 17099.99 88888.00 2015-01-01 08:20:35.000 001 33700.14 24.00 17099.96 37790.20 2015-01-01 08:20:36.000 001 33700.14 24.09 17099.92 88888.00 2015-01-01 08:20:37.000 001 33700.12 24.15 17099.94 88888.00 2015-01-01 08:20:38.000 001 33700.11 24.19 17099.94 88888.00 2015-01-01 08:20:39.000 001 33700.09 24.23 17099.97 88888.00 2015-01-01 08:20:40.000 001 33700.12 24.27 17099.97 37790.18 2015-01-01 08:20:41.000 001 33700.10 24.30 17099.99 88888.00 2015-01-01 08:20:42.000 001 33700.11 24.33 17099.97 88888.00 2015-01-01 08:20:43.000 001 33700.12 24.31 17099.96 88888.00 2015-01-01 08:20:44.000 001 33700.10 24.29 17099.99 88888.00 2015-01-01 08:20:45.000 001 33700.10 24.29 17099.97 37790.19 2015-01-01 08:20:46.000 001 33700.11 24.29 17099.97 88888.00 2015-01-01 08:20:47.000 001 33700.10 24.25 17099.96 88888.00 2015-01-01 08:20:48.000 001 33700.09 24.21 17099.97 88888.00 2015-01-01 08:20:49.000 001 33700.14 24.14 17100.01 88888.00 2015-01-01 08:20:50.000 001 33700.14 24.12 17099.99 37790.09 2015-01-01 08:20:51.000 001 33700.16 24.07 17099.94 88888.00 2015-01-01 08:20:52.000 001 33700.18 24.04 17099.94 88888.00 2015-01-01 08:20:53.000 001 33700.20 24.03 17099.97 88888.00 2015-01-01 08:20:54.000 001 33700.24 23.99 17099.94 88888.00 2015-01-01 08:20:55.000 001 33700.27 23.95 17099.90 37790.24 2015-01-01 08:20:56.000 001 33700.30 23.95 17099.90 88888.00 2015-01-01 08:20:57.000 001 33700.32 23.95 17099.85 88888.00 2015-01-01 08:20:58.000 001 33700.36 23.93 17099.88 88888.00 2015-01-01 08:20:59.000 001 33700.37 23.87 17099.90 88888.00 2015-01-01 08:21:00.000 001 33700.36 23.92 17099.90 37790.40 2015-01-01 08:21:01.000 001 33700.39 23.91 17099.94 88888.00 2015-01-01 08:21:02.000 001 33700.41 23.93 17099.92 88888.00 2015-01-01 08:21:03.000 001 33700.43 23.97 17099.88 88888.00 2015-01-01 08:21:04.000 001 33700.44 23.98 17099.85 88888.00 2015-01-01 08:21:05.000 001 33700.41 23.96 17099.88 37790.47 2015-01-01 08:21:06.000 001 33700.39 23.99 17099.90 88888.00 2015-01-01 08:21:07.000 001 33700.42 23.99 17099.87 88888.00 2015-01-01 08:21:08.000 001 33700.36 24.01 17099.85 88888.00 2015-01-01 08:21:09.000 001 33700.29 24.03 17099.85 88888.00 2015-01-01 08:21:10.000 001 33700.27 24.04 17099.85 37790.43 2015-01-01 08:21:11.000 001 33700.24 24.02 17099.83 88888.00 2015-01-01 08:21:12.000 001 33700.19 24.06 17099.85 88888.00 2015-01-01 08:21:13.000 001 33700.14 24.09 17099.85 88888.00 2015-01-01 08:21:14.000 001 33700.12 24.13 17099.87 88888.00 2015-01-01 08:21:15.000 001 33700.06 24.06 17099.87 37790.17 2015-01-01 08:21:16.000 001 33700.02 24.07 17099.92 88888.00 2015-01-01 08:21:17.000 001 33699.99 24.06 17099.92 88888.00 2015-01-01 08:21:18.000 001 33699.89 24.01 17099.88 88888.00 2015-01-01 08:21:19.000 001 33699.91 24.04 17099.85 88888.00 2015-01-01 08:21:20.000 001 33699.92 24.05 17099.90 37790.04 2015-01-01 08:21:21.000 001 33699.94 24.05 17099.92 88888.00 2015-01-01 08:21:22.000 001 33699.94 24.02 17099.90 88888.00 2015-01-01 08:21:23.000 001 33699.92 24.03 17099.87 88888.00 2015-01-01 08:21:24.000 001 33699.98 24.03 17099.87 88888.00 2015-01-01 08:21:25.000 001 33699.97 24.04 17099.88 37789.99 2015-01-01 08:21:26.000 001 33699.96 24.05 17099.85 88888.00 2015-01-01 08:21:27.000 001 33699.96 24.03 17099.83 88888.00 2015-01-01 08:21:28.000 001 33699.99 24.06 17099.83 88888.00 2015-01-01 08:21:29.000 001 33700.01 24.11 17099.88 88888.00 2015-01-01 08:21:30.000 001 33700.01 24.08 17099.87 37790.03 2015-01-01 08:21:31.000 001 33700.00 24.05 17099.83 88888.00 2015-01-01 08:21:32.000 001 33700.03 24.04 17099.85 88888.00 2015-01-01 08:21:33.000 001 33700.05 24.07 17099.85 88888.00 2015-01-01 08:21:34.000 001 33700.05 24.08 17099.85 88888.00 2015-01-01 08:21:35.000 001 33700.04 24.07 17099.85 37790.11 2015-01-01 08:21:36.000 001 33700.04 24.08 17099.88 88888.00 2015-01-01 08:21:37.000 001 33700.04 24.09 17099.88 88888.00 2015-01-01 08:21:38.000 001 33700.02 24.11 17099.88 88888.00 2015-01-01 08:21:39.000 001 33700.01 24.11 17099.88 88888.00 2015-01-01 08:21:40.000 001 33700.05 24.07 17099.90 37790.15 2015-01-01 08:21:41.000 001 33700.06 24.02 17099.90 88888.00 2015-01-01 08:21:42.000 001 33700.08 24.01 17099.87 88888.00 2015-01-01 08:21:43.000 001 33700.05 23.99 17099.85 88888.00 2015-01-01 08:21:44.000 001 33700.04 23.98 17099.85 88888.00 2015-01-01 08:21:45.000 001 33700.03 23.98 17099.90 37790.08 2015-01-01 08:21:46.000 001 33700.03 24.00 17099.90 88888.00 2015-01-01 08:21:47.000 001 33700.03 23.97 17099.92 88888.00 2015-01-01 08:21:48.000 001 33700.06 24.00 17099.92 88888.00 2015-01-01 08:21:49.000 001 33700.08 24.02 17099.94 88888.00 2015-01-01 08:21:50.000 001 33700.10 24.06 17099.94 37790.14 2015-01-01 08:21:51.000 001 33700.07 24.06 17099.90 88888.00 2015-01-01 08:21:52.000 001 33700.10 24.10 17099.92 88888.00 2015-01-01 08:21:53.000 001 33700.08 24.13 17099.90 88888.00 2015-01-01 08:21:54.000 001 33700.11 24.16 17099.92 88888.00 2015-01-01 08:21:55.000 001 33700.12 24.23 17099.97 37790.07 2015-01-01 08:21:56.000 001 33700.13 24.23 17099.96 88888.00 2015-01-01 08:21:57.000 001 33700.10 24.25 17099.94 88888.00 2015-01-01 08:21:58.000 001 33700.06 24.21 17099.94 88888.00 2015-01-01 08:21:59.000 001 33700.05 24.27 17099.90 88888.00 2015-01-01 08:22:00.000 001 33700.05 24.33 17099.88 37790.10 2015-01-01 08:22:01.000 001 33700.02 24.32 17099.92 88888.00 2015-01-01 08:22:02.000 001 33700.01 24.29 17099.92 88888.00 2015-01-01 08:22:03.000 001 33699.97 24.28 17099.90 88888.00 2015-01-01 08:22:04.000 001 33700.00 24.35 17099.88 88888.00 2015-01-01 08:22:05.000 001 33699.98 24.38 17099.92 37790.04 2015-01-01 08:22:06.000 001 33699.92 24.40 17099.94 88888.00 2015-01-01 08:22:07.000 001 33699.88 24.41 17099.92 88888.00 2015-01-01 08:22:08.000 001 33699.88 24.45 17099.90 88888.00 2015-01-01 08:22:09.000 001 33699.84 24.45 17099.90 88888.00 2015-01-01 08:22:10.000 001 33699.82 24.47 17099.94 37789.91 2015-01-01 08:22:11.000 001 33699.81 24.52 17099.94 88888.00 2015-01-01 08:22:12.000 001 33699.79 24.52 17099.96 88888.00 2015-01-01 08:22:13.000 001 33699.80 24.49 17099.96 88888.00 2015-01-01 08:22:14.000 001 33699.81 24.47 17099.94 88888.00 2015-01-01 08:22:15.000 001 33699.79 24.46 17099.94 37789.90 2015-01-01 08:22:16.000 001 33699.81 24.47 17099.96 88888.00 2015-01-01 08:22:17.000 001 33699.85 24.46 17099.94 88888.00 2015-01-01 08:22:18.000 001 33699.87 24.44 17099.88 88888.00 2015-01-01 08:22:19.000 001 33699.87 24.39 17099.88 88888.00 2015-01-01 08:22:20.000 001 33699.86 24.39 17099.88 37789.88 2015-01-01 08:22:21.000 001 33699.86 24.39 17099.90 88888.00 2015-01-01 08:22:22.000 001 33699.91 24.31 17099.90 88888.00 2015-01-01 08:22:23.000 001 33699.94 24.30 17099.88 88888.00 2015-01-01 08:22:24.000 001 33699.97 24.31 17099.87 88888.00 2015-01-01 08:22:25.000 001 33699.97 24.33 17099.85 37789.97 2015-01-01 08:22:26.000 001 33700.02 24.34 17099.85 88888.00 2015-01-01 08:22:27.000 001 33700.04 24.30 17099.85 88888.00 2015-01-01 08:22:28.000 001 33700.10 24.31 17099.85 88888.00 2015-01-01 08:22:29.000 001 33700.14 24.33 17099.85 88888.00 2015-01-01 08:22:30.000 001 33700.15 24.32 17099.83 37790.10 2015-01-01 08:22:31.000 001 33700.16 24.32 17099.85 88888.00 2015-01-01 08:22:32.000 001 33700.17 24.39 17099.85 88888.00 2015-01-01 08:22:33.000 001 33700.17 24.42 17099.88 88888.00 2015-01-01 08:22:34.000 001 33700.16 24.46 17099.85 88888.00 2015-01-01 08:22:35.000 001 33700.15 24.45 17099.85 37790.19 2015-01-01 08:22:36.000 001 33700.18 24.45 17099.88 88888.00 2015-01-01 08:22:37.000 001 33700.16 24.46 17099.85 88888.00 2015-01-01 08:22:38.000 001 33700.15 24.50 17099.85 88888.00 2015-01-01 08:22:39.000 001 33700.11 24.52 17099.85 88888.00 2015-01-01 08:22:40.000 001 33700.05 24.53 17099.85 37790.16 2015-01-01 08:22:41.000 001 33700.02 24.57 17099.83 88888.00 2015-01-01 08:22:42.000 001 33700.00 24.63 17099.83 88888.00 2015-01-01 08:22:43.000 001 33699.99 24.64 17099.83 88888.00 2015-01-01 08:22:44.000 001 33699.95 24.65 17099.81 88888.00 2015-01-01 08:22:45.000 001 33699.93 24.64 17099.83 37790.04 2015-01-01 08:22:46.000 001 33699.88 24.65 17099.78 88888.00 2015-01-01 08:22:47.000 001 33699.86 24.68 17099.79 88888.00 2015-01-01 08:22:48.000 001 33699.86 24.71 17099.81 88888.00 2015-01-01 08:22:49.000 001 33699.86 24.68 17099.83 88888.00 2015-01-01 08:22:50.000 001 33699.86 24.69 17099.81 37789.89 2015-01-01 08:22:51.000 001 33699.89 24.74 17099.81 88888.00 2015-01-01 08:22:52.000 001 33699.89 24.75 17099.83 88888.00 2015-01-01 08:22:53.000 001 33699.90 24.78 17099.81 88888.00 2015-01-01 08:22:54.000 001 33699.89 24.81 17099.83 88888.00 2015-01-01 08:22:55.000 001 33699.89 24.83 17099.81 37789.93 2015-01-01 08:22:56.000 001 33699.91 24.84 17099.83 88888.00 2015-01-01 08:22:57.000 001 33699.94 24.82 17099.83 88888.00 2015-01-01 08:22:58.000 001 33699.99 24.84 17099.81 88888.00 2015-01-01 08:22:59.000 001 33699.99 24.85 17099.81 88888.00 2015-01-01 08:23:00.000 001 33699.98 24.93 17099.78 37789.98 2015-01-01 08:23:01.000 001 33700.02 24.98 17099.79 88888.00 2015-01-01 08:23:02.000 001 33700.01 24.94 17099.79 88888.00 2015-01-01 08:23:03.000 001 33700.03 24.97 17099.76 88888.00 2015-01-01 08:23:04.000 001 33700.02 24.98 17099.71 88888.00 2015-01-01 08:23:05.000 001 33700.00 24.95 17099.72 37790.04 2015-01-01 08:23:06.000 001 33700.01 24.97 17099.72 88888.00 2015-01-01 08:23:07.000 001 33699.95 24.94 17099.71 88888.00 2015-01-01 08:23:08.000 001 33699.95 24.96 17099.72 88888.00 2015-01-01 08:23:09.000 001 33699.94 24.97 17099.74 88888.00 2015-01-01 08:23:10.000 001 33699.91 24.94 17099.71 37789.94 2015-01-01 08:23:11.000 001 33699.89 24.93 17099.72 88888.00 2015-01-01 08:23:12.000 001 33699.85 24.88 17099.71 88888.00 2015-01-01 08:23:13.000 001 33699.79 24.88 17099.71 88888.00 2015-01-01 08:23:14.000 001 33699.81 24.84 17099.72 88888.00 2015-01-01 08:23:15.000 001 33699.82 24.76 17099.74 37789.87 2015-01-01 08:23:16.000 001 33699.81 24.72 17099.74 88888.00 2015-01-01 08:23:17.000 001 33699.77 24.66 17099.76 88888.00 2015-01-01 08:23:18.000 001 33699.78 24.64 17099.78 88888.00 2015-01-01 08:23:19.000 001 33699.78 24.65 17099.78 88888.00 2015-01-01 08:23:20.000 001 33699.83 24.61 17099.76 37789.85 2015-01-01 08:23:21.000 001 33699.82 24.60 17099.78 88888.00 2015-01-01 08:23:22.000 001 33699.85 24.56 17099.76 88888.00 2015-01-01 08:23:23.000 001 33699.85 24.50 17099.79 88888.00 2015-01-01 08:23:24.000 001 33699.86 24.50 17099.81 88888.00 2015-01-01 08:23:25.000 001 33699.87 24.50 17099.81 37789.86 2015-01-01 08:23:26.000 001 33699.90 24.47 17099.78 88888.00 2015-01-01 08:23:27.000 001 33699.95 24.47 17099.76 88888.00 2015-01-01 08:23:28.000 001 33699.95 24.46 17099.79 88888.00 2015-01-01 08:23:29.000 001 33699.96 24.50 17099.79 88888.00 2015-01-01 08:23:30.000 001 33700.00 24.52 17099.79 37789.98 2015-01-01 08:23:31.000 001 33700.01 24.56 17099.78 88888.00 2015-01-01 08:23:32.000 001 33700.05 24.60 17099.76 88888.00 2015-01-01 08:23:33.000 001 33700.05 24.60 17099.76 88888.00 2015-01-01 08:23:34.000 001 33700.07 24.62 17099.76 88888.00 2015-01-01 08:23:35.000 001 33700.13 24.65 17099.76 37790.06 2015-01-01 08:23:36.000 001 33700.14 24.74 17099.76 88888.00 2015-01-01 08:23:37.000 001 33700.14 24.76 17099.78 88888.00 2015-01-01 08:23:38.000 001 33700.19 24.83 17099.76 88888.00 2015-01-01 08:23:39.000 001 33700.21 24.88 17099.76 88888.00 2015-01-01 08:23:40.000 001 33700.23 24.94 17099.72 37790.17 2015-01-01 08:23:41.000 001 33700.22 24.93 17099.74 88888.00 2015-01-01 08:23:42.000 001 33700.21 24.94 17099.76 88888.00 2015-01-01 08:23:43.000 001 33700.18 24.95 17099.74 88888.00 2015-01-01 08:23:44.000 001 33700.13 24.94 17099.72 88888.00 2015-01-01 08:23:45.000 001 33700.17 24.91 17099.71 37790.10 2015-01-01 08:23:46.000 001 33700.15 24.84 17099.72 88888.00 2015-01-01 08:23:47.000 001 33700.07 24.81 17099.74 88888.00 2015-01-01 08:23:48.000 001 33700.06 24.79 17099.74 88888.00 2015-01-01 08:23:49.000 001 33700.07 24.78 17099.72 88888.00 2015-01-01 08:23:50.000 001 33700.04 24.74 17099.72 37790.09 2015-01-01 08:23:51.000 001 33700.02 24.73 17099.72 88888.00 2015-01-01 08:23:52.000 001 33700.04 24.71 17099.71 88888.00 2015-01-01 08:23:53.000 001 33700.01 24.72 17099.69 88888.00 2015-01-01 08:23:54.000 001 33699.99 24.74 17099.72 88888.00 2015-01-01 08:23:55.000 001 33700.01 24.70 17099.71 37789.93 2015-01-01 08:23:56.000 001 33700.00 24.67 17099.74 88888.00 2015-01-01 08:23:57.000 001 33700.03 24.70 17099.74 88888.00 2015-01-01 08:23:58.000 001 33700.04 24.69 17099.71 88888.00 2015-01-01 08:23:59.000 001 33700.07 24.70 17099.67 88888.00 2015-01-01 08:24:00.000 001 33700.04 24.69 17099.65 37789.97 2015-01-01 08:24:01.000 001 33700.05 24.65 17099.69 88888.00 2015-01-01 08:24:02.000 001 33700.00 24.67 17099.71 88888.00 2015-01-01 08:24:03.000 001 33699.99 24.63 17099.65 88888.00 2015-01-01 08:24:04.000 001 33700.00 24.59 17099.63 88888.00 2015-01-01 08:24:05.000 001 33699.97 24.56 17099.69 37789.97 2015-01-01 08:24:06.000 001 33699.98 24.58 17099.69 88888.00 2015-01-01 08:24:07.000 001 33700.00 24.55 17099.69 88888.00 2015-01-01 08:24:08.000 001 33699.99 24.52 17099.67 88888.00 2015-01-01 08:24:09.000 001 33700.03 24.55 17099.65 88888.00 2015-01-01 08:24:10.000 001 33700.06 24.58 17099.65 37789.97 2015-01-01 08:24:11.000 001 33700.05 24.59 17099.67 88888.00 2015-01-01 08:24:12.000 001 33700.09 24.62 17099.67 88888.00 2015-01-01 08:24:13.000 001 33700.13 24.65 17099.65 88888.00 2015-01-01 08:24:14.000 001 33700.13 24.67 17099.65 88888.00 2015-01-01 08:24:15.000 001 33700.19 24.75 17099.63 37790.01 2015-01-01 08:24:16.000 001 33700.22 24.78 17099.65 88888.00 2015-01-01 08:24:17.000 001 33700.22 24.84 17099.63 88888.00 2015-01-01 08:24:18.000 001 33700.25 24.89 17099.65 88888.00 2015-01-01 08:24:19.000 001 33700.24 24.94 17099.65 88888.00 2015-01-01 08:24:20.000 001 33700.23 25.00 17099.69 37790.16 2015-01-01 08:24:21.000 001 33700.20 25.06 17099.65 88888.00 2015-01-01 08:24:22.000 001 33700.20 25.11 17099.67 88888.00 2015-01-01 08:24:23.000 001 33700.19 25.18 17099.65 88888.00 2015-01-01 08:24:24.000 001 33700.15 25.24 17099.65 88888.00 2015-01-01 08:24:25.000 001 33700.12 25.24 17099.62 37790.13 2015-01-01 08:24:26.000 001 33700.10 25.21 17099.60 88888.00 2015-01-01 08:24:27.000 001 33700.07 25.22 17099.56 88888.00 2015-01-01 08:24:28.000 001 33700.07 25.19 17099.53 88888.00 2015-01-01 08:24:29.000 001 33700.04 25.18 17099.53 88888.00 2015-01-01 08:24:30.000 001 33700.03 25.25 17099.56 37789.96 2015-01-01 08:24:31.000 001 33700.01 25.26 17099.56 88888.00 2015-01-01 08:24:32.000 001 33700.00 25.26 17099.53 88888.00 2015-01-01 08:24:33.000 001 33699.94 25.21 17099.51 88888.00 2015-01-01 08:24:34.000 001 33699.91 25.19 17099.53 88888.00 2015-01-01 08:24:35.000 001 33699.88 25.13 17099.56 37789.94 2015-01-01 08:24:36.000 001 33699.91 25.11 17099.58 88888.00 2015-01-01 08:24:37.000 001 33699.89 25.09 17099.54 88888.00 2015-01-01 08:24:38.000 001 33699.88 25.09 17099.58 88888.00 2015-01-01 08:24:39.000 001 33699.88 25.08 17099.60 88888.00 2015-01-01 08:24:40.000 001 33699.92 25.01 17099.54 37789.89 2015-01-01 08:24:41.000 001 33699.94 24.94 17099.56 88888.00 2015-01-01 08:24:42.000 001 33699.94 24.89 17099.60 88888.00 2015-01-01 08:24:43.000 001 33699.94 24.88 17099.58 88888.00 2015-01-01 08:24:44.000 001 33699.98 24.88 17099.54 88888.00 2015-01-01 08:24:45.000 001 33700.02 24.86 17099.56 37789.90 2015-01-01 08:24:46.000 001 33700.00 24.81 17099.53 88888.00 2015-01-01 08:24:47.000 001 33700.03 24.81 17099.53 88888.00 2015-01-01 08:24:48.000 001 33700.03 24.85 17099.53 88888.00 2015-01-01 08:24:49.000 001 33700.07 24.87 17099.51 88888.00 2015-01-01 08:24:50.000 001 33700.11 24.88 17099.53 37789.89 2015-01-01 08:24:51.000 001 33700.13 24.87 17099.53 88888.00 2015-01-01 08:24:52.000 001 33700.13 24.87 17099.53 88888.00 2015-01-01 08:24:53.000 001 33700.14 24.89 17099.53 88888.00 2015-01-01 08:24:54.000 001 33700.18 24.88 17099.53 88888.00 2015-01-01 08:24:55.000 001 33700.22 24.95 17099.53 37790.06 2015-01-01 08:24:56.000 001 33700.27 25.02 17099.56 88888.00 2015-01-01 08:24:57.000 001 33700.27 25.07 17099.56 88888.00 2015-01-01 08:24:58.000 001 33700.27 25.12 17099.58 88888.00 2015-01-01 08:24:59.000 001 33700.29 25.11 17099.51 88888.00 2015-01-01 08:25:00.000 001 33700.28 25.19 17099.51 37790.19 2015-01-01 08:25:01.000 001 33700.25 25.24 17099.49 88888.00 2015-01-01 08:25:02.000 001 33700.26 25.23 17099.47 88888.00 2015-01-01 08:25:03.000 001 33700.27 25.25 17099.47 88888.00 2015-01-01 08:25:04.000 001 33700.27 25.31 17099.44 88888.00 2015-01-01 08:25:05.000 001 33700.23 25.32 17099.44 37790.17 2015-01-01 08:25:06.000 001 33700.21 25.29 17099.46 88888.00 2015-01-01 08:25:07.000 001 33700.17 25.33 17099.46 88888.00 2015-01-01 08:25:08.000 001 33700.15 25.28 17099.47 88888.00 2015-01-01 08:25:09.000 001 33700.10 25.19 17099.46 88888.00 2015-01-01 08:25:10.000 001 33700.06 25.23 17099.44 37790.02 2015-01-01 08:25:11.000 001 33700.04 25.22 17099.44 88888.00 2015-01-01 08:25:12.000 001 33700.02 25.17 17099.49 88888.00 2015-01-01 08:25:13.000 001 33699.99 25.17 17099.51 88888.00 2015-01-01 08:25:14.000 001 33699.94 25.13 17099.49 88888.00 2015-01-01 08:25:15.000 001 33699.97 25.08 17099.49 37789.94 2015-01-01 08:25:16.000 001 33699.97 25.08 17099.51 88888.00 2015-01-01 08:25:17.000 001 33700.01 25.05 17099.49 88888.00 2015-01-01 08:25:18.000 001 33700.01 25.05 17099.46 88888.00 2015-01-01 08:25:19.000 001 33699.99 25.01 17099.46 88888.00 2015-01-01 08:25:20.000 001 33699.97 24.98 17099.47 37789.91 2015-01-01 08:25:21.000 001 33699.97 24.98 17099.44 88888.00 2015-01-01 08:25:22.000 001 33699.97 24.98 17099.46 88888.00 2015-01-01 08:25:23.000 001 33699.99 25.00 17099.42 88888.00 2015-01-01 08:25:24.000 001 33699.98 25.00 17099.40 88888.00 2015-01-01 08:25:25.000 001 33699.96 24.99 17099.42 37789.93 2015-01-01 08:25:26.000 001 33699.98 25.00 17099.44 88888.00 2015-01-01 08:25:27.000 001 33699.97 25.00 17099.44 88888.00 2015-01-01 08:25:28.000 001 33699.97 25.04 17099.44 88888.00 2015-01-01 08:25:29.000 001 33699.98 25.12 17099.49 88888.00 2015-01-01 08:25:30.000 001 33700.01 25.16 17099.51 37789.98 2015-01-01 08:25:31.000 001 33700.02 25.12 17099.47 88888.00 2015-01-01 08:25:32.000 001 33700.08 25.15 17099.49 88888.00 2015-01-01 08:25:33.000 001 33700.12 25.20 17099.47 88888.00 2015-01-01 08:25:34.000 001 33700.10 25.20 17099.44 88888.00 2015-01-01 08:25:35.000 001 33700.10 25.25 17099.46 37789.93 2015-01-01 08:25:36.000 001 33700.11 25.30 17099.44 88888.00 2015-01-01 08:25:37.000 001 33700.12 25.31 17099.46 88888.00 2015-01-01 08:25:38.000 001 33700.12 25.34 17099.46 88888.00 2015-01-01 08:25:39.000 001 33700.14 25.34 17099.49 88888.00 2015-01-01 08:25:40.000 001 33700.14 25.36 17099.49 37790.06 2015-01-01 08:25:41.000 001 33700.15 25.41 17099.49 88888.00 2015-01-01 08:25:42.000 001 33700.17 25.44 17099.47 88888.00 2015-01-01 08:25:43.000 001 33700.15 25.45 17099.44 88888.00 2015-01-01 08:25:44.000 001 33700.11 25.45 17099.42 88888.00 2015-01-01 08:25:45.000 001 33700.06 25.47 17099.37 37789.99 2015-01-01 08:25:46.000 001 33700.03 25.48 17099.38 88888.00 2015-01-01 08:25:47.000 001 33700.04 25.52 17099.38 88888.00 2015-01-01 08:25:48.000 001 33700.02 25.50 17099.38 88888.00 2015-01-01 08:25:49.000 001 33699.99 25.51 17099.44 88888.00 2015-01-01 08:25:50.000 001 33699.95 25.52 17099.42 37789.86 2015-01-01 08:25:51.000 001 33699.92 25.50 17099.40 88888.00 2015-01-01 08:25:52.000 001 33699.87 25.50 17099.40 88888.00 2015-01-01 08:25:53.000 001 33699.87 25.49 17099.38 88888.00 2015-01-01 08:25:54.000 001 33699.88 25.49 17099.37 88888.00 2015-01-01 08:25:55.000 001 33699.84 25.50 17099.38 37789.69 2015-01-01 08:25:56.000 001 33699.82 25.48 17099.40 88888.00 2015-01-01 08:25:57.000 001 33699.79 25.42 17099.40 88888.00 2015-01-01 08:25:58.000 001 33699.77 25.38 17099.40 88888.00 2015-01-01 08:25:59.000 001 33699.75 25.35 17099.42 88888.00 2015-01-01 08:26:00.000 001 33699.74 25.32 17099.42 37789.71 2015-01-01 08:26:01.000 001 33699.73 25.33 17099.38 88888.00 2015-01-01 08:26:02.000 001 33699.74 25.33 17099.40 88888.00 2015-01-01 08:26:03.000 001 33699.75 25.34 17099.40 88888.00 2015-01-01 08:26:04.000 001 33699.74 25.36 17099.42 88888.00 2015-01-01 08:26:05.000 001 33699.71 25.36 17099.40 37789.64 2015-01-01 08:26:06.000 001 33699.71 25.31 17099.40 88888.00 2015-01-01 08:26:07.000 001 33699.63 25.28 17099.37 88888.00 2015-01-01 08:26:08.000 001 33699.64 25.23 17099.35 88888.00 2015-01-01 08:26:09.000 001 33699.65 25.26 17099.35 88888.00 2015-01-01 08:26:10.000 001 33699.68 25.30 17099.33 37789.59 2015-01-01 08:26:11.000 001 33699.69 25.32 17099.33 88888.00 2015-01-01 08:26:12.000 001 33699.69 25.33 17099.35 88888.00 2015-01-01 08:26:13.000 001 33699.72 25.35 17099.37 88888.00 2015-01-01 08:26:14.000 001 33699.75 25.34 17099.35 88888.00 2015-01-01 08:26:15.000 001 33699.75 25.34 17099.37 37789.54 2015-01-01 08:26:16.000 001 33699.76 25.34 17099.35 88888.00 2015-01-01 08:26:17.000 001 33699.76 25.35 17099.35 88888.00 2015-01-01 08:26:18.000 001 33699.75 25.39 17099.38 88888.00 2015-01-01 08:26:19.000 001 33699.75 25.41 17099.40 88888.00 2015-01-01 08:26:20.000 001 33699.72 25.42 17099.35 37789.69 2015-01-01 08:26:21.000 001 33699.67 25.48 17099.38 88888.00 2015-01-01 08:26:22.000 001 33699.63 25.55 17099.40 88888.00 2015-01-01 08:26:23.000 001 33699.61 25.59 17099.38 88888.00 2015-01-01 08:26:24.000 001 33699.60 25.62 17099.38 88888.00 2015-01-01 08:26:25.000 001 33699.50 25.62 17099.44 37789.59 2015-01-01 08:26:26.000 001 33699.50 25.69 17099.42 88888.00 2015-01-01 08:26:27.000 001 33699.45 25.75 17099.38 88888.00 2015-01-01 08:26:28.000 001 33699.41 25.81 17099.40 88888.00 2015-01-01 08:26:29.000 001 33699.39 25.87 17099.38 88888.00 2015-01-01 08:26:30.000 001 33699.37 25.89 17099.40 37789.34 2015-01-01 08:26:31.000 001 33699.33 25.92 17099.38 88888.00 2015-01-01 08:26:32.000 001 33699.31 25.94 17099.38 88888.00 2015-01-01 08:26:33.000 001 33699.28 25.96 17099.40 88888.00 2015-01-01 08:26:34.000 001 33699.23 25.93 17099.42 88888.00 2015-01-01 08:26:35.000 001 33699.20 25.94 17099.42 37789.18 2015-01-01 08:26:36.000 001 33699.18 25.97 17099.38 88888.00 2015-01-01 08:26:37.000 001 33699.17 25.94 17099.42 88888.00 2015-01-01 08:26:38.000 001 33699.13 25.90 17099.42 88888.00 2015-01-01 08:26:39.000 001 33699.11 25.88 17099.38 88888.00 2015-01-01 08:26:40.000 001 33699.11 25.82 17099.42 37789.09 2015-01-01 08:26:41.000 001 33699.08 25.80 17099.42 88888.00 2015-01-01 08:26:42.000 001 33699.08 25.85 17099.42 88888.00 2015-01-01 08:26:43.000 001 33699.09 25.84 17099.44 88888.00 2015-01-01 08:26:44.000 001 33699.09 25.80 17099.42 88888.00 2015-01-01 08:26:45.000 001 33699.10 25.73 17099.40 37789.06 2015-01-01 08:26:46.000 001 33699.13 25.72 17099.40 88888.00 2015-01-01 08:26:47.000 001 33699.16 25.71 17099.40 88888.00 2015-01-01 08:26:48.000 001 33699.21 25.67 17099.40 88888.00 2015-01-01 08:26:49.000 001 33699.24 25.68 17099.40 88888.00 2015-01-01 08:26:50.000 001 33699.26 25.68 17099.44 37789.03 2015-01-01 08:26:51.000 001 33699.25 25.65 17099.40 88888.00 2015-01-01 08:26:52.000 001 33699.30 25.68 17099.40 88888.00 2015-01-01 08:26:53.000 001 33699.31 25.66 17099.42 88888.00 2015-01-01 08:26:54.000 001 33699.34 25.63 17099.42 88888.00 2015-01-01 08:26:55.000 001 33699.33 25.59 17099.42 37789.20 2015-01-01 08:26:56.000 001 33699.34 25.55 17099.38 88888.00 2015-01-01 08:26:57.000 001 33699.36 25.50 17099.38 88888.00 2015-01-01 08:26:58.000 001 33699.36 25.47 17099.37 88888.00 2015-01-01 08:26:59.000 001 33699.40 25.44 17099.38 88888.00 2015-01-01 08:27:00.000 001 33699.42 25.39 17099.38 37789.25 2015-01-01 08:27:01.000 001 33699.45 25.34 17099.38 88888.00 2015-01-01 08:27:02.000 001 33699.48 25.30 17099.37 88888.00 2015-01-01 08:27:03.000 001 33699.45 25.25 17099.35 88888.00 2015-01-01 08:27:04.000 001 33699.47 25.25 17099.38 88888.00 2015-01-01 08:27:05.000 001 33699.49 25.25 17099.38 37789.28 2015-01-01 08:27:06.000 001 33699.49 25.25 17099.40 88888.00 2015-01-01 08:27:07.000 001 33699.49 25.24 17099.40 88888.00 2015-01-01 08:27:08.000 001 33699.50 25.19 17099.40 88888.00 2015-01-01 08:27:09.000 001 33699.52 25.20 17099.38 88888.00 2015-01-01 08:27:10.000 001 33699.54 25.23 17099.35 37789.38 2015-01-01 08:27:11.000 001 33699.58 25.23 17099.33 88888.00 2015-01-01 08:27:12.000 001 33699.57 25.24 17099.31 88888.00 2015-01-01 08:27:13.000 001 33699.57 25.27 17099.33 88888.00 2015-01-01 08:27:14.000 001 33699.58 25.25 17099.38 88888.00 2015-01-01 08:27:15.000 001 33699.57 25.24 17099.40 37789.41 2015-01-01 08:27:16.000 001 33699.56 25.25 17099.40 88888.00 2015-01-01 08:27:17.000 001 33699.56 25.24 17099.40 88888.00 2015-01-01 08:27:18.000 001 33699.55 25.25 17099.40 88888.00 2015-01-01 08:27:19.000 001 33699.59 25.30 17099.40 88888.00 2015-01-01 08:27:20.000 001 33699.58 25.38 17099.35 37789.45 2015-01-01 08:27:21.000 001 33699.54 25.39 17099.37 88888.00 2015-01-01 08:27:22.000 001 33699.50 25.44 17099.40 88888.00 2015-01-01 08:27:23.000 001 33699.50 25.52 17099.40 88888.00 2015-01-01 08:27:24.000 001 33699.45 25.59 17099.38 88888.00 2015-01-01 08:27:25.000 001 33699.43 25.64 17099.38 37789.39 2015-01-01 08:27:26.000 001 33699.44 25.68 17099.40 88888.00 2015-01-01 08:27:27.000 001 33699.41 25.75 17099.40 88888.00 2015-01-01 08:27:28.000 001 33699.35 25.81 17099.37 88888.00 2015-01-01 08:27:29.000 001 33699.35 25.85 17099.37 88888.00 2015-01-01 08:27:30.000 001 33699.32 25.91 17099.38 37789.26 2015-01-01 08:27:31.000 001 33699.27 25.98 17099.40 88888.00 2015-01-01 08:27:32.000 001 33699.23 26.04 17099.38 88888.00 2015-01-01 08:27:33.000 001 33699.22 26.07 17099.38 88888.00 2015-01-01 08:27:34.000 001 33699.13 26.05 17099.37 88888.00 2015-01-01 08:27:35.000 001 33699.07 26.08 17099.40 37788.99 2015-01-01 08:27:36.000 001 33699.03 26.08 17099.38 88888.00 2015-01-01 08:27:37.000 001 33698.99 26.08 17099.37 88888.00 2015-01-01 08:27:38.000 001 33698.92 26.10 17099.35 88888.00 2015-01-01 08:27:39.000 001 33698.88 26.13 17099.37 88888.00 2015-01-01 08:27:40.000 001 33698.83 26.06 17099.35 37788.84 2015-01-01 08:27:41.000 001 33698.80 26.02 17099.37 88888.00 2015-01-01 08:27:42.000 001 33698.78 25.99 17099.42 88888.00 2015-01-01 08:27:43.000 001 33698.72 25.92 17099.35 88888.00 2015-01-01 08:27:44.000 001 33698.70 25.89 17099.35 88888.00 2015-01-01 08:27:45.000 001 33698.69 25.88 17099.33 37788.68 2015-01-01 08:27:46.000 001 33698.68 25.89 17099.35 88888.00 2015-01-01 08:27:47.000 001 33698.66 25.89 17099.38 88888.00 2015-01-01 08:27:48.000 001 33698.63 25.91 17099.35 88888.00 2015-01-01 08:27:49.000 001 33698.65 25.86 17099.31 88888.00 2015-01-01 08:27:50.000 001 33698.66 25.83 17099.31 37788.51 2015-01-01 08:27:51.000 001 33698.69 25.78 17099.33 88888.00 2015-01-01 08:27:52.000 001 33698.71 25.71 17099.35 88888.00 2015-01-01 08:27:53.000 001 33698.71 25.66 17099.26 88888.00 2015-01-01 08:27:54.000 001 33698.73 25.65 17099.26 88888.00 2015-01-01 08:27:55.000 001 33698.78 25.61 17099.28 37788.58 2015-01-01 08:27:56.000 001 33698.83 25.56 17099.33 88888.00 2015-01-01 08:27:57.000 001 33698.83 25.50 17099.31 88888.00 2015-01-01 08:27:58.000 001 33698.84 25.46 17099.29 88888.00 2015-01-01 08:27:59.000 001 33698.86 25.45 17099.31 88888.00 2015-01-01 08:28:00.000 001 33698.89 25.41 17099.28 37788.80 2015-01-01 08:28:01.000 001 33698.93 25.40 17099.26 88888.00 2015-01-01 08:28:02.000 001 33698.95 25.40 17099.29 88888.00 2015-01-01 08:28:03.000 001 33698.94 25.39 17099.31 88888.00 2015-01-01 08:28:04.000 001 33698.99 25.38 17099.29 88888.00 2015-01-01 08:28:05.000 001 33699.03 25.45 17099.28 37788.86 2015-01-01 08:28:06.000 001 33699.05 25.49 17099.33 88888.00 2015-01-01 08:28:07.000 001 33699.03 25.52 17099.31 88888.00 2015-01-01 08:28:08.000 001 33699.01 25.59 17099.29 88888.00 2015-01-01 08:28:09.000 001 33699.01 25.63 17099.28 88888.00 2015-01-01 08:28:10.000 001 33698.96 25.71 17099.28 37788.92 2015-01-01 08:28:11.000 001 33698.94 25.79 17099.31 88888.00 2015-01-01 08:28:12.000 001 33698.91 25.84 17099.28 88888.00 2015-01-01 08:28:13.000 001 33698.87 25.84 17099.26 88888.00 2015-01-01 08:28:14.000 001 33698.82 25.89 17099.26 88888.00 2015-01-01 08:28:15.000 001 33698.78 25.89 17099.26 37788.74 2015-01-01 08:28:16.000 001 33698.74 25.95 17099.22 88888.00 2015-01-01 08:28:17.000 001 33698.69 25.97 17099.21 88888.00 2015-01-01 08:28:18.000 001 33698.67 25.89 17099.22 88888.00 2015-01-01 08:28:19.000 001 33698.64 25.94 17099.26 88888.00 2015-01-01 08:28:20.000 001 33698.58 25.93 17099.24 37788.61 2015-01-01 08:28:21.000 001 33698.54 25.89 17099.24 88888.00 2015-01-01 08:28:22.000 001 33698.56 25.90 17099.24 88888.00 2015-01-01 08:28:23.000 001 33698.53 25.94 17099.26 88888.00 2015-01-01 08:28:24.000 001 33698.47 25.99 17099.24 88888.00 2015-01-01 08:28:25.000 001 33698.39 25.96 17099.24 37788.46 2015-01-01 08:28:26.000 001 33698.39 25.93 17099.22 88888.00 2015-01-01 08:28:27.000 001 33698.37 25.98 17099.24 88888.00 2015-01-01 08:28:28.000 001 33698.33 26.06 17099.26 88888.00 2015-01-01 08:28:29.000 001 33698.27 26.05 17099.26 88888.00 2015-01-01 08:28:30.000 001 33698.26 26.02 17099.26 37788.26 2015-01-01 08:28:31.000 001 33698.23 26.04 17099.28 88888.00 2015-01-01 08:28:32.000 001 33698.23 26.03 17099.26 88888.00 2015-01-01 08:28:33.000 001 33698.20 26.04 17099.26 88888.00 2015-01-01 08:28:34.000 001 33698.13 26.02 17099.24 88888.00 2015-01-01 08:28:35.000 001 33698.12 26.07 17099.24 37788.18 2015-01-01 08:28:36.000 001 33698.15 26.08 17099.22 88888.00 2015-01-01 08:28:37.000 001 33698.14 26.14 17099.19 88888.00 2015-01-01 08:28:38.000 001 33698.16 26.16 17099.19 88888.00 2015-01-01 08:28:39.000 001 33698.10 26.13 17099.19 88888.00 2015-01-01 08:28:40.000 001 33698.11 26.12 17099.24 37788.06 2015-01-01 08:28:41.000 001 33698.15 26.19 17099.22 88888.00 2015-01-01 08:28:42.000 001 33698.18 26.22 17099.24 88888.00 2015-01-01 08:28:43.000 001 33698.18 26.26 17099.19 88888.00 2015-01-01 08:28:44.000 001 33698.19 26.27 17099.19 88888.00 2015-01-01 08:28:45.000 001 33698.19 26.32 17099.22 37788.10 2015-01-01 08:28:46.000 001 33698.22 26.38 17099.22 88888.00 2015-01-01 08:28:47.000 001 33698.25 26.40 17099.21 88888.00 2015-01-01 08:28:48.000 001 33698.27 26.40 17099.15 88888.00 2015-01-01 08:28:49.000 001 33698.27 26.42 17099.17 88888.00 2015-01-01 08:28:50.000 001 33698.28 26.42 17099.17 37788.20 2015-01-01 08:28:51.000 001 33698.31 26.44 17099.15 88888.00 2015-01-01 08:28:52.000 001 33698.32 26.45 17099.13 88888.00 2015-01-01 08:28:53.000 001 33698.29 26.44 17099.12 88888.00 2015-01-01 08:28:54.000 001 33698.26 26.41 17099.10 88888.00 2015-01-01 08:28:55.000 001 33698.24 26.39 17099.10 37788.14 2015-01-01 08:28:56.000 001 33698.27 26.31 17099.10 88888.00 2015-01-01 08:28:57.000 001 33698.26 26.27 17099.12 88888.00 2015-01-01 08:28:58.000 001 33698.27 26.23 17099.12 88888.00 2015-01-01 08:28:59.000 001 33698.23 26.19 17099.12 88888.00 2015-01-01 08:29:00.000 001 33698.24 26.10 17099.10 37788.11 2015-01-01 08:29:01.000 001 33698.23 26.02 17099.12 88888.00 2015-01-01 08:29:02.000 001 33698.21 25.98 17099.15 88888.00 2015-01-01 08:29:03.000 001 33698.21 25.93 17099.15 88888.00 2015-01-01 08:29:04.000 001 33698.21 25.85 17099.12 88888.00 2015-01-01 08:29:05.000 001 33698.20 25.80 17099.12 37788.09 2015-01-01 08:29:06.000 001 33698.24 25.74 17099.13 88888.00 2015-01-01 08:29:07.000 001 33698.27 25.68 17099.10 88888.00 2015-01-01 08:29:08.000 001 33698.24 25.66 17099.10 88888.00 2015-01-01 08:29:09.000 001 33698.23 25.66 17099.08 88888.00 2015-01-01 08:29:10.000 001 33698.24 25.66 17099.08 37788.05 2015-01-01 08:29:11.000 001 33698.25 25.68 17099.10 88888.00 2015-01-01 08:29:12.000 001 33698.27 25.71 17099.12 88888.00 2015-01-01 08:29:13.000 001 33698.25 25.69 17099.10 88888.00 2015-01-01 08:29:14.000 001 33698.27 25.72 17099.12 88888.00 2015-01-01 08:29:15.000 001 33698.31 25.83 17099.15 37788.19 2015-01-01 08:29:16.000 001 33698.30 25.90 17099.12 88888.00 2015-01-01 08:29:17.000 001 33698.33 25.95 17099.10 88888.00 2015-01-01 08:29:18.000 001 33698.38 25.98 17099.10 88888.00 2015-01-01 08:29:19.000 001 33698.37 26.04 17099.10 88888.00 2015-01-01 08:29:20.000 001 33698.37 26.09 17099.08 37788.21 2015-01-01 08:29:21.000 001 33698.37 26.12 17099.08 88888.00 2015-01-01 08:29:22.000 001 33698.40 26.18 17099.06 88888.00 2015-01-01 08:29:23.000 001 33698.44 26.22 17099.06 88888.00 2015-01-01 08:29:24.000 001 33698.48 26.29 17099.03 88888.00 2015-01-01 08:29:25.000 001 33698.45 26.35 17099.06 37788.26 2015-01-01 08:29:26.000 001 33698.44 26.43 17099.08 88888.00 2015-01-01 08:29:27.000 001 33698.45 26.43 17099.03 88888.00 2015-01-01 08:29:28.000 001 33698.46 26.49 17099.01 88888.00 2015-01-01 08:29:29.000 001 33698.46 26.51 17099.01 88888.00 2015-01-01 08:29:30.000 001 33698.48 26.60 17099.06 37788.27 2015-01-01 08:29:31.000 001 33698.48 26.60 17099.03 88888.00 2015-01-01 08:29:32.000 001 33698.45 26.58 17099.01 88888.00 2015-01-01 08:29:33.000 001 33698.43 26.59 17098.99 88888.00 2015-01-01 08:29:34.000 001 33698.50 26.60 17099.01 88888.00 2015-01-01 08:29:35.000 001 33698.53 26.64 17099.01 37788.34 2015-01-01 08:29:36.000 001 33698.52 26.66 17099.01 88888.00 2015-01-01 08:29:37.000 001 33698.50 26.66 17099.01 88888.00 2015-01-01 08:29:38.000 001 33698.46 26.67 17098.99 88888.00 2015-01-01 08:29:39.000 001 33698.46 26.70 17098.99 88888.00 2015-01-01 08:29:40.000 001 33698.44 26.69 17099.01 37788.36 2015-01-01 08:29:41.000 001 33698.42 26.68 17099.01 88888.00 2015-01-01 08:29:42.000 001 33698.44 26.73 17098.99 88888.00 2015-01-01 08:29:43.000 001 33698.42 26.73 17098.96 88888.00 2015-01-01 08:29:44.000 001 33698.42 26.73 17098.94 88888.00 2015-01-01 08:29:45.000 001 33698.44 26.77 17098.97 37788.27 2015-01-01 08:29:46.000 001 33698.49 26.80 17098.97 88888.00 2015-01-01 08:29:47.000 001 33698.48 26.77 17098.94 88888.00 2015-01-01 08:29:48.000 001 33698.47 26.68 17098.94 88888.00 2015-01-01 08:29:49.000 001 33698.52 26.65 17098.94 88888.00 2015-01-01 08:29:50.000 001 33698.57 26.63 17098.90 37788.34 2015-01-01 08:29:51.000 001 33698.60 26.61 17098.88 88888.00 2015-01-01 08:29:52.000 001 33698.63 26.59 17098.87 88888.00 2015-01-01 08:29:53.000 001 33698.67 26.56 17098.88 88888.00 2015-01-01 08:29:54.000 001 33698.68 26.52 17098.90 88888.00 2015-01-01 08:29:55.000 001 33698.69 26.51 17098.92 37788.41 2015-01-01 08:29:56.000 001 33698.68 26.52 17098.92 88888.00 2015-01-01 08:29:57.000 001 33698.73 26.53 17098.90 88888.00 2015-01-01 08:29:58.000 001 33698.76 26.53 17098.88 88888.00 2015-01-01 08:29:59.000 001 33698.80 26.52 17098.90 88888.00 2015-01-01 08:30:00.000 001 33698.76 26.54 17098.92 37788.40 2015-01-01 08:30:01.000 001 33698.77 26.55 17098.90 88888.00 2015-01-01 08:30:02.000 001 33698.78 26.56 17098.88 88888.00 2015-01-01 08:30:03.000 001 33698.77 26.58 17098.88 88888.00 2015-01-01 08:30:04.000 001 33698.75 26.61 17098.88 88888.00 2015-01-01 08:30:05.000 001 33698.74 26.60 17098.87 37788.51 2015-01-01 08:30:06.000 001 33698.74 26.63 17098.88 88888.00 2015-01-01 08:30:07.000 001 33698.78 26.68 17098.88 88888.00 2015-01-01 08:30:08.000 001 33698.82 26.75 17098.87 88888.00 2015-01-01 08:30:09.000 001 33698.80 26.73 17098.90 88888.00 2015-01-01 08:30:10.000 001 33698.81 26.77 17098.90 37788.49 2015-01-01 08:30:11.000 001 33698.78 26.80 17098.88 88888.00 2015-01-01 08:30:12.000 001 33698.77 26.78 17098.88 88888.00 2015-01-01 08:30:13.000 001 33698.78 26.78 17098.87 88888.00 2015-01-01 08:30:14.000 001 33698.75 26.81 17098.88 88888.00 2015-01-01 08:30:15.000 001 33698.70 26.81 17098.87 37788.38 2015-01-01 08:30:16.000 001 33698.73 26.85 17098.88 88888.00 2015-01-01 08:30:17.000 001 33698.72 26.81 17098.92 88888.00 2015-01-01 08:30:18.000 001 33698.68 26.83 17098.92 88888.00 2015-01-01 08:30:19.000 001 33698.70 26.88 17098.92 88888.00 2015-01-01 08:30:20.000 001 33698.71 26.88 17098.90 37788.39 2015-01-01 08:30:21.000 001 33698.71 26.85 17098.87 88888.00 2015-01-01 08:30:22.000 001 33698.67 26.86 17098.88 88888.00 2015-01-01 08:30:23.000 001 33698.67 26.91 17098.87 88888.00 2015-01-01 08:30:24.000 001 33698.67 26.90 17098.88 88888.00 2015-01-01 08:30:25.000 001 33698.72 26.91 17098.88 37788.45 2015-01-01 08:30:26.000 001 33698.77 26.94 17098.88 88888.00 2015-01-01 08:30:27.000 001 33698.79 26.97 17098.88 88888.00 2015-01-01 08:30:28.000 001 33698.78 26.94 17098.83 88888.00 2015-01-01 08:30:29.000 001 33698.83 26.96 17098.83 88888.00 2015-01-01 08:30:30.000 001 33698.86 27.00 17098.83 37788.53 2015-01-01 08:30:31.000 001 33698.88 26.99 17098.83 88888.00 2015-01-01 08:30:32.000 001 33698.94 27.00 17098.83 88888.00 2015-01-01 08:30:33.000 001 33698.96 27.04 17098.81 88888.00 2015-01-01 08:30:34.000 001 33699.00 27.07 17098.79 88888.00 2015-01-01 08:30:35.000 001 33699.01 27.13 17098.83 37788.61 2015-01-01 08:30:36.000 001 33699.09 27.10 17098.83 88888.00 2015-01-01 08:30:37.000 001 33699.14 27.08 17098.81 88888.00 2015-01-01 08:30:38.000 001 33699.20 27.04 17098.76 88888.00 2015-01-01 08:30:39.000 001 33699.24 27.04 17098.72 88888.00 2015-01-01 08:30:40.000 001 33699.25 27.05 17098.72 37788.76 2015-01-01 08:30:41.000 001 33699.28 27.01 17098.69 88888.00 2015-01-01 08:30:42.000 001 33699.27 26.98 17098.69 88888.00 2015-01-01 08:30:43.000 001 33699.34 26.96 17098.69 88888.00 2015-01-01 08:30:44.000 001 33699.34 26.99 17098.69 88888.00 2015-01-01 08:30:45.000 001 33699.40 27.00 17098.69 37788.96 2015-01-01 08:30:46.000 001 33699.44 27.00 17098.71 88888.00 2015-01-01 08:30:47.000 001 33699.43 26.98 17098.72 88888.00 2015-01-01 08:30:48.000 001 33699.47 26.98 17098.69 88888.00 2015-01-01 08:30:49.000 001 33699.49 26.98 17098.71 88888.00 2015-01-01 08:30:50.000 001 33699.49 27.00 17098.69 37789.08 2015-01-01 08:30:51.000 001 33699.53 27.02 17098.71 88888.00 2015-01-01 08:30:52.000 001 33699.56 27.05 17098.76 88888.00 2015-01-01 08:30:53.000 001 33699.57 27.03 17098.74 88888.00 2015-01-01 08:30:54.000 001 33699.60 27.02 17098.67 88888.00 2015-01-01 08:30:55.000 001 33699.57 27.06 17098.65 37789.08 2015-01-01 08:30:56.000 001 33699.57 27.05 17098.67 88888.00 2015-01-01 08:30:57.000 001 33699.56 27.04 17098.67 88888.00 2015-01-01 08:30:58.000 001 33699.54 27.08 17098.65 88888.00 2015-01-01 08:30:59.000 001 33699.50 27.13 17098.65 88888.00 2015-01-01 08:31:00.000 001 33699.48 27.16 17098.62 37789.14 2015-01-01 08:31:01.000 001 33699.46 27.18 17098.62 88888.00 2015-01-01 08:31:02.000 001 33699.45 27.22 17098.62 88888.00 2015-01-01 08:31:03.000 001 33699.43 27.25 17098.67 88888.00 2015-01-01 08:31:04.000 001 33699.47 27.26 17098.67 88888.00 2015-01-01 08:31:05.000 001 33699.44 27.30 17098.67 37789.05 2015-01-01 08:31:06.000 001 33699.42 27.35 17098.69 88888.00 2015-01-01 08:31:07.000 001 33699.42 27.41 17098.67 88888.00 2015-01-01 08:31:08.000 001 33699.45 27.44 17098.62 88888.00 2015-01-01 08:31:09.000 001 33699.44 27.54 17098.65 88888.00 2015-01-01 08:31:10.000 001 33699.44 27.58 17098.69 37788.95 2015-01-01 08:31:11.000 001 33699.39 27.57 17098.65 88888.00 2015-01-01 08:31:12.000 001 33699.36 27.57 17098.67 88888.00 2015-01-01 08:31:13.000 001 33699.33 27.58 17098.63 88888.00 2015-01-01 08:31:14.000 001 33699.33 27.61 17098.62 88888.00 2015-01-01 08:31:15.000 001 33699.31 27.62 17098.63 37788.92 2015-01-01 08:31:16.000 001 33699.25 27.65 17098.65 88888.00 2015-01-01 08:31:17.000 001 33699.28 27.66 17098.65 88888.00 2015-01-01 08:31:18.000 001 33699.29 27.65 17098.63 88888.00 2015-01-01 08:31:19.000 001 33699.26 27.67 17098.63 88888.00 2015-01-01 08:31:20.000 001 33699.26 27.66 17098.63 37788.82 2015-01-01 08:31:21.000 001 33699.24 27.65 17098.62 88888.00 2015-01-01 08:31:22.000 001 33699.25 27.64 17098.62 88888.00 2015-01-01 08:31:23.000 001 33699.26 27.66 17098.62 88888.00 2015-01-01 08:31:24.000 001 33699.28 27.68 17098.60 88888.00 2015-01-01 08:31:25.000 001 33699.30 27.67 17098.60 37788.82 2015-01-01 08:31:26.000 001 33699.35 27.70 17098.65 88888.00 2015-01-01 08:31:27.000 001 33699.40 27.73 17098.65 88888.00 2015-01-01 08:31:28.000 001 33699.46 27.72 17098.58 88888.00 2015-01-01 08:31:29.000 001 33699.47 27.75 17098.58 88888.00 2015-01-01 08:31:30.000 001 33699.52 27.83 17098.60 37788.98 2015-01-01 08:31:31.000 001 33699.55 27.91 17098.58 88888.00 2015-01-01 08:31:32.000 001 33699.59 27.94 17098.58 88888.00 2015-01-01 08:31:33.000 001 33699.65 27.98 17098.62 88888.00 2015-01-01 08:31:34.000 001 33699.65 27.96 17098.62 88888.00 2015-01-01 08:31:35.000 001 33699.67 27.97 17098.60 37789.09 2015-01-01 08:31:36.000 001 33699.67 28.01 17098.62 88888.00 2015-01-01 08:31:37.000 001 33699.72 28.03 17098.60 88888.00 2015-01-01 08:31:38.000 001 33699.78 28.10 17098.62 88888.00 2015-01-01 08:31:39.000 001 33699.80 28.16 17098.62 88888.00 2015-01-01 08:31:40.000 001 33699.81 28.13 17098.62 37789.23 2015-01-01 08:31:41.000 001 33699.84 28.14 17098.62 88888.00 2015-01-01 08:31:42.000 001 33699.81 28.17 17098.58 88888.00 2015-01-01 08:31:43.000 001 33699.84 28.19 17098.56 88888.00 2015-01-01 08:31:44.000 001 33699.83 28.18 17098.58 88888.00 2015-01-01 08:31:45.000 001 33699.82 28.23 17098.54 37789.30 2015-01-01 08:31:46.000 001 33699.81 28.27 17098.51 88888.00 2015-01-01 08:31:47.000 001 33699.79 28.23 17098.53 88888.00 2015-01-01 08:31:48.000 001 33699.79 28.24 17098.56 88888.00 2015-01-01 08:31:49.000 001 33699.79 28.21 17098.56 88888.00 2015-01-01 08:31:50.000 001 33699.78 28.14 17098.53 37789.28 2015-01-01 08:31:51.000 001 33699.79 28.12 17098.56 88888.00 2015-01-01 08:31:52.000 001 33699.80 28.14 17098.56 88888.00 2015-01-01 08:31:53.000 001 33699.82 28.11 17098.53 88888.00 2015-01-01 08:31:54.000 001 33699.84 28.07 17098.51 88888.00 2015-01-01 08:31:55.000 001 33699.84 28.04 17098.51 37789.24 2015-01-01 08:31:56.000 001 33699.84 28.03 17098.47 88888.00 2015-01-01 08:31:57.000 001 33699.87 28.00 17098.49 88888.00 2015-01-01 08:31:58.000 001 33699.92 28.03 17098.47 88888.00 2015-01-01 08:31:59.000 001 33699.89 28.03 17098.46 88888.00 2015-01-01 08:32:00.000 001 33699.94 28.05 17098.47 37789.27 2015-01-01 08:32:01.000 001 33699.95 28.05 17098.47 88888.00 2015-01-01 08:32:02.000 001 33699.98 28.04 17098.47 88888.00 2015-01-01 08:32:03.000 001 33699.99 28.00 17098.49 88888.00 2015-01-01 08:32:04.000 001 33700.02 28.03 17098.46 88888.00 2015-01-01 08:32:05.000 001 33700.04 28.08 17098.47 37789.40 2015-01-01 08:32:06.000 001 33700.05 28.06 17098.47 88888.00 2015-01-01 08:32:07.000 001 33700.03 28.02 17098.49 88888.00 2015-01-01 08:32:08.000 001 33700.04 28.02 17098.49 88888.00 2015-01-01 08:32:09.000 001 33700.00 27.95 17098.47 88888.00 2015-01-01 08:32:10.000 001 33699.96 27.98 17098.44 37789.40 2015-01-01 08:32:11.000 001 33699.97 27.99 17098.42 88888.00 2015-01-01 08:32:12.000 001 33699.94 27.97 17098.44 88888.00 2015-01-01 08:32:13.000 001 33699.94 27.96 17098.46 88888.00 2015-01-01 08:32:14.000 001 33699.93 27.92 17098.44 88888.00 2015-01-01 08:32:15.000 001 33699.93 27.87 17098.44 37789.33 2015-01-01 08:32:16.000 001 33699.96 27.86 17098.44 88888.00 2015-01-01 08:32:17.000 001 33700.00 27.86 17098.42 88888.00 2015-01-01 08:32:18.000 001 33700.03 27.85 17098.44 88888.00 2015-01-01 08:32:19.000 001 33700.09 27.87 17098.47 88888.00 2015-01-01 08:32:20.000 001 33700.08 27.85 17098.46 37789.42 2015-01-01 08:32:21.000 001 33700.14 27.88 17098.44 88888.00 2015-01-01 08:32:22.000 001 33700.19 27.87 17098.47 88888.00 2015-01-01 08:32:23.000 001 33700.22 27.81 17098.44 88888.00 2015-01-01 08:32:24.000 001 33700.29 27.79 17098.42 88888.00 2015-01-01 08:32:25.000 001 33700.35 27.82 17098.44 37789.59 2015-01-01 08:32:26.000 001 33700.42 27.84 17098.44 88888.00 2015-01-01 08:32:27.000 001 33700.45 27.85 17098.40 88888.00 2015-01-01 08:32:28.000 001 33700.53 27.83 17098.40 88888.00 2015-01-01 08:32:29.000 001 33700.62 27.81 17098.44 88888.00 2015-01-01 08:32:30.000 001 33700.67 27.77 17098.46 37789.86 2015-01-01 08:32:31.000 001 33700.74 27.78 17098.40 88888.00 2015-01-01 08:32:32.000 001 33700.82 27.78 17098.42 88888.00 2015-01-01 08:32:33.000 001 33700.84 27.80 17098.42 88888.00 2015-01-01 08:32:34.000 001 33700.85 27.81 17098.42 88888.00 2015-01-01 08:32:35.000 001 33700.85 27.80 17098.40 37790.09 2015-01-01 08:32:36.000 001 33700.87 27.83 17098.38 88888.00 2015-01-01 08:32:37.000 001 33700.83 27.82 17098.33 88888.00 2015-01-01 08:32:38.000 001 33700.83 27.85 17098.35 88888.00 2015-01-01 08:32:39.000 001 33700.81 27.84 17098.35 88888.00 2015-01-01 08:32:40.000 001 33700.80 27.87 17098.37 37790.07 2015-01-01 08:32:41.000 001 33700.78 27.95 17098.38 88888.00 2015-01-01 08:32:42.000 001 33700.74 27.95 17098.35 88888.00 2015-01-01 08:32:43.000 001 33700.67 28.00 17098.35 88888.00 2015-01-01 08:32:44.000 001 33700.62 28.04 17098.35 88888.00 2015-01-01 08:32:45.000 001 33700.55 28.05 17098.33 37789.94 2015-01-01 08:32:46.000 001 33700.51 28.09 17098.33 88888.00 2015-01-01 08:32:47.000 001 33700.43 28.12 17098.31 88888.00 2015-01-01 08:32:48.000 001 33700.40 28.10 17098.33 88888.00 2015-01-01 08:32:49.000 001 33700.32 28.14 17098.31 88888.00 2015-01-01 08:32:50.000 001 33700.29 28.16 17098.33 37789.76 2015-01-01 08:32:51.000 001 33700.26 28.14 17098.33 88888.00 2015-01-01 08:32:52.000 001 33700.20 28.10 17098.35 88888.00 2015-01-01 08:32:53.000 001 33700.17 28.11 17098.35 88888.00 2015-01-01 08:32:54.000 001 33700.17 28.14 17098.37 88888.00 2015-01-01 08:32:55.000 001 33700.14 28.14 17098.37 37789.48 2015-01-01 08:32:56.000 001 33700.07 28.17 17098.35 88888.00 2015-01-01 08:32:57.000 001 33700.02 28.15 17098.37 88888.00 2015-01-01 08:32:58.000 001 33699.98 28.14 17098.37 88888.00 2015-01-01 08:32:59.000 001 33699.95 28.07 17098.38 88888.00 2015-01-01 08:33:00.000 001 33699.97 28.05 17098.40 37789.36 2015-01-01 08:33:01.000 001 33699.98 28.02 17098.40 88888.00 2015-01-01 08:33:02.000 001 33699.96 27.98 17098.38 88888.00 2015-01-01 08:33:03.000 001 33699.95 27.97 17098.31 88888.00 2015-01-01 08:33:04.000 001 33700.02 28.01 17098.38 88888.00 2015-01-01 08:33:05.000 001 33700.00 28.00 17098.38 37789.35 2015-01-01 08:33:06.000 001 33700.02 27.99 17098.37 88888.00 2015-01-01 08:33:07.000 001 33700.07 27.98 17098.38 88888.00 2015-01-01 08:33:08.000 001 33700.06 28.00 17098.40 88888.00 2015-01-01 08:33:09.000 001 33700.08 27.98 17098.40 88888.00 2015-01-01 08:33:10.000 001 33700.12 27.96 17098.38 37789.42 2015-01-01 08:33:11.000 001 33700.17 27.89 17098.33 88888.00 2015-01-01 08:33:12.000 001 33700.21 27.79 17098.35 88888.00 2015-01-01 08:33:13.000 001 33700.22 27.80 17098.35 88888.00 2015-01-01 08:33:14.000 001 33700.24 27.76 17098.37 88888.00 2015-01-01 08:33:15.000 001 33700.29 27.71 17098.35 37789.50 2015-01-01 08:33:16.000 001 33700.33 27.68 17098.35 88888.00 2015-01-01 08:33:17.000 001 33700.40 27.63 17098.35 88888.00 2015-01-01 08:33:18.000 001 33700.46 27.57 17098.35 88888.00 2015-01-01 08:33:19.000 001 33700.51 27.51 17098.37 88888.00 2015-01-01 08:33:20.000 001 33700.57 27.47 17098.33 37789.71 2015-01-01 08:33:21.000 001 33700.62 27.42 17098.35 88888.00 2015-01-01 08:33:22.000 001 33700.62 27.42 17098.33 88888.00 2015-01-01 08:33:23.000 001 33700.69 27.43 17098.33 88888.00 2015-01-01 08:33:24.000 001 33700.75 27.42 17098.35 88888.00 2015-01-01 08:33:25.000 001 33700.81 27.44 17098.26 37789.97 2015-01-01 08:33:26.000 001 33700.84 27.43 17098.26 88888.00 2015-01-01 08:33:27.000 001 33700.85 27.39 17098.26 88888.00 2015-01-01 08:33:28.000 001 33700.86 27.41 17098.29 88888.00 2015-01-01 08:33:29.000 001 33700.87 27.45 17098.31 88888.00 2015-01-01 08:33:30.000 001 33700.90 27.46 17098.31 37790.12 2015-01-01 08:33:31.000 001 33700.87 27.45 17098.31 88888.00 2015-01-01 08:33:32.000 001 33700.84 27.47 17098.31 88888.00 2015-01-01 08:33:33.000 001 33700.78 27.45 17098.28 88888.00 2015-01-01 08:33:34.000 001 33700.74 27.47 17098.28 88888.00 2015-01-01 08:33:35.000 001 33700.69 27.50 17098.24 37789.99 2015-01-01 08:33:36.000 001 33700.61 27.55 17098.24 88888.00 2015-01-01 08:33:37.000 001 33700.59 27.57 17098.26 88888.00 2015-01-01 08:33:38.000 001 33700.55 27.59 17098.22 88888.00 2015-01-01 08:33:39.000 001 33700.49 27.59 17098.22 88888.00 2015-01-01 08:33:40.000 001 33700.43 27.59 17098.26 37789.83 2015-01-01 08:33:41.000 001 33700.38 27.58 17098.28 88888.00 2015-01-01 08:33:42.000 001 33700.36 27.60 17098.24 88888.00 2015-01-01 08:33:43.000 001 33700.33 27.62 17098.26 88888.00 2015-01-01 08:33:44.000 001 33700.30 27.68 17098.26 88888.00 2015-01-01 08:33:45.000 001 33700.24 27.74 17098.29 37789.66 2015-01-01 08:33:46.000 001 33700.23 27.78 17098.33 88888.00 2015-01-01 08:33:47.000 001 33700.25 27.82 17098.33 88888.00 2015-01-01 08:33:48.000 001 33700.28 27.87 17098.29 88888.00 2015-01-01 08:33:49.000 001 33700.30 27.88 17098.28 88888.00 2015-01-01 08:33:50.000 001 33700.29 27.92 17098.26 37789.58 2015-01-01 08:33:51.000 001 33700.28 27.97 17098.31 88888.00 2015-01-01 08:33:52.000 001 33700.27 28.00 17098.29 88888.00 2015-01-01 08:33:53.000 001 33700.27 28.08 17098.31 88888.00 2015-01-01 08:33:54.000 001 33700.23 28.13 17098.35 88888.00 2015-01-01 08:33:55.000 001 33700.20 28.13 17098.31 37789.52 2015-01-01 08:33:56.000 001 33700.18 28.15 17098.31 88888.00 2015-01-01 08:33:57.000 001 33700.17 28.18 17098.29 88888.00 2015-01-01 08:33:58.000 001 33700.19 28.19 17098.31 88888.00 2015-01-01 08:33:59.000 001 33700.16 28.14 17098.26 88888.00 2015-01-01 08:34:00.000 001 33700.13 28.10 17098.24 37789.53 2015-01-01 08:34:01.000 001 33700.09 28.11 17098.24 88888.00 2015-01-01 08:34:02.000 001 33700.05 28.09 17098.22 88888.00 2015-01-01 08:34:03.000 001 33700.03 28.04 17098.19 88888.00 2015-01-01 08:34:04.000 001 33700.04 28.03 17098.21 88888.00 2015-01-01 08:34:05.000 001 33700.05 28.03 17098.19 37789.44 2015-01-01 08:34:06.000 001 33700.06 28.02 17098.19 88888.00 2015-01-01 08:34:07.000 001 33700.03 27.95 17098.19 88888.00 2015-01-01 08:34:08.000 001 33700.09 27.95 17098.22 88888.00 2015-01-01 08:34:09.000 001 33700.15 27.95 17098.24 88888.00 2015-01-01 08:34:10.000 001 33700.21 27.96 17098.24 37789.41 2015-01-01 08:34:11.000 001 33700.26 27.98 17098.19 88888.00 2015-01-01 08:34:12.000 001 33700.32 27.97 17098.15 88888.00 2015-01-01 08:34:13.000 001 33700.34 27.97 17098.15 88888.00 2015-01-01 08:34:14.000 001 33700.42 28.00 17098.19 88888.00 2015-01-01 08:34:15.000 001 33700.48 28.05 17098.21 37789.59 2015-01-01 08:34:16.000 001 33700.52 28.06 17098.19 88888.00 2015-01-01 08:34:17.000 001 33700.57 28.09 17098.19 88888.00 2015-01-01 08:34:18.000 001 33700.61 28.13 17098.19 88888.00 2015-01-01 08:34:19.000 001 33700.56 28.17 17098.17 88888.00 2015-01-01 08:34:20.000 001 33700.61 28.20 17098.17 37789.78 2015-01-01 08:34:21.000 001 33700.66 28.22 17098.17 88888.00 2015-01-01 08:34:22.000 001 33700.70 28.25 17098.17 88888.00 2015-01-01 08:34:23.000 001 33700.74 28.30 17098.15 88888.00 2015-01-01 08:34:24.000 001 33700.80 28.37 17098.15 88888.00 2015-01-01 08:34:25.000 001 33700.78 28.44 17098.15 37789.98 2015-01-01 08:34:26.000 001 33700.78 28.47 17098.10 88888.00 2015-01-01 08:34:27.000 001 33700.79 28.47 17098.08 88888.00 2015-01-01 08:34:28.000 001 33700.77 28.47 17098.10 88888.00 2015-01-01 08:34:29.000 001 33700.73 28.51 17098.12 88888.00 2015-01-01 08:34:30.000 001 33700.70 28.54 17098.12 37789.96 2015-01-01 08:34:31.000 001 33700.65 28.57 17098.08 88888.00 2015-01-01 08:34:32.000 001 33700.61 28.55 17098.10 88888.00 2015-01-01 08:34:33.000 001 33700.53 28.55 17098.12 88888.00 2015-01-01 08:34:34.000 001 33700.46 28.57 17098.10 88888.00 2015-01-01 08:34:35.000 001 33700.35 28.56 17098.08 37789.79 2015-01-01 08:34:36.000 001 33700.29 28.56 17098.08 88888.00 2015-01-01 08:34:37.000 001 33700.23 28.54 17098.08 88888.00 2015-01-01 08:34:38.000 001 33700.15 28.55 17098.03 88888.00 2015-01-01 08:34:39.000 001 33700.07 28.49 17098.04 88888.00 2015-01-01 08:34:40.000 001 33699.99 28.44 17098.04 37789.32 2015-01-01 08:34:41.000 001 33699.93 28.46 17098.08 88888.00 2015-01-01 08:34:42.000 001 33699.87 28.42 17098.08 88888.00 2015-01-01 08:34:43.000 001 33699.79 28.39 17098.12 88888.00 2015-01-01 08:34:44.000 001 33699.77 28.44 17098.06 88888.00 2015-01-01 08:34:45.000 001 33699.71 28.43 17098.04 37789.10 2015-01-01 08:34:46.000 001 33699.70 28.44 17098.08 88888.00 2015-01-01 08:34:47.000 001 33699.65 28.37 17098.10 88888.00 2015-01-01 08:34:48.000 001 33699.65 28.39 17098.10 88888.00 2015-01-01 08:34:49.000 001 33699.68 28.36 17098.08 88888.00 2015-01-01 08:34:50.000 001 33699.72 28.42 17098.08 37788.91 2015-01-01 08:34:51.000 001 33699.74 28.44 17098.06 88888.00 2015-01-01 08:34:52.000 001 33699.75 28.45 17098.06 88888.00 2015-01-01 08:34:53.000 001 33699.76 28.45 17098.08 88888.00 2015-01-01 08:34:54.000 001 33699.77 28.44 17098.08 88888.00 2015-01-01 08:34:55.000 001 33699.79 28.38 17098.06 37789.04 2015-01-01 08:34:56.000 001 33699.83 28.37 17098.06 88888.00 2015-01-01 08:34:57.000 001 33699.86 28.33 17098.04 88888.00 2015-01-01 08:34:58.000 001 33699.93 28.27 17098.08 88888.00 2015-01-01 08:34:59.000 001 33700.01 28.25 17098.06 88888.00 2015-01-01 08:35:00.000 001 33700.06 28.22 17098.08 37789.13 2015-01-01 08:35:01.000 001 33700.18 28.21 17098.12 88888.00 2015-01-01 08:35:02.000 001 33700.25 28.24 17098.08 88888.00 2015-01-01 08:35:03.000 001 33700.36 28.18 17098.04 88888.00 2015-01-01 08:35:04.000 001 33700.46 28.13 17098.08 88888.00 2015-01-01 08:35:05.000 001 33700.60 28.13 17098.06 37789.55 2015-01-01 08:35:06.000 001 33700.70 28.13 17098.04 88888.00 2015-01-01 08:35:07.000 001 33700.78 28.16 17098.03 88888.00 2015-01-01 08:35:08.000 001 33700.87 28.18 17097.99 88888.00 2015-01-01 08:35:09.000 001 33700.96 28.16 17098.03 88888.00 2015-01-01 08:35:10.000 001 33701.06 28.19 17097.99 37789.97 2015-01-01 08:35:11.000 001 33701.11 28.23 17097.99 88888.00 2015-01-01 08:35:12.000 001 33701.18 28.26 17097.99 88888.00 2015-01-01 08:35:13.000 001 33701.22 28.31 17097.97 88888.00 2015-01-01 08:35:14.000 001 33701.25 28.36 17097.96 88888.00 2015-01-01 08:35:15.000 001 33701.29 28.42 17097.94 37790.27 2015-01-01 08:35:16.000 001 33701.32 28.48 17097.92 88888.00 2015-01-01 08:35:17.000 001 33701.32 28.51 17097.90 88888.00 2015-01-01 08:35:18.000 001 33701.29 28.56 17097.88 88888.00 2015-01-01 08:35:19.000 001 33701.31 28.59 17097.90 88888.00 2015-01-01 08:35:20.000 001 33701.27 28.58 17097.87 37790.30 2015-01-01 08:35:21.000 001 33701.21 28.56 17097.83 88888.00 2015-01-01 08:35:22.000 001 33701.09 28.56 17097.85 88888.00 2015-01-01 08:35:23.000 001 33700.99 28.58 17097.85 88888.00 2015-01-01 08:35:24.000 001 33700.92 28.57 17097.85 88888.00 2015-01-01 08:35:25.000 001 33700.80 28.58 17097.87 37790.13 2015-01-01 08:35:26.000 001 33700.73 28.56 17097.88 88888.00 2015-01-01 08:35:27.000 001 33700.59 28.59 17097.88 88888.00 2015-01-01 08:35:28.000 001 33700.46 28.60 17097.88 88888.00 2015-01-01 08:35:29.000 001 33700.35 28.62 17097.88 88888.00 2015-01-01 08:35:30.000 001 33700.25 28.61 17097.88 37789.66 2015-01-01 08:35:31.000 001 33700.16 28.62 17097.92 88888.00 2015-01-01 08:35:32.000 001 33700.05 28.68 17097.92 88888.00 2015-01-01 08:35:33.000 001 33699.91 28.73 17097.97 88888.00 2015-01-01 08:35:34.000 001 33699.82 28.75 17097.96 88888.00 2015-01-01 08:35:35.000 001 33699.72 28.78 17097.94 37789.18 2015-01-01 08:35:36.000 001 33699.65 28.80 17097.99 88888.00 2015-01-01 08:35:37.000 001 33699.59 28.80 17097.99 88888.00 2015-01-01 08:35:38.000 001 33699.57 28.82 17097.99 88888.00 2015-01-01 08:35:39.000 001 33699.56 28.85 17097.99 88888.00 2015-01-01 08:35:40.000 001 33699.59 28.92 17097.99 37788.80 2015-01-01 08:35:41.000 001 33699.54 28.92 17097.99 88888.00 2015-01-01 08:35:42.000 001 33699.57 28.89 17098.03 88888.00 2015-01-01 08:35:43.000 001 33699.56 28.86 17098.01 88888.00 2015-01-01 08:35:44.000 001 33699.59 28.84 17098.01 88888.00 2015-01-01 08:35:45.000 001 33699.67 28.83 17098.01 37788.86 2015-01-01 08:35:46.000 001 33699.74 28.81 17097.99 88888.00 2015-01-01 08:35:47.000 001 33699.81 28.74 17097.96 88888.00 2015-01-01 08:35:48.000 001 33699.94 28.73 17097.92 88888.00 2015-01-01 08:35:49.000 001 33700.04 28.72 17097.92 88888.00 2015-01-01 08:35:50.000 001 33700.15 28.69 17097.94 37789.17 2015-01-01 08:35:51.000 001 33700.29 28.63 17097.96 88888.00 2015-01-01 08:35:52.000 001 33700.37 28.57 17097.92 88888.00 2015-01-01 08:35:53.000 001 33700.48 28.53 17097.92 88888.00 2015-01-01 08:35:54.000 001 33700.59 28.50 17097.92 88888.00 2015-01-01 08:35:55.000 001 33700.71 28.45 17097.90 37789.60 2015-01-01 08:35:56.000 001 33700.80 28.37 17097.87 88888.00 2015-01-01 08:35:57.000 001 33700.89 28.35 17097.85 88888.00 2015-01-01 08:35:58.000 001 33700.98 28.37 17097.87 88888.00 2015-01-01 08:35:59.000 001 33701.06 28.35 17097.85 88888.00 2015-01-01 08:36:00.000 001 33701.10 28.30 17097.85 37790.04 2015-01-01 08:36:01.000 001 33701.16 28.31 17097.88 88888.00 2015-01-01 08:36:02.000 001 33701.20 28.34 17097.85 88888.00 2015-01-01 08:36:03.000 001 33701.24 28.32 17097.83 88888.00 2015-01-01 08:36:04.000 001 33701.25 28.31 17097.81 88888.00 2015-01-01 08:36:05.000 001 33701.28 28.31 17097.83 37790.25 2015-01-01 08:36:06.000 001 33701.31 28.30 17097.85 88888.00 2015-01-01 08:36:07.000 001 33701.25 28.29 17097.83 88888.00 2015-01-01 08:36:08.000 001 33701.24 28.30 17097.85 88888.00 2015-01-01 08:36:09.000 001 33701.21 28.25 17097.83 88888.00 2015-01-01 08:36:10.000 001 33701.17 28.23 17097.81 37790.18 2015-01-01 08:36:11.000 001 33701.10 28.23 17097.85 88888.00 2015-01-01 08:36:12.000 001 33701.04 28.22 17097.85 88888.00 2015-01-01 08:36:13.000 001 33700.95 28.20 17097.81 88888.00 2015-01-01 08:36:14.000 001 33700.93 28.20 17097.83 88888.00 2015-01-01 08:36:15.000 001 33700.90 28.19 17097.83 37789.98 2015-01-01 08:36:16.000 001 33700.82 28.18 17097.81 88888.00 2015-01-01 08:36:17.000 001 33700.77 28.18 17097.78 88888.00 2015-01-01 08:36:18.000 001 33700.74 28.19 17097.78 88888.00 2015-01-01 08:36:19.000 001 33700.66 28.20 17097.78 88888.00 2015-01-01 08:36:20.000 001 33700.61 28.21 17097.78 37789.78 2015-01-01 08:36:21.000 001 33700.58 28.26 17097.81 88888.00 2015-01-01 08:36:22.000 001 33700.53 28.27 17097.81 88888.00 2015-01-01 08:36:23.000 001 33700.46 28.28 17097.85 88888.00 2015-01-01 08:36:24.000 001 33700.46 28.31 17097.88 88888.00 2015-01-01 08:36:25.000 001 33700.47 28.34 17097.87 37789.62 2015-01-01 08:36:26.000 001 33700.46 28.42 17097.85 88888.00 2015-01-01 08:36:27.000 001 33700.48 28.49 17097.81 88888.00 2015-01-01 08:36:28.000 001 33700.47 28.54 17097.79 88888.00 2015-01-01 08:36:29.000 001 33700.48 28.57 17097.83 88888.00 2015-01-01 08:36:30.000 001 33700.49 28.63 17097.83 37789.60 2015-01-01 08:36:31.000 001 33700.49 28.68 17097.85 88888.00 2015-01-01 08:36:32.000 001 33700.46 28.74 17097.83 88888.00 2015-01-01 08:36:33.000 001 33700.46 28.80 17097.83 88888.00 2015-01-01 08:36:34.000 001 33700.47 28.82 17097.83 88888.00 2015-01-01 08:36:35.000 001 33700.45 28.84 17097.83 37789.64 2015-01-01 08:36:36.000 001 33700.44 28.91 17097.81 88888.00 2015-01-01 08:36:37.000 001 33700.44 28.98 17097.79 88888.00 2015-01-01 08:36:38.000 001 33700.40 28.95 17097.78 88888.00 2015-01-01 08:36:39.000 001 33700.40 28.97 17097.74 88888.00 2015-01-01 08:36:40.000 001 33700.38 28.94 17097.74 37789.55 2015-01-01 08:36:41.000 001 33700.37 28.89 17097.74 88888.00 2015-01-01 08:36:42.000 001 33700.35 28.93 17097.78 88888.00 2015-01-01 08:36:43.000 001 33700.28 28.95 17097.78 88888.00 2015-01-01 08:36:44.000 001 33700.23 28.91 17097.78 88888.00 2015-01-01 08:36:45.000 001 33700.18 28.89 17097.81 37789.43 2015-01-01 08:36:46.000 001 33700.12 28.85 17097.78 88888.00 2015-01-01 08:36:47.000 001 33700.09 28.78 17097.79 88888.00 2015-01-01 08:36:48.000 001 33700.07 28.68 17097.78 88888.00 2015-01-01 08:36:49.000 001 33700.03 28.64 17097.79 88888.00 2015-01-01 08:36:50.000 001 33700.04 28.64 17097.81 37789.27 2015-01-01 08:36:51.000 001 33700.04 28.58 17097.83 88888.00 2015-01-01 08:36:52.000 001 33700.06 28.54 17097.78 88888.00 2015-01-01 08:36:53.000 001 33700.01 28.50 17097.78 88888.00 2015-01-01 08:36:54.000 001 33700.07 28.50 17097.76 88888.00 2015-01-01 08:36:55.000 001 33700.10 28.45 17097.79 37789.24 2015-01-01 08:36:56.000 001 33700.13 28.38 17097.81 88888.00 2015-01-01 08:36:57.000 001 33700.17 28.37 17097.78 88888.00 2015-01-01 08:36:58.000 001 33700.25 28.38 17097.79 88888.00 2015-01-01 08:36:59.000 001 33700.28 28.40 17097.76 88888.00 2015-01-01 08:37:00.000 001 33700.35 28.37 17097.79 37789.27 2015-01-01 08:37:01.000 001 33700.43 28.37 17097.81 88888.00 2015-01-01 08:37:02.000 001 33700.52 28.37 17097.83 88888.00 2015-01-01 08:37:03.000 001 33700.54 28.41 17097.81 88888.00 2015-01-01 08:37:04.000 001 33700.58 28.40 17097.76 88888.00 2015-01-01 08:37:05.000 001 33700.64 28.38 17097.74 37789.61 2015-01-01 08:37:06.000 001 33700.70 28.37 17097.74 88888.00 2015-01-01 08:37:07.000 001 33700.77 28.44 17097.76 88888.00 2015-01-01 08:37:08.000 001 33700.81 28.45 17097.78 88888.00 2015-01-01 08:37:09.000 001 33700.87 28.44 17097.74 88888.00 2015-01-01 08:37:10.000 001 33700.94 28.43 17097.74 37789.88 2015-01-01 08:37:11.000 001 33700.99 28.43 17097.76 88888.00 2015-01-01 08:37:12.000 001 33701.05 28.42 17097.74 88888.00 2015-01-01 08:37:13.000 001 33701.08 28.45 17097.72 88888.00 2015-01-01 08:37:14.000 001 33701.10 28.46 17097.69 88888.00 2015-01-01 08:37:15.000 001 33701.11 28.46 17097.71 37790.13 2015-01-01 08:37:16.000 001 33701.11 28.46 17097.72 88888.00 2015-01-01 08:37:17.000 001 33701.09 28.49 17097.65 88888.00 2015-01-01 08:37:18.000 001 33701.08 28.48 17097.67 88888.00 2015-01-01 08:37:19.000 001 33701.07 28.50 17097.69 88888.00 2015-01-01 08:37:20.000 001 33701.02 28.51 17097.67 37790.11 2015-01-01 08:37:21.000 001 33701.01 28.52 17097.69 88888.00 2015-01-01 08:37:22.000 001 33700.97 28.52 17097.67 88888.00 2015-01-01 08:37:23.000 001 33700.89 28.55 17097.65 88888.00 2015-01-01 08:37:24.000 001 33700.81 28.58 17097.67 88888.00 2015-01-01 08:37:25.000 001 33700.73 28.57 17097.65 37789.91 2015-01-01 08:37:26.000 001 33700.66 28.57 17097.60 88888.00 2015-01-01 08:37:27.000 001 33700.58 28.57 17097.60 88888.00 2015-01-01 08:37:28.000 001 33700.52 28.60 17097.65 88888.00 2015-01-01 08:37:29.000 001 33700.46 28.57 17097.67 88888.00 2015-01-01 08:37:30.000 001 33700.43 28.58 17097.65 37789.51 2015-01-01 08:37:31.000 001 33700.37 28.65 17097.63 88888.00 2015-01-01 08:37:32.000 001 33700.30 28.65 17097.65 88888.00 2015-01-01 08:37:33.000 001 33700.24 28.69 17097.62 88888.00 2015-01-01 08:37:34.000 001 33700.17 28.69 17097.65 88888.00 2015-01-01 08:37:35.000 001 33700.12 28.72 17097.65 37789.27 2015-01-01 08:37:36.000 001 33700.12 28.69 17097.67 88888.00 2015-01-01 08:37:37.000 001 33700.06 28.70 17097.67 88888.00 2015-01-01 08:37:38.000 001 33700.06 28.72 17097.69 88888.00 2015-01-01 08:37:39.000 001 33700.03 28.75 17097.67 88888.00 2015-01-01 08:37:40.000 001 33700.01 28.78 17097.71 37789.08 2015-01-01 08:37:41.000 001 33700.02 28.82 17097.76 88888.00 2015-01-01 08:37:42.000 001 33700.07 28.82 17097.74 88888.00 2015-01-01 08:37:43.000 001 33700.07 28.83 17097.71 88888.00 2015-01-01 08:37:44.000 001 33700.08 28.87 17097.71 88888.00 2015-01-01 08:37:45.000 001 33700.07 28.87 17097.71 37789.11 2015-01-01 08:37:46.000 001 33700.11 28.89 17097.69 88888.00 2015-01-01 08:37:47.000 001 33700.16 28.89 17097.65 88888.00 2015-01-01 08:37:48.000 001 33700.19 28.87 17097.65 88888.00 2015-01-01 08:37:49.000 001 33700.27 28.85 17097.65 88888.00 2015-01-01 08:37:50.000 001 33700.30 28.88 17097.65 37789.23 2015-01-01 08:37:51.000 001 33700.28 28.84 17097.65 88888.00 2015-01-01 08:37:52.000 001 33700.32 28.81 17097.65 88888.00 2015-01-01 08:37:53.000 001 33700.35 28.81 17097.62 88888.00 2015-01-01 08:37:54.000 001 33700.41 28.79 17097.65 88888.00 2015-01-01 08:37:55.000 001 33700.49 28.79 17097.65 37789.39 2015-01-01 08:37:56.000 001 33700.56 28.76 17097.63 88888.00 2015-01-01 08:37:57.000 001 33700.62 28.69 17097.63 88888.00 2015-01-01 08:37:58.000 001 33700.66 28.69 17097.62 88888.00 2015-01-01 08:37:59.000 001 33700.69 28.70 17097.65 88888.00 2015-01-01 08:38:00.000 001 33700.69 28.66 17097.62 37789.52 2015-01-01 08:38:01.000 001 33700.74 28.66 17097.65 88888.00 2015-01-01 08:38:02.000 001 33700.76 28.63 17097.67 88888.00 2015-01-01 08:38:03.000 001 33700.80 28.61 17097.62 88888.00 2015-01-01 08:38:04.000 001 33700.81 28.57 17097.62 88888.00 2015-01-01 08:38:05.000 001 33700.82 28.60 17097.63 37789.72 2015-01-01 08:38:06.000 001 33700.89 28.61 17097.63 88888.00 2015-01-01 08:38:07.000 001 33700.90 28.60 17097.62 88888.00 2015-01-01 08:38:08.000 001 33700.91 28.63 17097.62 88888.00 2015-01-01 08:38:09.000 001 33700.93 28.64 17097.63 88888.00 2015-01-01 08:38:10.000 001 33700.93 28.65 17097.60 37789.77 2015-01-01 08:38:11.000 001 33700.94 28.71 17097.60 88888.00 2015-01-01 08:38:12.000 001 33700.92 28.75 17097.58 88888.00 2015-01-01 08:38:13.000 001 33700.88 28.70 17097.54 88888.00 2015-01-01 08:38:14.000 001 33700.87 28.74 17097.56 88888.00 2015-01-01 08:38:15.000 001 33700.82 28.79 17097.56 37789.77 2015-01-01 08:38:16.000 001 33700.78 28.78 17097.58 88888.00 2015-01-01 08:38:17.000 001 33700.74 28.80 17097.62 88888.00 2015-01-01 08:38:18.000 001 33700.68 28.78 17097.62 88888.00 2015-01-01 08:38:19.000 001 33700.65 28.75 17097.62 88888.00 2015-01-01 08:38:20.000 001 33700.54 28.80 17097.62 37789.55 2015-01-01 08:38:21.000 001 33700.46 28.82 17097.63 88888.00 2015-01-01 08:38:22.000 001 33700.40 28.79 17097.58 88888.00 2015-01-01 08:38:23.000 001 33700.33 28.74 17097.58 88888.00 2015-01-01 08:38:24.000 001 33700.25 28.74 17097.60 88888.00 2015-01-01 08:38:25.000 001 33700.18 28.72 17097.56 37789.34 2015-01-01 08:38:26.000 001 33700.10 28.75 17097.56 88888.00 2015-01-01 08:38:27.000 001 33700.05 28.73 17097.60 88888.00 2015-01-01 08:38:28.000 001 33700.04 28.75 17097.60 88888.00 2015-01-01 08:38:29.000 001 33700.02 28.75 17097.62 88888.00 2015-01-01 08:38:30.000 001 33700.00 28.75 17097.62 37789.13 2015-01-01 08:38:31.000 001 33699.94 28.75 17097.62 88888.00 2015-01-01 08:38:32.000 001 33699.92 28.70 17097.62 88888.00 2015-01-01 08:38:33.000 001 33699.94 28.69 17097.62 88888.00 2015-01-01 08:38:34.000 001 33699.95 28.74 17097.62 88888.00 2015-01-01 08:38:35.000 001 33700.02 28.72 17097.62 37789.01 2015-01-01 08:38:36.000 001 33700.04 28.73 17097.60 88888.00 2015-01-01 08:38:37.000 001 33700.07 28.70 17097.56 88888.00 2015-01-01 08:38:38.000 001 33700.12 28.68 17097.56 88888.00 2015-01-01 08:38:39.000 001 33700.18 28.64 17097.54 88888.00 2015-01-01 08:38:40.000 001 33700.22 28.65 17097.51 37789.11 2015-01-01 08:38:41.000 001 33700.25 28.60 17097.47 88888.00 2015-01-01 08:38:42.000 001 33700.33 28.64 17097.49 88888.00 2015-01-01 08:38:43.000 001 33700.40 28.69 17097.49 88888.00 2015-01-01 08:38:44.000 001 33700.50 28.65 17097.49 88888.00 2015-01-01 08:38:45.000 001 33700.55 28.67 17097.49 37789.34 2015-01-01 08:38:46.000 001 33700.62 28.64 17097.47 88888.00 2015-01-01 08:38:47.000 001 33700.73 28.65 17097.49 88888.00 2015-01-01 08:38:48.000 001 33700.79 28.67 17097.51 88888.00 2015-01-01 08:38:49.000 001 33700.84 28.71 17097.49 88888.00 2015-01-01 08:38:50.000 001 33700.87 28.71 17097.46 37789.67 2015-01-01 08:38:51.000 001 33700.92 28.67 17097.46 88888.00 2015-01-01 08:38:52.000 001 33700.99 28.65 17097.49 88888.00 2015-01-01 08:38:53.000 001 33700.97 28.65 17097.47 88888.00 2015-01-01 08:38:54.000 001 33700.97 28.70 17097.49 88888.00 2015-01-01 08:38:55.000 001 33700.93 28.72 17097.46 37789.86 2015-01-01 08:38:56.000 001 33700.96 28.76 17097.46 88888.00 2015-01-01 08:38:57.000 001 33701.01 28.78 17097.44 88888.00 2015-01-01 08:38:58.000 001 33701.01 28.86 17097.40 88888.00 2015-01-01 08:38:59.000 001 33700.99 28.91 17097.38 88888.00 2015-01-01 08:39:00.000 001 33700.95 28.91 17097.38 37789.86 2015-01-01 08:39:01.000 001 33700.92 28.92 17097.40 88888.00 2015-01-01 08:39:02.000 001 33700.92 28.92 17097.42 88888.00 2015-01-01 08:39:03.000 001 33700.89 28.89 17097.38 88888.00 2015-01-01 08:39:04.000 001 33700.78 28.89 17097.40 88888.00 2015-01-01 08:39:05.000 001 33700.74 28.86 17097.38 37789.75 2015-01-01 08:39:06.000 001 33700.66 28.83 17097.40 88888.00 2015-01-01 08:39:07.000 001 33700.58 28.80 17097.40 88888.00 2015-01-01 08:39:08.000 001 33700.54 28.81 17097.44 88888.00 2015-01-01 08:39:09.000 001 33700.47 28.78 17097.42 88888.00 2015-01-01 08:39:10.000 001 33700.44 28.74 17097.42 37789.52 2015-01-01 08:39:11.000 001 33700.38 28.70 17097.44 88888.00 2015-01-01 08:39:12.000 001 33700.37 28.67 17097.44 88888.00 2015-01-01 08:39:13.000 001 33700.34 28.66 17097.42 88888.00 2015-01-01 08:39:14.000 001 33700.32 28.64 17097.42 88888.00 2015-01-01 08:39:15.000 001 33700.31 28.64 17097.44 37789.26 2015-01-01 08:39:16.000 001 33700.30 28.63 17097.49 88888.00 2015-01-01 08:39:17.000 001 33700.29 28.62 17097.47 88888.00 2015-01-01 08:39:18.000 001 33700.28 28.68 17097.46 88888.00 2015-01-01 08:39:19.000 001 33700.27 28.70 17097.47 88888.00 2015-01-01 08:39:20.000 001 33700.31 28.72 17097.51 37789.23 2015-01-01 08:39:21.000 001 33700.29 28.78 17097.46 88888.00 2015-01-01 08:39:22.000 001 33700.32 28.83 17097.49 88888.00 2015-01-01 08:39:23.000 001 33700.34 28.88 17097.49 88888.00 2015-01-01 08:39:24.000 001 33700.36 28.93 17097.47 88888.00 2015-01-01 08:39:25.000 001 33700.37 28.97 17097.49 37789.16 2015-01-01 08:39:26.000 001 33700.37 28.98 17097.51 88888.00 2015-01-01 08:39:27.000 001 33700.38 28.98 17097.49 88888.00 2015-01-01 08:39:28.000 001 33700.38 28.97 17097.47 88888.00 2015-01-01 08:39:29.000 001 33700.41 29.04 17097.42 88888.00 2015-01-01 08:39:30.000 001 33700.44 29.02 17097.44 37789.22 2015-01-01 08:39:31.000 001 33700.41 29.01 17097.44 88888.00 2015-01-01 08:39:32.000 001 33700.41 28.99 17097.42 88888.00 2015-01-01 08:39:33.000 001 33700.40 28.94 17097.42 88888.00 2015-01-01 08:39:34.000 001 33700.36 28.91 17097.44 88888.00 2015-01-01 08:39:35.000 001 33700.39 28.86 17097.42 37789.25 2015-01-01 08:39:36.000 001 33700.34 28.82 17097.44 88888.00 2015-01-01 08:39:37.000 001 33700.29 28.83 17097.46 88888.00 2015-01-01 08:39:38.000 001 33700.29 28.76 17097.44 88888.00 2015-01-01 08:39:39.000 001 33700.30 28.73 17097.40 88888.00 2015-01-01 08:39:40.000 001 33700.30 28.71 17097.40 37789.13 2015-01-01 08:39:41.000 001 33700.30 28.68 17097.42 88888.00 2015-01-01 08:39:42.000 001 33700.28 28.65 17097.42 88888.00 2015-01-01 08:39:43.000 001 33700.27 28.69 17097.42 88888.00 2015-01-01 08:39:44.000 001 33700.30 28.67 17097.37 88888.00 2015-01-01 08:39:45.000 001 33700.33 28.58 17097.37 37789.20 2015-01-01 08:39:46.000 001 33700.38 28.52 17097.38 88888.00 2015-01-01 08:39:47.000 001 33700.43 28.52 17097.38 88888.00 2015-01-01 08:39:48.000 001 33700.42 28.53 17097.35 88888.00 2015-01-01 08:39:49.000 001 33700.42 28.53 17097.33 88888.00 2015-01-01 08:39:50.000 001 33700.46 28.50 17097.31 37789.28 2015-01-01 08:39:51.000 001 33700.51 28.51 17097.31 88888.00 2015-01-01 08:39:52.000 001 33700.53 28.47 17097.28 88888.00 2015-01-01 08:39:53.000 001 33700.57 28.46 17097.26 88888.00 2015-01-01 08:39:54.000 001 33700.61 28.48 17097.28 88888.00 2015-01-01 08:39:55.000 001 33700.64 28.53 17097.29 37789.47 2015-01-01 08:39:56.000 001 33700.71 28.55 17097.29 88888.00 2015-01-01 08:39:57.000 001 33700.71 28.57 17097.28 88888.00 2015-01-01 08:39:58.000 001 33700.70 28.58 17097.28 88888.00 2015-01-01 08:39:59.000 001 33700.71 28.62 17097.28 88888.00 2015-01-01 08:40:00.000 001 33700.70 28.66 17097.28 37789.56 2015-01-01 08:40:01.000 001 33700.66 28.67 17097.24 88888.00 2015-01-01 08:40:02.000 001 33700.70 28.70 17097.24 88888.00 2015-01-01 08:40:03.000 001 33700.70 28.72 17097.24 88888.00 2015-01-01 08:40:04.000 001 33700.66 28.74 17097.24 88888.00 2015-01-01 08:40:05.000 001 33700.65 28.76 17097.26 37789.48 2015-01-01 08:40:06.000 001 33700.63 28.83 17097.26 88888.00 2015-01-01 08:40:07.000 001 33700.59 28.82 17097.21 88888.00 2015-01-01 08:40:08.000 001 33700.59 28.84 17097.22 88888.00 2015-01-01 08:40:09.000 001 33700.57 28.81 17097.24 88888.00 2015-01-01 08:40:10.000 001 33700.55 28.87 17097.26 37789.42 2015-01-01 08:40:11.000 001 33700.47 28.91 17097.29 88888.00 2015-01-01 08:40:12.000 001 33700.40 28.93 17097.29 88888.00 2015-01-01 08:40:13.000 001 33700.41 28.95 17097.29 88888.00 2015-01-01 08:40:14.000 001 33700.38 28.92 17097.24 88888.00 2015-01-01 08:40:15.000 001 33700.33 28.93 17097.26 37789.23 2015-01-01 08:40:16.000 001 33700.26 28.94 17097.29 88888.00 2015-01-01 08:40:17.000 001 33700.21 28.96 17097.26 88888.00 2015-01-01 08:40:18.000 001 33700.18 28.98 17097.24 88888.00 2015-01-01 08:40:19.000 001 33700.14 29.00 17097.26 88888.00 2015-01-01 08:40:20.000 001 33700.11 29.02 17097.29 37789.07 2015-01-01 08:40:21.000 001 33700.12 29.06 17097.31 88888.00 2015-01-01 08:40:22.000 001 33700.12 29.09 17097.33 88888.00 2015-01-01 08:40:23.000 001 33700.12 29.12 17097.33 88888.00 2015-01-01 08:40:24.000 001 33700.12 29.15 17097.33 88888.00 2015-01-01 08:40:25.000 001 33700.05 29.15 17097.31 37788.95 2015-01-01 08:40:26.000 001 33700.06 29.18 17097.31 88888.00 2015-01-01 08:40:27.000 001 33700.11 29.18 17097.33 88888.00 2015-01-01 08:40:28.000 001 33700.12 29.15 17097.35 88888.00 2015-01-01 08:40:29.000 001 33700.10 29.15 17097.35 88888.00 2015-01-01 08:40:30.000 001 33700.09 29.19 17097.33 37788.88 2015-01-01 08:40:31.000 001 33700.12 29.17 17097.31 88888.00 2015-01-01 08:40:32.000 001 33700.13 29.17 17097.31 88888.00 2015-01-01 08:40:33.000 001 33700.10 29.13 17097.31 88888.00 2015-01-01 08:40:34.000 001 33700.11 29.14 17097.31 88888.00 2015-01-01 08:40:35.000 001 33700.15 29.13 17097.28 37788.97 2015-01-01 08:40:36.000 001 33700.18 29.12 17097.24 88888.00 2015-01-01 08:40:37.000 001 33700.20 29.11 17097.22 88888.00 2015-01-01 08:40:38.000 001 33700.23 29.11 17097.21 88888.00 2015-01-01 08:40:39.000 001 33700.23 29.09 17097.22 88888.00 2015-01-01 08:40:40.000 001 33700.29 29.10 17097.21 37789.09 2015-01-01 08:40:41.000 001 33700.34 29.07 17097.17 88888.00 2015-01-01 08:40:42.000 001 33700.40 29.13 17097.19 88888.00 2015-01-01 08:40:43.000 001 33700.44 29.15 17097.22 88888.00 2015-01-01 08:40:44.000 001 33700.46 29.16 17097.22 88888.00 2015-01-01 08:40:45.000 001 33700.48 29.15 17097.22 37789.27 2015-01-01 08:40:46.000 001 33700.48 29.15 17097.22 88888.00 2015-01-01 08:40:47.000 001 33700.50 29.16 17097.21 88888.00 2015-01-01 08:40:48.000 001 33700.54 29.19 17097.19 88888.00 2015-01-01 08:40:49.000 001 33700.58 29.20 17097.21 88888.00 2015-01-01 08:40:50.000 001 33700.62 29.21 17097.24 37789.33 2015-01-01 08:40:51.000 001 33700.61 29.22 17097.17 88888.00 2015-01-01 08:40:52.000 001 33700.61 29.26 17097.15 88888.00 2015-01-01 08:40:53.000 001 33700.60 29.23 17097.15 88888.00 2015-01-01 08:40:54.000 001 33700.61 29.22 17097.15 88888.00 2015-01-01 08:40:55.000 001 33700.60 29.25 17097.10 37789.41 2015-01-01 08:40:56.000 001 33700.59 29.27 17097.08 88888.00 2015-01-01 08:40:57.000 001 33700.58 29.25 17097.08 88888.00 2015-01-01 08:40:58.000 001 33700.58 29.19 17097.10 88888.00 2015-01-01 08:40:59.000 001 33700.55 29.21 17097.10 88888.00 2015-01-01 08:41:00.000 001 33700.51 29.24 17097.12 37789.37 2015-01-01 08:41:01.000 001 33700.47 29.22 17097.08 88888.00 2015-01-01 08:41:02.000 001 33700.48 29.20 17097.12 88888.00 2015-01-01 08:41:03.000 001 33700.46 29.20 17097.12 88888.00 2015-01-01 08:41:04.000 001 33700.49 29.18 17097.12 88888.00 2015-01-01 08:41:05.000 001 33700.42 29.20 17097.10 37789.21 2015-01-01 08:41:06.000 001 33700.38 29.23 17097.10 88888.00 2015-01-01 08:41:07.000 001 33700.37 29.25 17097.10 88888.00 2015-01-01 08:41:08.000 001 33700.35 29.20 17097.10 88888.00 2015-01-01 08:41:09.000 001 33700.31 29.18 17097.08 88888.00 2015-01-01 08:41:10.000 001 33700.30 29.21 17097.10 37789.14 2015-01-01 08:41:11.000 001 33700.27 29.16 17097.10 88888.00 2015-01-01 08:41:12.000 001 33700.23 29.07 17097.13 88888.00 2015-01-01 08:41:13.000 001 33700.22 29.07 17097.12 88888.00 2015-01-01 08:41:14.000 001 33700.25 29.04 17097.12 88888.00 2015-01-01 08:41:15.000 001 33700.27 29.02 17097.10 37789.05 2015-01-01 08:41:16.000 001 33700.25 29.01 17097.08 88888.00 2015-01-01 08:41:17.000 001 33700.28 28.99 17097.10 88888.00 2015-01-01 08:41:18.000 001 33700.34 29.02 17097.10 88888.00 2015-01-01 08:41:19.000 001 33700.36 29.01 17097.10 88888.00 2015-01-01 08:41:20.000 001 33700.39 29.04 17097.10 37789.07 2015-01-01 08:41:21.000 001 33700.43 29.03 17097.08 88888.00 2015-01-01 08:41:22.000 001 33700.46 29.04 17097.10 88888.00 2015-01-01 08:41:23.000 001 33700.49 29.05 17097.08 88888.00 2015-01-01 08:41:24.000 001 33700.54 29.05 17097.03 88888.00 2015-01-01 08:41:25.000 001 33700.61 29.10 17097.04 37789.20 2015-01-01 08:41:26.000 001 33700.68 29.14 17097.08 88888.00 2015-01-01 08:41:27.000 001 33700.68 29.17 17097.08 88888.00 2015-01-01 08:41:28.000 001 33700.69 29.19 17097.08 88888.00 2015-01-01 08:41:29.000 001 33700.69 29.26 17097.08 88888.00 2015-01-01 08:41:30.000 001 33700.71 29.34 17097.08 37789.39 2015-01-01 08:41:31.000 001 33700.70 29.37 17097.06 88888.00 2015-01-01 08:41:32.000 001 33700.69 29.35 17097.03 88888.00 2015-01-01 08:41:33.000 001 33700.62 29.39 17097.01 88888.00 2015-01-01 08:41:34.000 001 33700.64 29.40 17097.01 88888.00 2015-01-01 08:41:35.000 001 33700.62 29.40 17097.03 37789.32 2015-01-01 08:41:36.000 001 33700.59 29.41 17097.03 88888.00 2015-01-01 08:41:37.000 001 33700.52 29.40 17097.01 88888.00 2015-01-01 08:41:38.000 001 33700.49 29.41 17096.99 88888.00 2015-01-01 08:41:39.000 001 33700.46 29.41 17096.99 88888.00 2015-01-01 08:41:40.000 001 33700.38 29.38 17096.99 37789.22 2015-01-01 08:41:41.000 001 33700.32 29.36 17096.97 88888.00 2015-01-01 08:41:42.000 001 33700.26 29.32 17096.97 88888.00 2015-01-01 08:41:43.000 001 33700.23 29.28 17097.03 88888.00 2015-01-01 08:41:44.000 001 33700.24 29.27 17097.01 88888.00 2015-01-01 08:41:45.000 001 33700.20 29.19 17096.97 37789.05 2015-01-01 08:41:46.000 001 33700.18 29.17 17097.01 88888.00 2015-01-01 08:41:47.000 001 33700.17 29.18 17097.01 88888.00 2015-01-01 08:41:48.000 001 33700.16 29.11 17097.01 88888.00 2015-01-01 08:41:49.000 001 33700.19 29.12 17097.03 88888.00 2015-01-01 08:41:50.000 001 33700.25 29.15 17097.01 37788.96 2015-01-01 08:41:51.000 001 33700.28 29.16 17096.99 88888.00 2015-01-01 08:41:52.000 001 33700.28 29.18 17097.03 88888.00 2015-01-01 08:41:53.000 001 33700.31 29.18 17097.01 88888.00 2015-01-01 08:41:54.000 001 33700.35 29.18 17096.99 88888.00 2015-01-01 08:41:55.000 001 33700.39 29.16 17096.99 37789.01 2015-01-01 08:41:56.000 001 33700.47 29.18 17097.01 88888.00 2015-01-01 08:41:57.000 001 33700.51 29.21 17097.01 88888.00 2015-01-01 08:41:58.000 001 33700.54 29.15 17096.97 88888.00 2015-01-01 08:41:59.000 001 33700.62 29.09 17096.97 88888.00 2015-01-01 08:42:00.000 001 33700.66 29.07 17096.94 37789.28 2015-01-01 08:42:01.000 001 33700.65 29.12 17096.99 88888.00 2015-01-01 08:42:02.000 001 33700.70 29.15 17096.99 88888.00 2015-01-01 08:42:03.000 001 33700.74 29.12 17096.97 88888.00 2015-01-01 08:42:04.000 001 33700.80 29.07 17096.96 88888.00 2015-01-01 08:42:05.000 001 33700.84 29.06 17096.99 37789.45 2015-01-01 08:42:06.000 001 33700.90 29.09 17096.96 88888.00 2015-01-01 08:42:07.000 001 33700.92 29.09 17096.90 88888.00 2015-01-01 08:42:08.000 001 33700.95 29.08 17096.90 88888.00 2015-01-01 08:42:09.000 001 33700.95 29.07 17096.94 88888.00 2015-01-01 08:42:10.000 001 33701.00 29.08 17096.92 37789.52 2015-01-01 08:42:11.000 001 33701.00 29.13 17096.90 88888.00 2015-01-01 08:42:12.000 001 33700.99 29.13 17096.90 88888.00 2015-01-01 08:42:13.000 001 33700.96 29.10 17096.88 88888.00 2015-01-01 08:42:14.000 001 33701.00 29.11 17096.88 88888.00 2015-01-01 08:42:15.000 001 33700.99 29.16 17096.88 37789.65 2015-01-01 08:42:16.000 001 33700.98 29.16 17096.90 88888.00 2015-01-01 08:42:17.000 001 33700.97 29.13 17096.87 88888.00 2015-01-01 08:42:18.000 001 33700.91 29.12 17096.83 88888.00 2015-01-01 08:42:19.000 001 33700.87 29.12 17096.88 88888.00 2015-01-01 08:42:20.000 001 33700.88 29.16 17096.88 37789.60 2015-01-01 08:42:21.000 001 33700.86 29.13 17096.87 88888.00 2015-01-01 08:42:22.000 001 33700.85 29.13 17096.83 88888.00 2015-01-01 08:42:23.000 001 33700.86 29.15 17096.81 88888.00 2015-01-01 08:42:24.000 001 33700.86 29.14 17096.81 88888.00 2015-01-01 08:42:25.000 001 33700.83 29.11 17096.81 37789.43 2015-01-01 08:42:26.000 001 33700.79 29.11 17096.81 88888.00 2015-01-01 08:42:27.000 001 33700.79 29.13 17096.81 88888.00 2015-01-01 08:42:28.000 001 33700.75 29.12 17096.78 88888.00 2015-01-01 08:42:29.000 001 33700.76 29.12 17096.78 88888.00 2015-01-01 08:42:30.000 001 33700.74 29.11 17096.81 37789.45 2015-01-01 08:42:31.000 001 33700.73 29.13 17096.79 88888.00 2015-01-01 08:42:32.000 001 33700.76 29.12 17096.81 88888.00 2015-01-01 08:42:33.000 001 33700.77 29.12 17096.81 88888.00 2015-01-01 08:42:34.000 001 33700.80 29.08 17096.81 88888.00 2015-01-01 08:42:35.000 001 33700.82 29.05 17096.81 37789.36 2015-01-01 08:42:36.000 001 33700.83 29.07 17096.83 88888.00 2015-01-01 08:42:37.000 001 33700.82 29.07 17096.81 88888.00 2015-01-01 08:42:38.000 001 33700.85 29.07 17096.85 88888.00 2015-01-01 08:42:39.000 001 33700.86 29.11 17096.87 88888.00 2015-01-01 08:42:40.000 001 33700.87 29.10 17096.87 37789.39 2015-01-01 08:42:41.000 001 33700.91 29.10 17096.88 88888.00 2015-01-01 08:42:42.000 001 33700.95 29.11 17096.85 88888.00 2015-01-01 08:42:43.000 001 33700.96 29.16 17096.81 88888.00 2015-01-01 08:42:44.000 001 33700.98 29.13 17096.76 88888.00 2015-01-01 08:42:45.000 001 33701.01 29.13 17096.76 37789.53 2015-01-01 08:42:46.000 001 33701.06 29.15 17096.79 88888.00 2015-01-01 08:42:47.000 001 33701.08 29.13 17096.81 88888.00 2015-01-01 08:42:48.000 001 33701.07 29.12 17096.76 88888.00 2015-01-01 08:42:49.000 001 33701.07 29.11 17096.74 88888.00 2015-01-01 08:42:50.000 001 33701.06 29.07 17096.78 37789.52 2015-01-01 08:42:51.000 001 33701.06 29.05 17096.79 88888.00 2015-01-01 08:42:52.000 001 33701.05 29.05 17096.79 88888.00 2015-01-01 08:42:53.000 001 33701.03 28.98 17096.79 88888.00 2015-01-01 08:42:54.000 001 33700.98 28.94 17096.78 88888.00 2015-01-01 08:42:55.000 001 33700.97 28.95 17096.78 37789.54 2015-01-01 08:42:56.000 001 33701.01 28.96 17096.78 88888.00 2015-01-01 08:42:57.000 001 33701.00 28.92 17096.78 88888.00 2015-01-01 08:42:58.000 001 33700.96 28.89 17096.76 88888.00 2015-01-01 08:42:59.000 001 33700.99 28.86 17096.76 88888.00 2015-01-01 08:43:00.000 001 33701.00 28.85 17096.76 37789.50 2015-01-01 08:43:01.000 001 33701.01 28.85 17096.72 88888.00 2015-01-01 08:43:02.000 001 33701.00 28.86 17096.71 88888.00 2015-01-01 08:43:03.000 001 33700.99 28.86 17096.69 88888.00 2015-01-01 08:43:04.000 001 33701.01 28.86 17096.71 88888.00 2015-01-01 08:43:05.000 001 33701.04 28.89 17096.74 37789.46 2015-01-01 08:43:06.000 001 33701.10 28.88 17096.74 88888.00 2015-01-01 08:43:07.000 001 33701.10 28.87 17096.72 88888.00 2015-01-01 08:43:08.000 001 33701.14 28.88 17096.78 88888.00 2015-01-01 08:43:09.000 001 33701.23 28.91 17096.76 88888.00 2015-01-01 08:43:10.000 001 33701.25 28.92 17096.76 37789.64 2015-01-01 08:43:11.000 001 33701.26 28.88 17096.72 88888.00 2015-01-01 08:43:12.000 001 33701.29 28.91 17096.74 88888.00 2015-01-01 08:43:13.000 001 33701.32 28.94 17096.69 88888.00 2015-01-01 08:43:14.000 001 33701.33 28.93 17096.69 88888.00 2015-01-01 08:43:15.000 001 33701.38 28.91 17096.71 37789.77 2015-01-01 08:43:16.000 001 33701.40 28.90 17096.72 88888.00 2015-01-01 08:43:17.000 001 33701.40 28.87 17096.69 88888.00 2015-01-01 08:43:18.000 001 33701.41 28.89 17096.67 88888.00 2015-01-01 08:43:19.000 001 33701.41 28.90 17096.65 88888.00 2015-01-01 08:43:20.000 001 33701.38 28.91 17096.67 37789.78 2015-01-01 08:43:21.000 001 33701.37 28.93 17096.67 88888.00 2015-01-01 08:43:22.000 001 33701.32 28.95 17096.65 88888.00 2015-01-01 08:43:23.000 001 33701.32 28.98 17096.65 88888.00 2015-01-01 08:43:24.000 001 33701.30 28.96 17096.65 88888.00 2015-01-01 08:43:25.000 001 33701.27 28.98 17096.62 37789.78 2015-01-01 08:43:26.000 001 33701.19 29.00 17096.62 88888.00 2015-01-01 08:43:27.000 001 33701.16 29.01 17096.60 88888.00 2015-01-01 08:43:28.000 001 33701.13 29.05 17096.60 88888.00 2015-01-01 08:43:29.000 001 33701.09 29.06 17096.60 88888.00 2015-01-01 08:43:30.000 001 33701.05 29.08 17096.60 37789.65 2015-01-01 08:43:31.000 001 33701.03 29.08 17096.58 88888.00 2015-01-01 08:43:32.000 001 33700.98 29.09 17096.56 88888.00 2015-01-01 08:43:33.000 001 33700.92 29.10 17096.58 88888.00 2015-01-01 08:43:34.000 001 33700.87 29.10 17096.60 88888.00 2015-01-01 08:43:35.000 001 33700.85 29.09 17096.58 37789.47 2015-01-01 08:43:36.000 001 33700.82 29.09 17096.58 88888.00 2015-01-01 08:43:37.000 001 33700.80 29.13 17096.62 88888.00 2015-01-01 08:43:38.000 001 33700.76 29.13 17096.62 88888.00 2015-01-01 08:43:39.000 001 33700.78 29.15 17096.62 88888.00 2015-01-01 08:43:40.000 001 33700.78 29.20 17096.60 37789.35 2015-01-01 08:43:41.000 001 33700.74 29.19 17096.60 88888.00 2015-01-01 08:43:42.000 001 33700.78 29.23 17096.62 88888.00 2015-01-01 08:43:43.000 001 33700.79 29.19 17096.60 88888.00 2015-01-01 08:43:44.000 001 33700.75 29.19 17096.56 88888.00 2015-01-01 08:43:45.000 001 33700.79 29.22 17096.58 37789.25 2015-01-01 08:43:46.000 001 33700.79 29.22 17096.56 88888.00 2015-01-01 08:43:47.000 001 33700.80 29.21 17096.56 88888.00 2015-01-01 08:43:48.000 001 33700.81 29.22 17096.58 88888.00 2015-01-01 08:43:49.000 001 33700.86 29.22 17096.60 88888.00 2015-01-01 08:43:50.000 001 33700.90 29.21 17096.58 37789.37 2015-01-01 08:43:51.000 001 33700.93 29.24 17096.58 88888.00 2015-01-01 08:43:52.000 001 33700.95 29.26 17096.60 88888.00 2015-01-01 08:43:53.000 001 33700.99 29.23 17096.54 88888.00 2015-01-01 08:43:54.000 001 33700.98 29.24 17096.53 88888.00 2015-01-01 08:43:55.000 001 33701.00 29.27 17096.51 37789.43 2015-01-01 08:43:56.000 001 33701.02 29.22 17096.54 88888.00 2015-01-01 08:43:57.000 001 33700.99 29.20 17096.56 88888.00 2015-01-01 08:43:58.000 001 33701.01 29.21 17096.56 88888.00 2015-01-01 08:43:59.000 001 33701.03 29.20 17096.58 88888.00 2015-01-01 08:44:00.000 001 33701.04 29.23 17096.58 37789.48 2015-01-01 08:44:01.000 001 33701.05 29.27 17096.54 88888.00 2015-01-01 08:44:02.000 001 33701.03 29.30 17096.56 88888.00 2015-01-01 08:44:03.000 001 33700.97 29.31 17096.56 88888.00 2015-01-01 08:44:04.000 001 33700.95 29.29 17096.60 88888.00 2015-01-01 08:44:05.000 001 33700.95 29.32 17096.58 37789.38 2015-01-01 08:44:06.000 001 33700.89 29.36 17096.56 88888.00 2015-01-01 08:44:07.000 001 33700.87 29.37 17096.51 88888.00 2015-01-01 08:44:08.000 001 33700.82 29.37 17096.51 88888.00 2015-01-01 08:44:09.000 001 33700.80 29.34 17096.49 88888.00 2015-01-01 08:44:10.000 001 33700.79 29.36 17096.46 37789.38 2015-01-01 08:44:11.000 001 33700.76 29.33 17096.44 88888.00 2015-01-01 08:44:12.000 001 33700.73 29.35 17096.47 88888.00 2015-01-01 08:44:13.000 001 33700.75 29.33 17096.49 88888.00 2015-01-01 08:44:14.000 001 33700.75 29.29 17096.49 88888.00 2015-01-01 08:44:15.000 001 33700.69 29.28 17096.44 37789.22 2015-01-01 08:44:16.000 001 33700.68 29.27 17096.46 88888.00 2015-01-01 08:44:17.000 001 33700.69 29.30 17096.51 88888.00 2015-01-01 08:44:18.000 001 33700.70 29.32 17096.53 88888.00 2015-01-01 08:44:19.000 001 33700.67 29.33 17096.53 88888.00 2015-01-01 08:44:20.000 001 33700.66 29.34 17096.53 37789.21 2015-01-01 08:44:21.000 001 33700.67 29.34 17096.51 88888.00 2015-01-01 08:44:22.000 001 33700.69 29.29 17096.49 88888.00 2015-01-01 08:44:23.000 001 33700.69 29.27 17096.49 88888.00 2015-01-01 08:44:24.000 001 33700.76 29.32 17096.53 88888.00 2015-01-01 08:44:25.000 001 33700.81 29.34 17096.51 37789.18 2015-01-01 08:44:26.000 001 33700.84 29.30 17096.51 88888.00 2015-01-01 08:44:27.000 001 33700.88 29.25 17096.51 88888.00 2015-01-01 08:44:28.000 001 33700.91 29.27 17096.53 88888.00 2015-01-01 08:44:29.000 001 33700.96 29.25 17096.51 88888.00 2015-01-01 08:44:30.000 001 33701.02 29.24 17096.51 37789.37 2015-01-01 08:44:31.000 001 33701.04 29.19 17096.53 88888.00 2015-01-01 08:44:32.000 001 33701.05 29.16 17096.49 88888.00 2015-01-01 08:44:33.000 001 33701.07 29.17 17096.49 88888.00 2015-01-01 08:44:34.000 001 33701.12 29.17 17096.47 88888.00 2015-01-01 08:44:35.000 001 33701.10 29.12 17096.44 37789.45 2015-01-01 08:44:36.000 001 33701.10 29.12 17096.47 88888.00 2015-01-01 08:44:37.000 001 33701.11 29.10 17096.38 88888.00 2015-01-01 08:44:38.000 001 33701.11 29.11 17096.40 88888.00 2015-01-01 08:44:39.000 001 33701.13 29.15 17096.38 88888.00 2015-01-01 08:44:40.000 001 33701.12 29.17 17096.40 37789.52 2015-01-01 08:44:41.000 001 33701.05 29.17 17096.38 88888.00 2015-01-01 08:44:42.000 001 33701.04 29.17 17096.35 88888.00 2015-01-01 08:44:43.000 001 33701.03 29.18 17096.38 88888.00 2015-01-01 08:44:44.000 001 33701.03 29.20 17096.38 88888.00 2015-01-01 08:44:45.000 001 33701.00 29.19 17096.38 37789.40 2015-01-01 08:44:46.000 001 33700.94 29.25 17096.35 88888.00 2015-01-01 08:44:47.000 001 33700.92 29.30 17096.35 88888.00 2015-01-01 08:44:48.000 001 33700.93 29.29 17096.35 88888.00 2015-01-01 08:44:49.000 001 33700.92 29.30 17096.35 88888.00 2015-01-01 08:44:50.000 001 33700.90 29.35 17096.35 37789.36 2015-01-01 08:44:51.000 001 33700.86 29.39 17096.35 88888.00 2015-01-01 08:44:52.000 001 33700.79 29.45 17096.35 88888.00 2015-01-01 08:44:53.000 001 33700.75 29.50 17096.35 88888.00 2015-01-01 08:44:54.000 001 33700.73 29.53 17096.37 88888.00 2015-01-01 08:44:55.000 001 33700.72 29.54 17096.38 37789.22 2015-01-01 08:44:56.000 001 33700.73 29.53 17096.42 88888.00 2015-01-01 08:44:57.000 001 33700.72 29.56 17096.40 88888.00 2015-01-01 08:44:58.000 001 33700.66 29.59 17096.37 88888.00 2015-01-01 08:44:59.000 001 33700.64 29.60 17096.37 88888.00 2015-01-01 08:45:00.000 001 33700.65 29.58 17096.38 37789.12 2015-01-01 08:45:01.000 001 33700.63 29.57 17096.37 88888.00 2015-01-01 08:45:02.000 001 33700.61 29.54 17096.42 88888.00 2015-01-01 08:45:03.000 001 33700.62 29.53 17096.40 88888.00 2015-01-01 08:45:04.000 001 33700.62 29.51 17096.40 88888.00 2015-01-01 08:45:05.000 001 33700.57 29.50 17096.38 37788.99 2015-01-01 08:45:06.000 001 33700.59 29.52 17096.33 88888.00 2015-01-01 08:45:07.000 001 33700.61 29.51 17096.35 88888.00 2015-01-01 08:45:08.000 001 33700.61 29.44 17096.37 88888.00 2015-01-01 08:45:09.000 001 33700.59 29.43 17096.35 88888.00 2015-01-01 08:45:10.000 001 33700.60 29.41 17096.38 37788.96 2015-01-01 08:45:11.000 001 33700.61 29.39 17096.38 88888.00 2015-01-01 08:45:12.000 001 33700.66 29.38 17096.35 88888.00 2015-01-01 08:45:13.000 001 33700.65 29.39 17096.40 88888.00 2015-01-01 08:45:14.000 001 33700.72 29.37 17096.40 88888.00 2015-01-01 08:45:15.000 001 33700.75 29.36 17096.37 37789.02 2015-01-01 08:45:16.000 001 33700.75 29.34 17096.40 88888.00 2015-01-01 08:45:17.000 001 33700.75 29.32 17096.38 88888.00 2015-01-01 08:45:18.000 001 33700.83 29.34 17096.35 88888.00 2015-01-01 08:45:19.000 001 33700.84 29.32 17096.31 88888.00 2015-01-01 08:45:20.000 001 33700.84 29.31 17096.31 37789.16 2015-01-01 08:45:21.000 001 33700.88 29.30 17096.31 88888.00 2015-01-01 08:45:22.000 001 33700.94 29.32 17096.29 88888.00 2015-01-01 08:45:23.000 001 33700.97 29.35 17096.33 88888.00 2015-01-01 08:45:24.000 001 33700.98 29.36 17096.35 88888.00 2015-01-01 08:45:25.000 001 33701.04 29.37 17096.33 37789.25 2015-01-01 08:45:26.000 001 33701.05 29.41 17096.33 88888.00 2015-01-01 08:45:27.000 001 33701.10 29.44 17096.31 88888.00 2015-01-01 08:45:28.000 001 33701.12 29.45 17096.33 88888.00 2015-01-01 08:45:29.000 001 33701.17 29.45 17096.33 88888.00 2015-01-01 08:45:30.000 001 33701.14 29.46 17096.33 37789.44 2015-01-01 08:45:31.000 001 33701.08 29.49 17096.33 88888.00 2015-01-01 08:45:32.000 001 33701.12 29.49 17096.29 88888.00 2015-01-01 08:45:33.000 001 33701.13 29.52 17096.35 88888.00 2015-01-01 08:45:34.000 001 33701.11 29.52 17096.28 88888.00 2015-01-01 08:45:35.000 001 33701.08 29.54 17096.28 37789.45 2015-01-01 08:45:36.000 001 33701.05 29.55 17096.28 88888.00 2015-01-01 08:45:37.000 001 33701.04 29.54 17096.31 88888.00 2015-01-01 08:45:38.000 001 33701.02 29.59 17096.29 88888.00 2015-01-01 08:45:39.000 001 33700.96 29.66 17096.31 88888.00 2015-01-01 08:45:40.000 001 33700.97 29.68 17096.31 37789.36 2015-01-01 08:45:41.000 001 33700.91 29.62 17096.29 88888.00 2015-01-01 08:45:42.000 001 33700.88 29.60 17096.26 88888.00 2015-01-01 08:45:43.000 001 33700.84 29.62 17096.28 88888.00 2015-01-01 08:45:44.000 001 33700.82 29.61 17096.29 88888.00 2015-01-01 08:45:45.000 001 33700.81 29.60 17096.28 37789.20 2015-01-01 08:45:46.000 001 33700.77 29.60 17096.26 88888.00 2015-01-01 08:45:47.000 001 33700.80 29.62 17096.28 88888.00 2015-01-01 08:45:48.000 001 33700.77 29.67 17096.22 88888.00 2015-01-01 08:45:49.000 001 33700.75 29.69 17096.21 88888.00 2015-01-01 08:45:50.000 001 33700.73 29.69 17096.22 37789.04 2015-01-01 08:45:51.000 001 33700.72 29.67 17096.24 88888.00 2015-01-01 08:45:52.000 001 33700.74 29.64 17096.24 88888.00 2015-01-01 08:45:53.000 001 33700.73 29.62 17096.24 88888.00 2015-01-01 08:45:54.000 001 33700.69 29.61 17096.28 88888.00 2015-01-01 08:45:55.000 001 33700.70 29.61 17096.26 37788.97 2015-01-01 08:45:56.000 001 33700.71 29.60 17096.26 88888.00 2015-01-01 08:45:57.000 001 33700.72 29.61 17096.28 88888.00 2015-01-01 08:45:58.000 001 33700.77 29.59 17096.24 88888.00 2015-01-01 08:45:59.000 001 33700.80 29.60 17096.22 88888.00 2015-01-01 08:46:00.000 001 33700.81 29.63 17096.19 37789.00 2015-01-01 08:46:01.000 001 33700.84 29.64 17096.19 88888.00 2015-01-01 08:46:02.000 001 33700.88 29.61 17096.19 88888.00 2015-01-01 08:46:03.000 001 33700.94 29.65 17096.21 88888.00 2015-01-01 08:46:04.000 001 33700.96 29.69 17096.24 88888.00 2015-01-01 08:46:05.000 001 33700.95 29.65 17096.19 37789.18 2015-01-01 08:46:06.000 001 33700.96 29.66 17096.15 88888.00 2015-01-01 08:46:07.000 001 33701.00 29.69 17096.10 88888.00 2015-01-01 08:46:08.000 001 33701.06 29.74 17096.10 88888.00 2015-01-01 08:46:09.000 001 33701.10 29.73 17096.12 88888.00 2015-01-01 08:46:10.000 001 33701.09 29.72 17096.08 37789.28 2015-01-01 08:46:11.000 001 33701.09 29.78 17096.03 88888.00 2015-01-01 08:46:12.000 001 33701.09 29.84 17096.03 88888.00 2015-01-01 08:46:13.000 001 33701.06 29.85 17096.03 88888.00 2015-01-01 08:46:14.000 001 33701.05 29.85 17096.06 88888.00 2015-01-01 08:46:15.000 001 33701.08 29.89 17096.08 37789.39 2015-01-01 08:46:16.000 001 33701.04 29.93 17096.06 88888.00 2015-01-01 08:46:17.000 001 33701.07 29.94 17096.06 88888.00 2015-01-01 08:46:18.000 001 33701.05 29.91 17096.06 88888.00 2015-01-01 08:46:19.000 001 33701.05 29.91 17096.03 88888.00 2015-01-01 08:46:20.000 001 33701.02 29.93 17096.01 37789.30 2015-01-01 08:46:21.000 001 33700.99 29.95 17096.03 88888.00 2015-01-01 08:46:22.000 001 33700.97 29.98 17096.08 88888.00 2015-01-01 08:46:23.000 001 33700.93 30.00 17096.08 88888.00 2015-01-01 08:46:24.000 001 33700.91 29.98 17096.04 88888.00 2015-01-01 08:46:25.000 001 33700.86 29.97 17096.06 37789.21 2015-01-01 08:46:26.000 001 33700.82 29.97 17096.03 88888.00 2015-01-01 08:46:27.000 001 33700.78 29.95 17096.01 88888.00 2015-01-01 08:46:28.000 001 33700.73 29.95 17096.03 88888.00 2015-01-01 08:46:29.000 001 33700.69 29.94 17096.08 88888.00 2015-01-01 08:46:30.000 001 33700.68 29.94 17096.03 37789.00 2015-01-01 08:46:31.000 001 33700.66 29.95 17096.04 88888.00 2015-01-01 08:46:32.000 001 33700.64 29.94 17096.06 88888.00 2015-01-01 08:46:33.000 001 33700.63 29.93 17096.08 88888.00 2015-01-01 08:46:34.000 001 33700.63 29.95 17096.10 88888.00 2015-01-01 08:46:35.000 001 33700.63 29.97 17096.10 37788.95 2015-01-01 08:46:36.000 001 33700.63 29.97 17096.08 88888.00 2015-01-01 08:46:37.000 001 33700.60 29.94 17096.06 88888.00 2015-01-01 08:46:38.000 001 33700.60 29.96 17096.06 88888.00 2015-01-01 08:46:39.000 001 33700.63 29.96 17096.06 88888.00 2015-01-01 08:46:40.000 001 33700.65 29.95 17096.06 37788.93 2015-01-01 08:46:41.000 001 33700.68 29.92 17096.08 88888.00 2015-01-01 08:46:42.000 001 33700.71 29.94 17096.10 88888.00 2015-01-01 08:46:43.000 001 33700.70 29.97 17096.12 88888.00 2015-01-01 08:46:44.000 001 33700.69 29.97 17096.12 88888.00 2015-01-01 08:46:45.000 001 33700.71 29.99 17096.06 37788.93 2015-01-01 08:46:46.000 001 33700.71 30.01 17096.03 88888.00 2015-01-01 08:46:47.000 001 33700.69 30.00 17096.03 88888.00 2015-01-01 08:46:48.000 001 33700.69 29.99 17096.03 88888.00 2015-01-01 08:46:49.000 001 33700.68 30.03 17096.08 88888.00 2015-01-01 08:46:50.000 001 33700.70 30.10 17096.10 37789.07 2015-01-01 08:46:51.000 001 33700.68 30.13 17096.10 88888.00 2015-01-01 08:46:52.000 001 33700.68 30.13 17096.12 88888.00 2015-01-01 08:46:53.000 001 33700.68 30.10 17096.10 88888.00 2015-01-01 08:46:54.000 001 33700.69 30.13 17096.10 88888.00 2015-01-01 08:46:55.000 001 33700.62 30.18 17096.06 37788.93 2015-01-01 08:46:56.000 001 33700.59 30.19 17096.04 88888.00 2015-01-01 08:46:57.000 001 33700.54 30.16 17096.03 88888.00 2015-01-01 08:46:58.000 001 33700.51 30.19 17096.03 88888.00 2015-01-01 08:46:59.000 001 33700.50 30.20 17096.08 88888.00 2015-01-01 08:47:00.000 001 33700.49 30.18 17096.06 37788.86 2015-01-01 08:47:01.000 001 33700.47 30.21 17096.08 88888.00 2015-01-01 08:47:02.000 001 33700.46 30.25 17096.08 88888.00 2015-01-01 08:47:03.000 001 33700.44 30.28 17096.08 88888.00 2015-01-01 08:47:04.000 001 33700.42 30.26 17096.10 88888.00 2015-01-01 08:47:05.000 001 33700.40 30.23 17096.08 37788.76 2015-01-01 08:47:06.000 001 33700.41 30.26 17096.06 88888.00 2015-01-01 08:47:07.000 001 33700.40 30.27 17096.01 88888.00 2015-01-01 08:47:08.000 001 33700.36 30.28 17096.04 88888.00 2015-01-01 08:47:09.000 001 33700.34 30.28 17096.08 88888.00 2015-01-01 08:47:10.000 001 33700.34 30.30 17096.08 37788.66 2015-01-01 08:47:11.000 001 33700.30 30.29 17096.03 88888.00 2015-01-01 08:47:12.000 001 33700.31 30.28 17096.01 88888.00 2015-01-01 08:47:13.000 001 33700.33 30.32 17096.01 88888.00 2015-01-01 08:47:14.000 001 33700.36 30.36 17096.01 88888.00 2015-01-01 08:47:15.000 001 33700.33 30.36 17096.03 37788.62 2015-01-01 08:47:16.000 001 33700.33 30.31 17096.04 88888.00 2015-01-01 08:47:17.000 001 33700.33 30.26 17096.06 88888.00 2015-01-01 08:47:18.000 001 33700.36 30.26 17096.03 88888.00 2015-01-01 08:47:19.000 001 33700.35 30.25 17096.03 88888.00 2015-01-01 08:47:20.000 001 33700.37 30.25 17096.06 37788.70 2015-01-01 08:47:21.000 001 33700.39 30.24 17096.06 88888.00 2015-01-01 08:47:22.000 001 33700.40 30.23 17096.08 88888.00 2015-01-01 08:47:23.000 001 33700.42 30.21 17096.06 88888.00 2015-01-01 08:47:24.000 001 33700.40 30.21 17096.01 88888.00 2015-01-01 08:47:25.000 001 33700.43 30.20 17095.97 37788.71 2015-01-01 08:47:26.000 001 33700.50 30.19 17096.01 88888.00 2015-01-01 08:47:27.000 001 33700.56 30.20 17096.03 88888.00 2015-01-01 08:47:28.000 001 33700.50 30.22 17096.04 88888.00 2015-01-01 08:47:29.000 001 33700.51 30.21 17096.04 88888.00 2015-01-01 08:47:30.000 001 33700.53 30.23 17096.01 37788.70 2015-01-01 08:47:31.000 001 33700.52 30.28 17095.99 88888.00 2015-01-01 08:47:32.000 001 33700.53 30.28 17096.01 88888.00 2015-01-01 08:47:33.000 001 33700.56 30.28 17095.99 88888.00 2015-01-01 08:47:34.000 001 33700.60 30.30 17095.99 88888.00 2015-01-01 08:47:35.000 001 33700.62 30.35 17095.99 37788.84 2015-01-01 08:47:36.000 001 33700.62 30.37 17095.99 88888.00 2015-01-01 08:47:37.000 001 33700.64 30.33 17095.97 88888.00 2015-01-01 08:47:38.000 001 33700.60 30.36 17095.97 88888.00 2015-01-01 08:47:39.000 001 33700.55 30.35 17095.92 88888.00 2015-01-01 08:47:40.000 001 33700.53 30.36 17095.94 37788.83 2015-01-01 08:47:41.000 001 33700.51 30.39 17095.94 88888.00 2015-01-01 08:47:42.000 001 33700.48 30.35 17095.90 88888.00 2015-01-01 08:47:43.000 001 33700.45 30.36 17095.94 88888.00 2015-01-01 08:47:44.000 001 33700.45 30.39 17095.97 88888.00 2015-01-01 08:47:45.000 001 33700.45 30.43 17095.94 37788.72 2015-01-01 08:47:46.000 001 33700.43 30.40 17095.97 88888.00 2015-01-01 08:47:47.000 001 33700.44 30.39 17095.97 88888.00 2015-01-01 08:47:48.000 001 33700.42 30.36 17095.94 88888.00 2015-01-01 08:47:49.000 001 33700.42 30.34 17095.97 88888.00 2015-01-01 08:47:50.000 001 33700.41 30.36 17095.94 37788.64 2015-01-01 08:47:51.000 001 33700.43 30.38 17095.92 88888.00 2015-01-01 08:47:52.000 001 33700.39 30.39 17095.97 88888.00 2015-01-01 08:47:53.000 001 33700.39 30.39 17095.96 88888.00 2015-01-01 08:47:54.000 001 33700.37 30.40 17095.94 88888.00 2015-01-01 08:47:55.000 001 33700.37 30.44 17095.94 37788.71 2015-01-01 08:47:56.000 001 33700.39 30.41 17095.92 88888.00 2015-01-01 08:47:57.000 001 33700.40 30.39 17095.90 88888.00 2015-01-01 08:47:58.000 001 33700.40 30.39 17095.90 88888.00 2015-01-01 08:47:59.000 001 33700.43 30.37 17095.87 88888.00 2015-01-01 08:48:00.000 001 33700.46 30.37 17095.88 37788.75 2015-01-01 08:48:01.000 001 33700.49 30.37 17095.90 88888.00 2015-01-01 08:48:02.000 001 33700.50 30.38 17095.88 88888.00 2015-01-01 08:48:03.000 001 33700.51 30.39 17095.88 88888.00 2015-01-01 08:48:04.000 001 33700.54 30.37 17095.88 88888.00 2015-01-01 08:48:05.000 001 33700.59 30.38 17095.85 37788.70 2015-01-01 08:48:06.000 001 33700.58 30.39 17095.83 88888.00 2015-01-01 08:48:07.000 001 33700.61 30.37 17095.85 88888.00 2015-01-01 08:48:08.000 001 33700.63 30.41 17095.88 88888.00 2015-01-01 08:48:09.000 001 33700.60 30.41 17095.88 88888.00 2015-01-01 08:48:10.000 001 33700.62 30.40 17095.85 37788.84 2015-01-01 08:48:11.000 001 33700.63 30.42 17095.81 88888.00 2015-01-01 08:48:12.000 001 33700.65 30.37 17095.83 88888.00 2015-01-01 08:48:13.000 001 33700.64 30.40 17095.83 88888.00 2015-01-01 08:48:14.000 001 33700.68 30.44 17095.85 88888.00 2015-01-01 08:48:15.000 001 33700.68 30.47 17095.83 37788.86 2015-01-01 08:48:16.000 001 33700.64 30.51 17095.79 88888.00 2015-01-01 08:48:17.000 001 33700.60 30.52 17095.79 88888.00 2015-01-01 08:48:18.000 001 33700.57 30.51 17095.83 88888.00 2015-01-01 08:48:19.000 001 33700.56 30.52 17095.81 88888.00 2015-01-01 08:48:20.000 001 33700.53 30.54 17095.76 37788.79 2015-01-01 08:48:21.000 001 33700.49 30.53 17095.74 88888.00 2015-01-01 08:48:22.000 001 33700.42 30.55 17095.78 88888.00 2015-01-01 08:48:23.000 001 33700.42 30.58 17095.79 88888.00 2015-01-01 08:48:24.000 001 33700.42 30.63 17095.79 88888.00 2015-01-01 08:48:25.000 001 33700.38 30.63 17095.79 37788.66 2015-01-01 08:48:26.000 001 33700.37 30.67 17095.81 88888.00 2015-01-01 08:48:27.000 001 33700.35 30.64 17095.76 88888.00 2015-01-01 08:48:28.000 001 33700.34 30.63 17095.74 88888.00 2015-01-01 08:48:29.000 001 33700.34 30.64 17095.76 88888.00 2015-01-01 08:48:30.000 001 33700.30 30.64 17095.74 37788.57 2015-01-01 08:48:31.000 001 33700.25 30.63 17095.74 88888.00 2015-01-01 08:48:32.000 001 33700.23 30.68 17095.78 88888.00 2015-01-01 08:48:33.000 001 33700.18 30.68 17095.76 88888.00 2015-01-01 08:48:34.000 001 33700.19 30.68 17095.74 88888.00 2015-01-01 08:48:35.000 001 33700.18 30.66 17095.78 37788.50 2015-01-01 08:48:36.000 001 33700.17 30.67 17095.78 88888.00 2015-01-01 08:48:37.000 001 33700.16 30.69 17095.76 88888.00 2015-01-01 08:48:38.000 001 33700.18 30.62 17095.74 88888.00 2015-01-01 08:48:39.000 001 33700.17 30.64 17095.72 88888.00 2015-01-01 08:48:40.000 001 33700.21 30.65 17095.72 37788.40 2015-01-01 08:48:41.000 001 33700.23 30.69 17095.74 88888.00 2015-01-01 08:48:42.000 001 33700.28 30.68 17095.72 88888.00 2015-01-01 08:48:43.000 001 33700.29 30.62 17095.69 88888.00 2015-01-01 08:48:44.000 001 33700.31 30.65 17095.71 88888.00 2015-01-01 08:48:45.000 001 33700.35 30.67 17095.72 37788.43 2015-01-01 08:48:46.000 001 33700.37 30.66 17095.74 88888.00 2015-01-01 08:48:47.000 001 33700.41 30.62 17095.69 88888.00 2015-01-01 08:48:48.000 001 33700.40 30.65 17095.71 88888.00 2015-01-01 08:48:49.000 001 33700.38 30.62 17095.69 88888.00 2015-01-01 08:48:50.000 001 33700.44 30.63 17095.67 37788.63 2015-01-01 08:48:51.000 001 33700.44 30.71 17095.65 88888.00 2015-01-01 08:48:52.000 001 33700.43 30.70 17095.67 88888.00 2015-01-01 08:48:53.000 001 33700.44 30.72 17095.67 88888.00 2015-01-01 08:48:54.000 001 33700.48 30.73 17095.65 88888.00 2015-01-01 08:48:55.000 001 33700.51 30.75 17095.62 37788.69 2015-01-01 08:48:56.000 001 33700.50 30.74 17095.62 88888.00 2015-01-01 08:48:57.000 001 33700.51 30.77 17095.65 88888.00 2015-01-01 08:48:58.000 001 33700.49 30.76 17095.65 88888.00 2015-01-01 08:48:59.000 001 33700.49 30.80 17095.65 88888.00 2015-01-01 08:49:00.000 001 33700.49 30.84 17095.65 37788.65 2015-01-01 08:49:01.000 001 33700.51 30.85 17095.67 88888.00 2015-01-01 08:49:02.000 001 33700.50 30.87 17095.62 88888.00 2015-01-01 08:49:03.000 001 33700.50 30.85 17095.65 88888.00 2015-01-01 08:49:04.000 001 33700.48 30.87 17095.67 88888.00 2015-01-01 08:49:05.000 001 33700.46 30.88 17095.67 37788.71 2015-01-01 08:49:06.000 001 33700.41 30.90 17095.65 88888.00 2015-01-01 08:49:07.000 001 33700.40 30.90 17095.65 88888.00 2015-01-01 08:49:08.000 001 33700.36 30.87 17095.65 88888.00 2015-01-01 08:49:09.000 001 33700.36 30.83 17095.63 88888.00 2015-01-01 08:49:10.000 001 33700.33 30.78 17095.60 37788.55 2015-01-01 08:49:11.000 001 33700.28 30.76 17095.60 88888.00 2015-01-01 08:49:12.000 001 33700.27 30.79 17095.60 88888.00 2015-01-01 08:49:13.000 001 33700.27 30.81 17095.58 88888.00 2015-01-01 08:49:14.000 001 33700.27 30.85 17095.58 88888.00 2015-01-01 08:49:15.000 001 33700.25 30.85 17095.58 37788.50 2015-01-01 08:49:16.000 001 33700.21 30.80 17095.56 88888.00 2015-01-01 08:49:17.000 001 33700.22 30.77 17095.58 88888.00 2015-01-01 08:49:18.000 001 33700.24 30.77 17095.60 88888.00 2015-01-01 08:49:19.000 001 33700.18 30.80 17095.58 88888.00 2015-01-01 08:49:20.000 001 33700.16 30.79 17095.58 37788.42 2015-01-01 08:49:21.000 001 33700.18 30.76 17095.60 88888.00 2015-01-01 08:49:22.000 001 33700.20 30.76 17095.58 88888.00 2015-01-01 08:49:23.000 001 33700.19 30.78 17095.58 88888.00 2015-01-01 08:49:24.000 001 33700.19 30.80 17095.60 88888.00 2015-01-01 08:49:25.000 001 33700.19 30.81 17095.58 37788.35 2015-01-01 08:49:26.000 001 33700.22 30.82 17095.62 88888.00 2015-01-01 08:49:27.000 001 33700.30 30.80 17095.62 88888.00 2015-01-01 08:49:28.000 001 33700.29 30.81 17095.60 88888.00 2015-01-01 08:49:29.000 001 33700.30 30.80 17095.62 88888.00 2015-01-01 08:49:30.000 001 33700.30 30.80 17095.58 37788.47 2015-01-01 08:49:31.000 001 33700.34 30.82 17095.62 88888.00 2015-01-01 08:49:32.000 001 33700.37 30.86 17095.65 88888.00 2015-01-01 08:49:33.000 001 33700.35 30.86 17095.62 88888.00 2015-01-01 08:49:34.000 001 33700.34 30.86 17095.62 88888.00 2015-01-01 08:49:35.000 001 33700.35 30.87 17095.56 37788.48 2015-01-01 08:49:36.000 001 33700.39 30.86 17095.53 88888.00 2015-01-01 08:49:37.000 001 33700.39 30.86 17095.58 88888.00 2015-01-01 08:49:38.000 001 33700.43 30.84 17095.56 88888.00 2015-01-01 08:49:39.000 001 33700.44 30.87 17095.51 88888.00 2015-01-01 08:49:40.000 001 33700.43 30.87 17095.53 37788.54 2015-01-01 08:49:41.000 001 33700.43 30.84 17095.51 88888.00 2015-01-01 08:49:42.000 001 33700.42 30.87 17095.51 88888.00 2015-01-01 08:49:43.000 001 33700.44 30.82 17095.53 88888.00 2015-01-01 08:49:44.000 001 33700.44 30.78 17095.49 88888.00 2015-01-01 08:49:45.000 001 33700.45 30.71 17095.47 37788.56 2015-01-01 08:49:46.000 001 33700.45 30.74 17095.46 88888.00 2015-01-01 08:49:47.000 001 33700.44 30.70 17095.46 88888.00 2015-01-01 08:49:48.000 001 33700.42 30.73 17095.46 88888.00 2015-01-01 08:49:49.000 001 33700.44 30.72 17095.46 88888.00 2015-01-01 08:49:50.000 001 33700.46 30.71 17095.44 37788.48 2015-01-01 08:49:51.000 001 33700.46 30.69 17095.46 88888.00 2015-01-01 08:49:52.000 001 33700.45 30.70 17095.47 88888.00 2015-01-01 08:49:53.000 001 33700.46 30.68 17095.44 88888.00 2015-01-01 08:49:54.000 001 33700.46 30.67 17095.42 88888.00 2015-01-01 08:49:55.000 001 33700.46 30.69 17095.42 37788.56 2015-01-01 08:49:56.000 001 33700.48 30.64 17095.38 88888.00 2015-01-01 08:49:57.000 001 33700.50 30.64 17095.40 88888.00 2015-01-01 08:49:58.000 001 33700.52 30.67 17095.42 88888.00 2015-01-01 08:49:59.000 001 33700.50 30.73 17095.47 88888.00 2015-01-01 08:50:00.000 001 33700.52 30.74 17095.46 37788.56 2015-01-01 08:50:01.000 001 33700.50 30.70 17095.42 88888.00 2015-01-01 08:50:02.000 001 33700.58 30.70 17095.40 88888.00 2015-01-01 08:50:03.000 001 33700.59 30.70 17095.37 88888.00 2015-01-01 08:50:04.000 001 33700.59 30.73 17095.38 88888.00 2015-01-01 08:50:05.000 001 33700.63 30.78 17095.38 37788.57 2015-01-01 08:50:06.000 001 33700.66 30.77 17095.42 88888.00 2015-01-01 08:50:07.000 001 33700.67 30.79 17095.40 88888.00 2015-01-01 08:50:08.000 001 33700.63 30.81 17095.40 88888.00 2015-01-01 08:50:09.000 001 33700.62 30.83 17095.38 88888.00 2015-01-01 08:50:10.000 001 33700.64 30.90 17095.38 37788.69 2015-01-01 08:50:11.000 001 33700.67 30.89 17095.35 88888.00 2015-01-01 08:50:12.000 001 33700.69 30.89 17095.40 88888.00 2015-01-01 08:50:13.000 001 33700.68 30.87 17095.40 88888.00 2015-01-01 08:50:14.000 001 33700.67 30.85 17095.40 88888.00 2015-01-01 08:50:15.000 001 33700.69 30.84 17095.40 37788.73 2015-01-01 08:50:16.000 001 33700.70 30.89 17095.38 88888.00 2015-01-01 08:50:17.000 001 33700.69 30.89 17095.35 88888.00 2015-01-01 08:50:18.000 001 33700.69 30.90 17095.35 88888.00 2015-01-01 08:50:19.000 001 33700.66 30.90 17095.38 88888.00 2015-01-01 08:50:20.000 001 33700.66 30.87 17095.37 37788.67 2015-01-01 08:50:21.000 001 33700.67 30.90 17095.35 88888.00 2015-01-01 08:50:22.000 001 33700.62 30.91 17095.29 88888.00 2015-01-01 08:50:23.000 001 33700.60 30.89 17095.31 88888.00 2015-01-01 08:50:24.000 001 33700.58 30.87 17095.35 88888.00 2015-01-01 08:50:25.000 001 33700.56 30.88 17095.37 37788.55 2015-01-01 08:50:26.000 001 33700.56 30.89 17095.38 88888.00 2015-01-01 08:50:27.000 001 33700.53 30.91 17095.40 88888.00 2015-01-01 08:50:28.000 001 33700.54 30.88 17095.35 88888.00 2015-01-01 08:50:29.000 001 33700.54 30.87 17095.35 88888.00 2015-01-01 08:50:30.000 001 33700.52 30.89 17095.35 37788.55 2015-01-01 08:50:31.000 001 33700.47 30.89 17095.35 88888.00 2015-01-01 08:50:32.000 001 33700.46 30.89 17095.35 88888.00 2015-01-01 08:50:33.000 001 33700.47 30.88 17095.37 88888.00 2015-01-01 08:50:34.000 001 33700.48 30.93 17095.33 88888.00 2015-01-01 08:50:35.000 001 33700.47 30.91 17095.35 37788.51 2015-01-01 08:50:36.000 001 33700.48 30.91 17095.38 88888.00 2015-01-01 08:50:37.000 001 33700.50 30.97 17095.35 88888.00 2015-01-01 08:50:38.000 001 33700.50 31.01 17095.38 88888.00 2015-01-01 08:50:39.000 001 33700.47 30.98 17095.42 88888.00 2015-01-01 08:50:40.000 001 33700.49 30.97 17095.40 37788.48 2015-01-01 08:50:41.000 001 33700.52 30.99 17095.37 88888.00 2015-01-01 08:50:42.000 001 33700.54 30.99 17095.35 88888.00 2015-01-01 08:50:43.000 001 33700.53 31.01 17095.38 88888.00 2015-01-01 08:50:44.000 001 33700.53 31.03 17095.38 88888.00 2015-01-01 08:50:45.000 001 33700.54 31.07 17095.40 37788.54 2015-01-01 08:50:46.000 001 33700.53 31.09 17095.35 88888.00 2015-01-01 08:50:47.000 001 33700.53 31.08 17095.33 88888.00 2015-01-01 08:50:48.000 001 33700.57 31.16 17095.31 88888.00 2015-01-01 08:50:49.000 001 33700.60 31.13 17095.31 88888.00 2015-01-01 08:50:50.000 001 33700.58 31.15 17095.29 37788.51 2015-01-01 08:50:51.000 001 33700.58 31.16 17095.35 88888.00 2015-01-01 08:50:52.000 001 33700.63 31.17 17095.33 88888.00 2015-01-01 08:50:53.000 001 33700.64 31.21 17095.33 88888.00 2015-01-01 08:50:54.000 001 33700.60 31.21 17095.33 88888.00 2015-01-01 08:50:55.000 001 33700.57 31.20 17095.28 37788.59 2015-01-01 08:50:56.000 001 33700.59 31.23 17095.28 88888.00 2015-01-01 08:50:57.000 001 33700.56 31.21 17095.28 88888.00 2015-01-01 08:50:58.000 001 33700.57 31.21 17095.28 88888.00 2015-01-01 08:50:59.000 001 33700.57 31.19 17095.29 88888.00 2015-01-01 08:51:00.000 001 33700.54 31.24 17095.29 37788.52 2015-01-01 08:51:01.000 001 33700.52 31.24 17095.28 88888.00 2015-01-01 08:51:02.000 001 33700.47 31.18 17095.29 88888.00 2015-01-01 08:51:03.000 001 33700.45 31.16 17095.28 88888.00 2015-01-01 08:51:04.000 001 33700.41 31.20 17095.24 88888.00 2015-01-01 08:51:05.000 001 33700.41 31.25 17095.24 37788.43 2015-01-01 08:51:06.000 001 33700.34 31.22 17095.24 88888.00 2015-01-01 08:51:07.000 001 33700.32 31.23 17095.26 88888.00 2015-01-01 08:51:08.000 001 33700.32 31.26 17095.26 88888.00 2015-01-01 08:51:09.000 001 33700.32 31.27 17095.28 88888.00 2015-01-01 08:51:10.000 001 33700.36 31.27 17095.26 37788.26 2015-01-01 08:51:11.000 001 33700.33 31.30 17095.26 88888.00 2015-01-01 08:51:12.000 001 33700.28 31.31 17095.24 88888.00 2015-01-01 08:51:13.000 001 33700.23 31.26 17095.22 88888.00 2015-01-01 08:51:14.000 001 33700.24 31.25 17095.21 88888.00 2015-01-01 08:51:15.000 001 33700.27 31.24 17095.22 37788.26 2015-01-01 08:51:16.000 001 33700.24 31.22 17095.22 88888.00 2015-01-01 08:51:17.000 001 33700.23 31.19 17095.24 88888.00 2015-01-01 08:51:18.000 001 33700.26 31.23 17095.26 88888.00 2015-01-01 08:51:19.000 001 33700.25 31.22 17095.21 88888.00 2015-01-01 08:51:20.000 001 33700.25 31.22 17095.22 37788.16 2015-01-01 08:51:21.000 001 33700.26 31.21 17095.22 88888.00 2015-01-01 08:51:22.000 001 33700.30 31.26 17095.24 88888.00 2015-01-01 08:51:23.000 001 33700.31 31.24 17095.26 88888.00 2015-01-01 08:51:24.000 001 33700.30 31.23 17095.26 88888.00 2015-01-01 08:51:25.000 001 33700.32 31.27 17095.24 37788.24 2015-01-01 08:51:26.000 001 33700.33 31.27 17095.22 88888.00 2015-01-01 08:51:27.000 001 33700.36 31.26 17095.26 88888.00 2015-01-01 08:51:28.000 001 33700.38 31.24 17095.26 88888.00 2015-01-01 08:51:29.000 001 33700.34 31.22 17095.21 88888.00 2015-01-01 08:51:30.000 001 33700.34 31.27 17095.22 37788.30 2015-01-01 08:51:31.000 001 33700.36 31.27 17095.22 88888.00 2015-01-01 08:51:32.000 001 33700.40 31.28 17095.19 88888.00 2015-01-01 08:51:33.000 001 33700.44 31.30 17095.17 88888.00 2015-01-01 08:51:34.000 001 33700.47 31.32 17095.21 88888.00 2015-01-01 08:51:35.000 001 33700.44 31.26 17095.22 37788.35 2015-01-01 08:51:36.000 001 33700.43 31.25 17095.22 88888.00 2015-01-01 08:51:37.000 001 33700.45 31.30 17095.22 88888.00 2015-01-01 08:51:38.000 001 33700.43 31.28 17095.19 88888.00 2015-01-01 08:51:39.000 001 33700.42 31.28 17095.17 88888.00 2015-01-01 08:51:40.000 001 33700.42 31.33 17095.17 37788.40 2015-01-01 08:51:41.000 001 33700.44 31.34 17095.15 88888.00 2015-01-01 08:51:42.000 001 33700.43 31.38 17095.13 88888.00 2015-01-01 08:51:43.000 001 33700.41 31.33 17095.15 88888.00 2015-01-01 08:51:44.000 001 33700.42 31.30 17095.19 88888.00 2015-01-01 08:51:45.000 001 33700.40 31.32 17095.19 37788.32 2015-01-01 08:51:46.000 001 33700.40 31.38 17095.19 88888.00 2015-01-01 08:51:47.000 001 33700.38 31.36 17095.17 88888.00 2015-01-01 08:51:48.000 001 33700.36 31.36 17095.12 88888.00 2015-01-01 08:51:49.000 001 33700.35 31.38 17095.17 88888.00 2015-01-01 08:51:50.000 001 33700.36 31.46 17095.15 37788.25 2015-01-01 08:51:51.000 001 33700.32 31.48 17095.13 88888.00 2015-01-01 08:51:52.000 001 33700.29 31.48 17095.12 88888.00 2015-01-01 08:51:53.000 001 33700.27 31.45 17095.12 88888.00 2015-01-01 08:51:54.000 001 33700.28 31.48 17095.12 88888.00 2015-01-01 08:51:55.000 001 33700.25 31.53 17095.13 37788.17 2015-01-01 08:51:56.000 001 33700.20 31.50 17095.17 88888.00 2015-01-01 08:51:57.000 001 33700.20 31.53 17095.17 88888.00 2015-01-01 08:51:58.000 001 33700.22 31.58 17095.15 88888.00 2015-01-01 08:51:59.000 001 33700.21 31.55 17095.17 88888.00 2015-01-01 08:52:00.000 001 33700.15 31.51 17095.17 37788.15 2015-01-01 08:52:01.000 001 33700.18 31.52 17095.17 88888.00 2015-01-01 08:52:02.000 001 33700.22 31.53 17095.17 88888.00 2015-01-01 08:52:03.000 001 33700.21 31.53 17095.17 88888.00 2015-01-01 08:52:04.000 001 33700.17 31.52 17095.17 88888.00 2015-01-01 08:52:05.000 001 33700.16 31.53 17095.12 37788.05 2015-01-01 08:52:06.000 001 33700.15 31.45 17095.13 88888.00 2015-01-01 08:52:07.000 001 33700.17 31.45 17095.15 88888.00 2015-01-01 08:52:08.000 001 33700.18 31.43 17095.13 88888.00 2015-01-01 08:52:09.000 001 33700.17 31.39 17095.12 88888.00 2015-01-01 08:52:10.000 001 33700.16 31.41 17095.12 37788.02 2015-01-01 08:52:11.000 001 33700.19 31.43 17095.13 88888.00 2015-01-01 08:52:12.000 001 33700.20 31.40 17095.15 88888.00 2015-01-01 08:52:13.000 001 33700.23 31.39 17095.12 88888.00 2015-01-01 08:52:14.000 001 33700.23 31.39 17095.10 88888.00 2015-01-01 08:52:15.000 001 33700.23 31.33 17095.10 37788.12 2015-01-01 08:52:16.000 001 33700.24 31.29 17095.12 88888.00 2015-01-01 08:52:17.000 001 33700.26 31.26 17095.17 88888.00 2015-01-01 08:52:18.000 001 33700.24 31.27 17095.17 88888.00 2015-01-01 08:52:19.000 001 33700.26 31.27 17095.12 88888.00 2015-01-01 08:52:20.000 001 33700.28 31.33 17095.12 37788.13 2015-01-01 08:52:21.000 001 33700.30 31.35 17095.15 88888.00 2015-01-01 08:52:22.000 001 33700.27 31.31 17095.13 88888.00 2015-01-01 08:52:23.000 001 33700.29 31.25 17095.12 88888.00 2015-01-01 08:52:24.000 001 33700.30 31.22 17095.10 88888.00 2015-01-01 08:52:25.000 001 33700.31 31.23 17095.08 37788.11 2015-01-01 08:52:26.000 001 33700.34 31.24 17095.06 88888.00 2015-01-01 08:52:27.000 001 33700.37 31.27 17095.08 88888.00 2015-01-01 08:52:28.000 001 33700.36 31.27 17095.08 88888.00 2015-01-01 08:52:29.000 001 33700.34 31.24 17095.12 88888.00 2015-01-01 08:52:30.000 001 33700.37 31.25 17095.10 37788.15 2015-01-01 08:52:31.000 001 33700.42 31.24 17095.06 88888.00 2015-01-01 08:52:32.000 001 33700.44 31.19 17095.06 88888.00 2015-01-01 08:52:33.000 001 33700.40 31.17 17095.08 88888.00 2015-01-01 08:52:34.000 001 33700.42 31.17 17095.06 88888.00 2015-01-01 08:52:35.000 001 33700.40 31.20 17095.03 37788.26 2015-01-01 08:52:36.000 001 33700.42 31.22 17095.04 88888.00 2015-01-01 08:52:37.000 001 33700.42 31.24 17095.06 88888.00 2015-01-01 08:52:38.000 001 33700.44 31.26 17095.06 88888.00 2015-01-01 08:52:39.000 001 33700.45 31.30 17095.06 88888.00 2015-01-01 08:52:40.000 001 33700.45 31.28 17095.08 37788.26 2015-01-01 08:52:41.000 001 33700.44 31.29 17095.12 88888.00 2015-01-01 08:52:42.000 001 33700.40 31.28 17095.08 88888.00 2015-01-01 08:52:43.000 001 33700.43 31.30 17095.08 88888.00 2015-01-01 08:52:44.000 001 33700.48 31.33 17095.10 88888.00 2015-01-01 08:52:45.000 001 33700.49 31.34 17095.06 37788.31 2015-01-01 08:52:46.000 001 33700.49 31.32 17095.06 88888.00 2015-01-01 08:52:47.000 001 33700.47 31.33 17095.06 88888.00 2015-01-01 08:52:48.000 001 33700.48 31.33 17095.08 88888.00 2015-01-01 08:52:49.000 001 33700.49 31.35 17095.06 88888.00 2015-01-01 08:52:50.000 001 33700.50 31.32 17095.03 37788.27 2015-01-01 08:52:51.000 001 33700.49 31.31 17095.03 88888.00 2015-01-01 08:52:52.000 001 33700.48 31.35 17095.04 88888.00 2015-01-01 08:52:53.000 001 33700.45 31.37 17095.03 88888.00 2015-01-01 08:52:54.000 001 33700.45 31.37 17095.03 88888.00 2015-01-01 08:52:55.000 001 33700.48 31.37 17095.03 37788.31 2015-01-01 08:52:56.000 001 33700.48 31.33 17095.06 88888.00 2015-01-01 08:52:57.000 001 33700.48 31.34 17095.03 88888.00 2015-01-01 08:52:58.000 001 33700.47 31.33 17095.01 88888.00 2015-01-01 08:52:59.000 001 33700.48 31.35 17095.01 88888.00 2015-01-01 08:53:00.000 001 33700.47 31.39 17095.03 37788.22 2015-01-01 08:53:01.000 001 33700.44 31.35 17095.01 88888.00 2015-01-01 08:53:02.000 001 33700.42 31.33 17095.01 88888.00 2015-01-01 08:53:03.000 001 33700.46 31.33 17094.97 88888.00 2015-01-01 08:53:04.000 001 33700.48 31.34 17094.96 88888.00 2015-01-01 08:53:05.000 001 33700.46 31.33 17094.99 37788.29 2015-01-01 08:53:06.000 001 33700.46 31.36 17094.99 88888.00 2015-01-01 08:53:07.000 001 33700.47 31.37 17094.97 88888.00 2015-01-01 08:53:08.000 001 33700.53 31.37 17094.94 88888.00 2015-01-01 08:53:09.000 001 33700.50 31.33 17094.94 88888.00 2015-01-01 08:53:10.000 001 33700.49 31.33 17094.97 37788.23 2015-01-01 08:53:11.000 001 33700.48 31.34 17094.97 88888.00 2015-01-01 08:53:12.000 001 33700.49 31.34 17094.97 88888.00 2015-01-01 08:53:13.000 001 33700.46 31.35 17094.97 88888.00 2015-01-01 08:53:14.000 001 33700.45 31.32 17094.97 88888.00 2015-01-01 08:53:15.000 001 33700.46 31.33 17094.97 37788.23 2015-01-01 08:53:16.000 001 33700.48 31.38 17094.97 88888.00 2015-01-01 08:53:17.000 001 33700.43 31.36 17094.99 88888.00 2015-01-01 08:53:18.000 001 33700.44 31.33 17095.01 88888.00 2015-01-01 08:53:19.000 001 33700.45 31.39 17094.94 88888.00 2015-01-01 08:53:20.000 001 33700.44 31.39 17094.92 37788.27 2015-01-01 08:53:21.000 001 33700.45 31.37 17094.94 88888.00 2015-01-01 08:53:22.000 001 33700.46 31.39 17094.92 88888.00 2015-01-01 08:53:23.000 001 33700.48 31.37 17094.92 88888.00 2015-01-01 08:53:24.000 001 33700.51 31.37 17094.90 88888.00 2015-01-01 08:53:25.000 001 33700.52 31.33 17094.92 37788.23 2015-01-01 08:53:26.000 001 33700.49 31.31 17094.90 88888.00 2015-01-01 08:53:27.000 001 33700.49 31.36 17094.90 88888.00 2015-01-01 08:53:28.000 001 33700.49 31.33 17094.87 88888.00 2015-01-01 08:53:29.000 001 33700.47 31.28 17094.92 88888.00 2015-01-01 08:53:30.000 001 33700.46 31.29 17094.90 37788.21 2015-01-01 08:53:31.000 001 33700.43 31.30 17094.85 88888.00 2015-01-01 08:53:32.000 001 33700.43 31.30 17094.85 88888.00 2015-01-01 08:53:33.000 001 33700.43 31.33 17094.88 88888.00 2015-01-01 08:53:34.000 001 33700.43 31.33 17094.90 88888.00 2015-01-01 08:53:35.000 001 33700.38 31.29 17094.88 37788.15 2015-01-01 08:53:36.000 001 33700.33 31.31 17094.87 88888.00 2015-01-01 08:53:37.000 001 33700.34 31.31 17094.88 88888.00 2015-01-01 08:53:38.000 001 33700.29 31.32 17094.87 88888.00 2015-01-01 08:53:39.000 001 33700.29 31.31 17094.85 88888.00 2015-01-01 08:53:40.000 001 33700.27 31.35 17094.87 37788.13 2015-01-01 08:53:41.000 001 33700.22 31.37 17094.88 88888.00 2015-01-01 08:53:42.000 001 33700.23 31.35 17094.87 88888.00 2015-01-01 08:53:43.000 001 33700.23 31.35 17094.87 88888.00 2015-01-01 08:53:44.000 001 33700.20 31.36 17094.90 88888.00 2015-01-01 08:53:45.000 001 33700.17 31.38 17094.88 37788.05 2015-01-01 08:53:46.000 001 33700.18 31.38 17094.90 88888.00 2015-01-01 08:53:47.000 001 33700.16 31.40 17094.92 88888.00 2015-01-01 08:53:48.000 001 33700.12 31.38 17094.88 88888.00 2015-01-01 08:53:49.000 001 33700.12 31.40 17094.87 88888.00 2015-01-01 08:53:50.000 001 33700.11 31.41 17094.88 37787.97 2015-01-01 08:53:51.000 001 33700.13 31.42 17094.88 88888.00 2015-01-01 08:53:52.000 001 33700.11 31.41 17094.88 88888.00 2015-01-01 08:53:53.000 001 33700.10 31.37 17094.87 88888.00 2015-01-01 08:53:54.000 001 33700.15 31.35 17094.88 88888.00 2015-01-01 08:53:55.000 001 33700.16 31.35 17094.88 37787.96 2015-01-01 08:53:56.000 001 33700.18 31.38 17094.87 88888.00 2015-01-01 08:53:57.000 001 33700.14 31.40 17094.87 88888.00 2015-01-01 08:53:58.000 001 33700.15 31.37 17094.88 88888.00 2015-01-01 08:53:59.000 001 33700.14 31.40 17094.85 88888.00 2015-01-01 08:54:00.000 001 33700.18 31.38 17094.81 37787.94 2015-01-01 08:54:01.000 001 33700.16 31.35 17094.83 88888.00 2015-01-01 08:54:02.000 001 33700.14 31.34 17094.81 88888.00 2015-01-01 08:54:03.000 001 33700.17 31.31 17094.81 88888.00 2015-01-01 08:54:04.000 001 33700.19 31.29 17094.81 88888.00 2015-01-01 08:54:05.000 001 33700.19 31.30 17094.81 37788.00 2015-01-01 08:54:06.000 001 33700.25 31.36 17094.78 88888.00 2015-01-01 08:54:07.000 001 33700.29 31.41 17094.76 88888.00 2015-01-01 08:54:08.000 001 33700.26 31.35 17094.78 88888.00 2015-01-01 08:54:09.000 001 33700.26 31.31 17094.79 88888.00 2015-01-01 08:54:10.000 001 33700.26 31.34 17094.79 37788.06 2015-01-01 08:54:11.000 001 33700.30 31.33 17094.78 88888.00 2015-01-01 08:54:12.000 001 33700.30 31.33 17094.79 88888.00 2015-01-01 08:54:13.000 001 33700.29 31.36 17094.78 88888.00 2015-01-01 08:54:14.000 001 33700.30 31.35 17094.74 88888.00 2015-01-01 08:54:15.000 001 33700.32 31.34 17094.74 37788.06 2015-01-01 08:54:16.000 001 33700.30 31.36 17094.76 88888.00 2015-01-01 08:54:17.000 001 33700.33 31.39 17094.76 88888.00 2015-01-01 08:54:18.000 001 33700.33 31.42 17094.74 88888.00 2015-01-01 08:54:19.000 001 33700.30 31.43 17094.72 88888.00 2015-01-01 08:54:20.000 001 33700.26 31.43 17094.71 37788.07 2015-01-01 08:54:21.000 001 33700.23 31.42 17094.74 88888.00 2015-01-01 08:54:22.000 001 33700.25 31.46 17094.74 88888.00 2015-01-01 08:54:23.000 001 33700.22 31.41 17094.71 88888.00 2015-01-01 08:54:24.000 001 33700.23 31.44 17094.71 88888.00 2015-01-01 08:54:25.000 001 33700.22 31.44 17094.67 37788.00 2015-01-01 08:54:26.000 001 33700.19 31.48 17094.65 88888.00 2015-01-01 08:54:27.000 001 33700.16 31.45 17094.65 88888.00 2015-01-01 08:54:28.000 001 33700.14 31.42 17094.67 88888.00 2015-01-01 08:54:29.000 001 33700.18 31.40 17094.72 88888.00 2015-01-01 08:54:30.000 001 33700.16 31.40 17094.72 37787.93 2015-01-01 08:54:31.000 001 33700.13 31.40 17094.74 88888.00 2015-01-01 08:54:32.000 001 33700.13 31.42 17094.74 88888.00 2015-01-01 08:54:33.000 001 33700.07 31.42 17094.72 88888.00 2015-01-01 08:54:34.000 001 33700.04 31.41 17094.72 88888.00 2015-01-01 08:54:35.000 001 33700.08 31.42 17094.71 37787.90 2015-01-01 08:54:36.000 001 33700.15 31.42 17094.69 88888.00 2015-01-01 08:54:37.000 001 33700.14 31.41 17094.67 88888.00 2015-01-01 08:54:38.000 001 33700.13 31.40 17094.71 88888.00 2015-01-01 08:54:39.000 001 33700.13 31.38 17094.69 88888.00 2015-01-01 08:54:40.000 001 33700.16 31.32 17094.65 37787.86 2015-01-01 08:54:41.000 001 33700.12 31.35 17094.62 88888.00 2015-01-01 08:54:42.000 001 33700.11 31.36 17094.62 88888.00 2015-01-01 08:54:43.000 001 33700.14 31.36 17094.63 88888.00 2015-01-01 08:54:44.000 001 33700.16 31.38 17094.69 88888.00 2015-01-01 08:54:45.000 001 33700.15 31.38 17094.74 37787.83 2015-01-01 08:54:46.000 001 33700.17 31.37 17094.71 88888.00 2015-01-01 08:54:47.000 001 33700.18 31.37 17094.69 88888.00 2015-01-01 08:54:48.000 001 33700.19 31.33 17094.67 88888.00 2015-01-01 08:54:49.000 001 33700.16 31.32 17094.71 88888.00 2015-01-01 08:54:50.000 001 33700.16 31.34 17094.74 37787.88 2015-01-01 08:54:51.000 001 33700.17 31.34 17094.72 88888.00 2015-01-01 08:54:52.000 001 33700.19 31.30 17094.71 88888.00 2015-01-01 08:54:53.000 001 33700.19 31.28 17094.71 88888.00 2015-01-01 08:54:54.000 001 33700.22 31.30 17094.69 88888.00 2015-01-01 08:54:55.000 001 33700.20 31.33 17094.69 37787.92 2015-01-01 08:54:56.000 001 33700.20 31.35 17094.65 88888.00 2015-01-01 08:54:57.000 001 33700.19 31.34 17094.69 88888.00 2015-01-01 08:54:58.000 001 33700.21 31.36 17094.67 88888.00 2015-01-01 08:54:59.000 001 33700.23 31.34 17094.67 88888.00 2015-01-01 08:55:00.000 001 33700.23 31.40 17094.62 37787.92 2015-01-01 08:55:01.000 001 33700.21 31.44 17094.60 88888.00 2015-01-01 08:55:02.000 001 33700.19 31.44 17094.63 88888.00 2015-01-01 08:55:03.000 001 33700.21 31.47 17094.63 88888.00 2015-01-01 08:55:04.000 001 33700.18 31.41 17094.63 88888.00 2015-01-01 08:55:05.000 001 33700.20 31.35 17094.63 37787.91 2015-01-01 08:55:06.000 001 33700.22 31.33 17094.65 88888.00 2015-01-01 08:55:07.000 001 33700.19 31.31 17094.65 88888.00 2015-01-01 08:55:08.000 001 33700.20 31.33 17094.60 88888.00 2015-01-01 08:55:09.000 001 33700.20 31.32 17094.62 88888.00 2015-01-01 08:55:10.000 001 33700.22 31.31 17094.62 37787.91 2015-01-01 08:55:11.000 001 33700.21 31.32 17094.62 88888.00 2015-01-01 08:55:12.000 001 33700.20 31.34 17094.62 88888.00 2015-01-01 08:55:13.000 001 33700.19 31.37 17094.62 88888.00 2015-01-01 08:55:14.000 001 33700.20 31.34 17094.65 88888.00 2015-01-01 08:55:15.000 001 33700.18 31.33 17094.65 37787.92 2015-01-01 08:55:16.000 001 33700.17 31.32 17094.67 88888.00 2015-01-01 08:55:17.000 001 33700.19 31.34 17094.65 88888.00 2015-01-01 08:55:18.000 001 33700.19 31.34 17094.65 88888.00 2015-01-01 08:55:19.000 001 33700.18 31.30 17094.67 88888.00 2015-01-01 08:55:20.000 001 33700.21 31.30 17094.65 37787.88 2015-01-01 08:55:21.000 001 33700.20 31.26 17094.62 88888.00 2015-01-01 08:55:22.000 001 33700.19 31.24 17094.60 88888.00 2015-01-01 08:55:23.000 001 33700.18 31.22 17094.60 88888.00 2015-01-01 08:55:24.000 001 33700.20 31.24 17094.58 88888.00 2015-01-01 08:55:25.000 001 33700.23 31.33 17094.62 37787.93 2015-01-01 08:55:26.000 001 33700.20 31.30 17094.65 88888.00 2015-01-01 08:55:27.000 001 33700.18 31.24 17094.65 88888.00 2015-01-01 08:55:28.000 001 33700.19 31.24 17094.60 88888.00 2015-01-01 08:55:29.000 001 33700.22 31.23 17094.62 88888.00 2015-01-01 08:55:30.000 001 33700.26 31.27 17094.63 37787.91 2015-01-01 08:55:31.000 001 33700.23 31.29 17094.62 88888.00 2015-01-01 08:55:32.000 001 33700.24 31.29 17094.62 88888.00 2015-01-01 08:55:33.000 001 33700.24 31.26 17094.62 88888.00 2015-01-01 08:55:34.000 001 33700.21 31.30 17094.60 88888.00 2015-01-01 08:55:35.000 001 33700.19 31.30 17094.62 37787.88 2015-01-01 08:55:36.000 001 33700.17 31.26 17094.62 88888.00 2015-01-01 08:55:37.000 001 33700.18 31.29 17094.58 88888.00 2015-01-01 08:55:38.000 001 33700.19 31.34 17094.62 88888.00 2015-01-01 08:55:39.000 001 33700.17 31.37 17094.65 88888.00 2015-01-01 08:55:40.000 001 33700.16 31.40 17094.62 37787.85 2015-01-01 08:55:41.000 001 33700.14 31.42 17094.58 88888.00 2015-01-01 08:55:42.000 001 33700.10 31.47 17094.58 88888.00 2015-01-01 08:55:43.000 001 33700.10 31.45 17094.60 88888.00 2015-01-01 08:55:44.000 001 33700.12 31.43 17094.56 88888.00 2015-01-01 08:55:45.000 001 33700.11 31.43 17094.58 37787.80 2015-01-01 08:55:46.000 001 33700.10 31.44 17094.58 88888.00 2015-01-01 08:55:47.000 001 33700.10 31.46 17094.56 88888.00 2015-01-01 08:55:48.000 001 33700.13 31.44 17094.60 88888.00 2015-01-01 08:55:49.000 001 33700.13 31.41 17094.60 88888.00 2015-01-01 08:55:50.000 001 33700.11 31.39 17094.56 37787.74 2015-01-01 08:55:51.000 001 33700.08 31.39 17094.54 88888.00 2015-01-01 08:55:52.000 001 33700.06 31.44 17094.54 88888.00 2015-01-01 08:55:53.000 001 33700.10 31.43 17094.53 88888.00 2015-01-01 08:55:54.000 001 33700.11 31.42 17094.49 88888.00 2015-01-01 08:55:55.000 001 33700.07 31.43 17094.51 37787.65 2015-01-01 08:55:56.000 001 33700.07 31.41 17094.56 88888.00 2015-01-01 08:55:57.000 001 33700.07 31.44 17094.53 88888.00 2015-01-01 08:55:58.000 001 33700.09 31.43 17094.54 88888.00 2015-01-01 08:55:59.000 001 33700.07 31.45 17094.54 88888.00 2015-01-01 08:56:00.000 001 33700.01 31.46 17094.56 37787.69 2015-01-01 08:56:01.000 001 33700.02 31.43 17094.58 88888.00 2015-01-01 08:56:02.000 001 33700.01 31.42 17094.56 88888.00 2015-01-01 08:56:03.000 001 33699.97 31.40 17094.54 88888.00 2015-01-01 08:56:04.000 001 33699.98 31.42 17094.54 88888.00 2015-01-01 08:56:05.000 001 33699.97 31.42 17094.53 37787.65 2015-01-01 08:56:06.000 001 33699.99 31.39 17094.54 88888.00 2015-01-01 08:56:07.000 001 33699.97 31.39 17094.53 88888.00 2015-01-01 08:56:08.000 001 33699.97 31.40 17094.53 88888.00 2015-01-01 08:56:09.000 001 33700.01 31.43 17094.54 88888.00 2015-01-01 08:56:10.000 001 33699.98 31.43 17094.49 37787.63 2015-01-01 08:56:11.000 001 33699.98 31.45 17094.49 88888.00 2015-01-01 08:56:12.000 001 33699.96 31.39 17094.53 88888.00 2015-01-01 08:56:13.000 001 33699.99 31.39 17094.53 88888.00 2015-01-01 08:56:14.000 001 33699.99 31.37 17094.51 88888.00 2015-01-01 08:56:15.000 001 33700.02 31.33 17094.53 37787.61 2015-01-01 08:56:16.000 001 33700.02 31.36 17094.56 88888.00 2015-01-01 08:56:17.000 001 33700.02 31.38 17094.56 88888.00 2015-01-01 08:56:18.000 001 33700.04 31.39 17094.56 88888.00 2015-01-01 08:56:19.000 001 33700.08 31.41 17094.54 88888.00 2015-01-01 08:56:20.000 001 33700.08 31.37 17094.53 37787.60 2015-01-01 08:56:21.000 001 33700.02 31.40 17094.54 88888.00 2015-01-01 08:56:22.000 001 33700.01 31.46 17094.54 88888.00 2015-01-01 08:56:23.000 001 33699.97 31.41 17094.51 88888.00 2015-01-01 08:56:24.000 001 33699.93 31.39 17094.54 88888.00 2015-01-01 08:56:25.000 001 33699.92 31.38 17094.54 37787.56 2015-01-01 08:56:26.000 001 33699.90 31.39 17094.53 88888.00 2015-01-01 08:56:27.000 001 33699.93 31.42 17094.51 88888.00 2015-01-01 08:56:28.000 001 33699.92 31.47 17094.53 88888.00 2015-01-01 08:56:29.000 001 33699.89 31.46 17094.51 88888.00 2015-01-01 08:56:30.000 001 33699.91 31.48 17094.49 37787.51 2015-01-01 08:56:31.000 001 33699.89 31.49 17094.51 88888.00 2015-01-01 08:56:32.000 001 33699.86 31.47 17094.51 88888.00 2015-01-01 08:56:33.000 001 33699.87 31.45 17094.51 88888.00 2015-01-01 08:56:34.000 001 33699.83 31.47 17094.49 88888.00 2015-01-01 08:56:35.000 001 33699.80 31.46 17094.49 37787.46 2015-01-01 08:56:36.000 001 33699.82 31.50 17094.49 88888.00 2015-01-01 08:56:37.000 001 33699.80 31.52 17094.49 88888.00 2015-01-01 08:56:38.000 001 33699.74 31.56 17094.51 88888.00 2015-01-01 08:56:39.000 001 33699.71 31.59 17094.47 88888.00 2015-01-01 08:56:40.000 001 33699.70 31.60 17094.51 37787.37 2015-01-01 08:56:41.000 001 33699.68 31.60 17094.53 88888.00 2015-01-01 08:56:42.000 001 33699.72 31.61 17094.53 88888.00 2015-01-01 08:56:43.000 001 33699.71 31.61 17094.49 88888.00 2015-01-01 08:56:44.000 001 33699.72 31.61 17094.47 88888.00 2015-01-01 08:56:45.000 001 33699.71 31.63 17094.40 37787.31 2015-01-01 08:56:46.000 001 33699.72 31.64 17094.42 88888.00 2015-01-01 08:56:47.000 001 33699.74 31.69 17094.44 88888.00 2015-01-01 08:56:48.000 001 33699.66 31.67 17094.44 88888.00 2015-01-01 08:56:49.000 001 33699.67 31.66 17094.40 88888.00 2015-01-01 08:56:50.000 001 33699.68 31.66 17094.44 37787.32 2015-01-01 08:56:51.000 001 33699.63 31.64 17094.42 88888.00 2015-01-01 08:56:52.000 001 33699.63 31.62 17094.40 88888.00 2015-01-01 08:56:53.000 001 33699.65 31.66 17094.44 88888.00 2015-01-01 08:56:54.000 001 33699.65 31.66 17094.44 88888.00 2015-01-01 08:56:55.000 001 33699.67 31.65 17094.44 37787.25 2015-01-01 08:56:56.000 001 33699.66 31.63 17094.46 88888.00 2015-01-01 08:56:57.000 001 33699.64 31.60 17094.44 88888.00 2015-01-01 08:56:58.000 001 33699.65 31.58 17094.47 88888.00 2015-01-01 08:56:59.000 001 33699.62 31.61 17094.47 88888.00 2015-01-01 08:57:00.000 001 33699.63 31.62 17094.44 37787.21 2015-01-01 08:57:01.000 001 33699.66 31.56 17094.42 88888.00 2015-01-01 08:57:02.000 001 33699.65 31.55 17094.42 88888.00 2015-01-01 08:57:03.000 001 33699.62 31.60 17094.42 88888.00 2015-01-01 08:57:04.000 001 33699.63 31.61 17094.42 88888.00 2015-01-01 08:57:05.000 001 33699.61 31.64 17094.42 37787.14 2015-01-01 08:57:06.000 001 33699.58 31.63 17094.44 88888.00 2015-01-01 08:57:07.000 001 33699.57 31.61 17094.42 88888.00 2015-01-01 08:57:08.000 001 33699.61 31.61 17094.44 88888.00 2015-01-01 08:57:09.000 001 33699.61 31.60 17094.38 88888.00 2015-01-01 08:57:10.000 001 33699.58 31.62 17094.38 37787.20 2015-01-01 08:57:11.000 001 33699.58 31.67 17094.42 88888.00 2015-01-01 08:57:12.000 001 33699.58 31.67 17094.38 88888.00 2015-01-01 08:57:13.000 001 33699.56 31.61 17094.38 88888.00 2015-01-01 08:57:14.000 001 33699.57 31.64 17094.40 88888.00 2015-01-01 08:57:15.000 001 33699.53 31.68 17094.38 37787.24 2015-01-01 08:57:16.000 001 33699.56 31.70 17094.40 88888.00 2015-01-01 08:57:17.000 001 33699.55 31.71 17094.40 88888.00 2015-01-01 08:57:18.000 001 33699.58 31.73 17094.35 88888.00 2015-01-01 08:57:19.000 001 33699.56 31.79 17094.33 88888.00 2015-01-01 08:57:20.000 001 33699.53 31.78 17094.38 37787.13 2015-01-01 08:57:21.000 001 33699.48 31.75 17094.38 88888.00 2015-01-01 08:57:22.000 001 33699.51 31.76 17094.35 88888.00 2015-01-01 08:57:23.000 001 33699.52 31.77 17094.35 88888.00 2015-01-01 08:57:24.000 001 33699.52 31.78 17094.33 88888.00 2015-01-01 08:57:25.000 001 33699.44 31.81 17094.28 37787.08 2015-01-01 08:57:26.000 001 33699.43 31.79 17094.33 88888.00 2015-01-01 08:57:27.000 001 33699.39 31.79 17094.33 88888.00 2015-01-01 08:57:28.000 001 33699.34 31.82 17094.29 88888.00 2015-01-01 08:57:29.000 001 33699.32 31.84 17094.33 88888.00 2015-01-01 08:57:30.000 001 33699.32 31.87 17094.35 37786.96 2015-01-01 08:57:31.000 001 33699.33 31.87 17094.35 88888.00 2015-01-01 08:57:32.000 001 33699.33 31.92 17094.35 88888.00 2015-01-01 08:57:33.000 001 33699.30 31.91 17094.33 88888.00 2015-01-01 08:57:34.000 001 33699.32 31.93 17094.28 88888.00 2015-01-01 08:57:35.000 001 33699.31 31.94 17094.29 37786.94 2015-01-01 08:57:36.000 001 33699.31 31.88 17094.28 88888.00 2015-01-01 08:57:37.000 001 33699.29 31.91 17094.26 88888.00 2015-01-01 08:57:38.000 001 33699.30 31.93 17094.28 88888.00 2015-01-01 08:57:39.000 001 33699.25 31.94 17094.28 88888.00 2015-01-01 08:57:40.000 001 33699.21 31.92 17094.28 37786.97 2015-01-01 08:57:41.000 001 33699.23 31.92 17094.28 88888.00 2015-01-01 08:57:42.000 001 33699.20 31.95 17094.29 88888.00 2015-01-01 08:57:43.000 001 33699.20 31.99 17094.31 88888.00 2015-01-01 08:57:44.000 001 33699.17 32.01 17094.33 88888.00 2015-01-01 08:57:45.000 001 33699.16 32.01 17094.33 37786.86 2015-01-01 08:57:46.000 001 33699.15 31.98 17094.29 88888.00 2015-01-01 08:57:47.000 001 33699.14 31.98 17094.28 88888.00 2015-01-01 08:57:48.000 001 33699.14 31.98 17094.31 88888.00 2015-01-01 08:57:49.000 001 33699.13 31.97 17094.35 88888.00 2015-01-01 08:57:50.000 001 33699.11 31.99 17094.40 37786.75 2015-01-01 08:57:51.000 001 33699.11 31.94 17094.38 88888.00 2015-01-01 08:57:52.000 001 33699.11 31.91 17094.35 88888.00 2015-01-01 08:57:53.000 001 33699.08 31.92 17094.33 88888.00 2015-01-01 08:57:54.000 001 33699.12 31.91 17094.31 88888.00 2015-01-01 08:57:55.000 001 33699.12 31.92 17094.31 37786.77 2015-01-01 08:57:56.000 001 33699.16 31.97 17094.33 88888.00 2015-01-01 08:57:57.000 001 33699.17 31.98 17094.31 88888.00 2015-01-01 08:57:58.000 001 33699.17 31.95 17094.31 88888.00 2015-01-01 08:57:59.000 001 33699.16 31.91 17094.33 88888.00 2015-01-01 08:58:00.000 001 33699.19 31.92 17094.29 37786.80 2015-01-01 08:58:01.000 001 33699.17 31.96 17094.28 88888.00 2015-01-01 08:58:02.000 001 33699.20 31.94 17094.26 88888.00 2015-01-01 08:58:03.000 001 33699.24 31.96 17094.24 88888.00 2015-01-01 08:58:04.000 001 33699.27 31.95 17094.26 88888.00 2015-01-01 08:58:05.000 001 33699.25 31.97 17094.26 37786.84 2015-01-01 08:58:06.000 001 33699.29 32.00 17094.26 88888.00 2015-01-01 08:58:07.000 001 33699.32 32.01 17094.22 88888.00 2015-01-01 08:58:08.000 001 33699.30 32.00 17094.22 88888.00 2015-01-01 08:58:09.000 001 33699.31 31.98 17094.22 88888.00 2015-01-01 08:58:10.000 001 33699.36 31.98 17094.19 37786.87 2015-01-01 08:58:11.000 001 33699.38 31.98 17094.22 88888.00 2015-01-01 08:58:12.000 001 33699.39 32.00 17094.26 88888.00 2015-01-01 08:58:13.000 001 33699.43 31.98 17094.26 88888.00 2015-01-01 08:58:14.000 001 33699.41 31.93 17094.26 88888.00 2015-01-01 08:58:15.000 001 33699.39 31.92 17094.22 37786.93 2015-01-01 08:58:16.000 001 33699.41 31.91 17094.19 88888.00 2015-01-01 08:58:17.000 001 33699.41 31.90 17094.19 88888.00 2015-01-01 08:58:18.000 001 33699.43 31.92 17094.21 88888.00 2015-01-01 08:58:19.000 001 33699.42 31.92 17094.24 88888.00 2015-01-01 08:58:20.000 001 33699.41 31.92 17094.22 37786.85 2015-01-01 08:58:21.000 001 33699.38 31.84 17094.21 88888.00 2015-01-01 08:58:22.000 001 33699.39 31.82 17094.19 88888.00 2015-01-01 08:58:23.000 001 33699.39 31.82 17094.17 88888.00 2015-01-01 08:58:24.000 001 33699.39 31.82 17094.19 88888.00 2015-01-01 08:58:25.000 001 33699.38 31.82 17094.21 37786.91 2015-01-01 08:58:26.000 001 33699.37 31.80 17094.21 88888.00 2015-01-01 08:58:27.000 001 33699.37 31.80 17094.19 88888.00 2015-01-01 08:58:28.000 001 33699.37 31.78 17094.21 88888.00 2015-01-01 08:58:29.000 001 33699.37 31.73 17094.19 88888.00 2015-01-01 08:58:30.000 001 33699.37 31.75 17094.19 37786.88 2015-01-01 08:58:31.000 001 33699.32 31.80 17094.19 88888.00 2015-01-01 08:58:32.000 001 33699.31 31.81 17094.17 88888.00 2015-01-01 08:58:33.000 001 33699.34 31.81 17094.15 88888.00 2015-01-01 08:58:34.000 001 33699.31 31.83 17094.15 88888.00 2015-01-01 08:58:35.000 001 33699.26 31.81 17094.15 37786.90 2015-01-01 08:58:36.000 001 33699.25 31.85 17094.15 88888.00 2015-01-01 08:58:37.000 001 33699.32 31.86 17094.17 88888.00 2015-01-01 08:58:38.000 001 33699.29 31.84 17094.15 88888.00 2015-01-01 08:58:39.000 001 33699.28 31.83 17094.12 88888.00 2015-01-01 08:58:40.000 001 33699.30 31.83 17094.12 37786.79 2015-01-01 08:58:41.000 001 33699.28 31.84 17094.10 88888.00 2015-01-01 08:58:42.000 001 33699.28 31.83 17094.12 88888.00 2015-01-01 08:58:43.000 001 33699.30 31.83 17094.12 88888.00 2015-01-01 08:58:44.000 001 33699.27 31.85 17094.15 88888.00 2015-01-01 08:58:45.000 001 33699.27 31.87 17094.13 37786.81 2015-01-01 08:58:46.000 001 33699.26 31.92 17094.13 88888.00 2015-01-01 08:58:47.000 001 33699.22 31.94 17094.13 88888.00 2015-01-01 08:58:48.000 001 33699.21 31.92 17094.10 88888.00 2015-01-01 08:58:49.000 001 33699.20 31.95 17094.08 88888.00 2015-01-01 08:58:50.000 001 33699.19 31.94 17094.10 37786.82 2015-01-01 08:58:51.000 001 33699.19 31.89 17094.10 88888.00 2015-01-01 08:58:52.000 001 33699.19 31.90 17094.08 88888.00 2015-01-01 08:58:53.000 001 33699.18 31.90 17094.08 88888.00 2015-01-01 08:58:54.000 001 33699.19 31.91 17094.06 88888.00 2015-01-01 08:58:55.000 001 33699.22 31.90 17094.03 37786.80 2015-01-01 08:58:56.000 001 33699.22 31.89 17094.03 88888.00 2015-01-01 08:58:57.000 001 33699.19 31.90 17094.03 88888.00 2015-01-01 08:58:58.000 001 33699.17 31.88 17094.06 88888.00 2015-01-01 08:58:59.000 001 33699.19 31.87 17094.03 88888.00 2015-01-01 08:59:00.000 001 33699.20 31.82 17094.04 37786.72 2015-01-01 08:59:01.000 001 33699.17 31.85 17094.04 88888.00 2015-01-01 08:59:02.000 001 33699.18 31.85 17094.03 88888.00 2015-01-01 08:59:03.000 001 33699.16 31.83 17094.03 88888.00 2015-01-01 08:59:04.000 001 33699.17 31.87 17094.08 88888.00 2015-01-01 08:59:05.000 001 33699.17 31.86 17094.10 37786.70 2015-01-01 08:59:06.000 001 33699.15 31.85 17094.12 88888.00 2015-01-01 08:59:07.000 001 33699.17 31.84 17094.10 88888.00 2015-01-01 08:59:08.000 001 33699.15 31.87 17094.06 88888.00 2015-01-01 08:59:09.000 001 33699.16 31.88 17094.06 88888.00 2015-01-01 08:59:10.000 001 33699.21 31.89 17094.08 37786.69 2015-01-01 08:59:11.000 001 33699.20 31.87 17094.10 88888.00 2015-01-01 08:59:12.000 001 33699.23 31.90 17094.08 88888.00 2015-01-01 08:59:13.000 001 33699.23 31.93 17094.06 88888.00 2015-01-01 08:59:14.000 001 33699.19 31.88 17094.03 88888.00 2015-01-01 08:59:15.000 001 33699.18 31.87 17094.03 37786.72 2015-01-01 08:59:16.000 001 33699.19 31.85 17094.03 88888.00 2015-01-01 08:59:17.000 001 33699.23 31.87 17094.03 88888.00 2015-01-01 08:59:18.000 001 33699.23 31.88 17094.03 88888.00 2015-01-01 08:59:19.000 001 33699.22 31.87 17094.03 88888.00 2015-01-01 08:59:20.000 001 33699.24 31.86 17094.01 37786.70 2015-01-01 08:59:21.000 001 33699.23 31.84 17094.01 88888.00 2015-01-01 08:59:22.000 001 33699.25 31.86 17094.04 88888.00 2015-01-01 08:59:23.000 001 33699.25 31.90 17094.03 88888.00 2015-01-01 08:59:24.000 001 33699.24 31.92 17094.06 88888.00 2015-01-01 08:59:25.000 001 33699.27 31.92 17094.01 37786.72 2015-01-01 08:59:26.000 001 33699.27 31.94 17093.97 88888.00 2015-01-01 08:59:27.000 001 33699.23 31.92 17093.97 88888.00 2015-01-01 08:59:28.000 001 33699.22 31.86 17094.01 88888.00 2015-01-01 08:59:29.000 001 33699.24 31.82 17093.97 88888.00 2015-01-01 08:59:30.000 001 33699.24 31.87 17093.97 37786.70 2015-01-01 08:59:31.000 001 33699.29 31.91 17093.99 88888.00 2015-01-01 08:59:32.000 001 33699.28 31.89 17093.99 88888.00 2015-01-01 08:59:33.000 001 33699.28 31.89 17093.99 88888.00 2015-01-01 08:59:34.000 001 33699.27 31.92 17093.99 88888.00 2015-01-01 08:59:35.000 001 33699.30 31.91 17093.99 37786.74 2015-01-01 08:59:36.000 001 33699.28 31.89 17094.01 88888.00 2015-01-01 08:59:37.000 001 33699.25 31.91 17093.99 88888.00 2015-01-01 08:59:38.000 001 33699.27 31.90 17093.97 88888.00 2015-01-01 08:59:39.000 001 33699.30 31.90 17093.97 88888.00 2015-01-01 08:59:40.000 001 33699.31 31.90 17093.96 37786.66 2015-01-01 08:59:41.000 001 33699.26 31.88 17093.96 88888.00 2015-01-01 08:59:42.000 001 33699.25 31.89 17093.94 88888.00 2015-01-01 08:59:43.000 001 33699.27 31.90 17093.97 88888.00 2015-01-01 08:59:44.000 001 33699.29 31.89 17093.96 88888.00 2015-01-01 08:59:45.000 001 33699.27 31.85 17093.92 37786.70 2015-01-01 08:59:46.000 001 33699.28 31.93 17093.90 88888.00 2015-01-01 08:59:47.000 001 33699.30 31.94 17093.94 88888.00 2015-01-01 08:59:48.000 001 33699.30 31.94 17093.92 88888.00 2015-01-01 08:59:49.000 001 33699.29 31.92 17093.94 88888.00 2015-01-01 08:59:50.000 001 33699.26 31.93 17093.92 37786.73 2015-01-01 08:59:51.000 001 33699.29 31.92 17093.94 88888.00 2015-01-01 08:59:52.000 001 33699.28 31.96 17093.94 88888.00 2015-01-01 08:59:53.000 001 33699.29 31.95 17093.87 88888.00 2015-01-01 08:59:54.000 001 33699.29 31.97 17093.90 88888.00 2015-01-01 08:59:55.000 001 33699.29 32.00 17093.92 37786.68 2015-01-01 08:59:56.000 001 33699.30 32.01 17093.92 88888.00 2015-01-01 08:59:57.000 001 33699.31 31.97 17093.88 88888.00 2015-01-01 08:59:58.000 001 33699.32 31.96 17093.87 88888.00 2015-01-01 08:59:59.000 001 33699.31 31.97 17093.85 88888.00 2015-01-01 09:00:00.000 001 33699.29 31.96 17093.88 37786.67 2015-01-01 09:00:01.000 001 33699.29 31.93 17093.90 88888.00 2015-01-01 09:00:02.000 001 33699.29 31.94 17093.88 88888.00 2015-01-01 09:00:03.000 001 33699.27 31.97 17093.83 88888.00 2015-01-01 09:00:04.000 001 33699.31 32.01 17093.87 88888.00 2015-01-01 09:00:05.000 001 33699.30 31.98 17093.81 37786.64 2015-01-01 09:00:06.000 001 33699.33 32.00 17093.81 88888.00 2015-01-01 09:00:07.000 001 33699.28 31.98 17093.81 88888.00 2015-01-01 09:00:08.000 001 33699.27 32.00 17093.81 88888.00 2015-01-01 09:00:09.000 001 33699.27 31.98 17093.79 88888.00 2015-01-01 09:00:10.000 001 33699.25 31.95 17093.79 37786.65 2015-01-01 09:00:11.000 001 33699.24 31.97 17093.78 88888.00 2015-01-01 09:00:12.000 001 33699.23 31.97 17093.78 88888.00 2015-01-01 09:00:13.000 001 33699.23 31.94 17093.76 88888.00 2015-01-01 09:00:14.000 001 33699.23 31.96 17093.81 88888.00 2015-01-01 09:00:15.000 001 33699.24 31.91 17093.85 37786.69 2015-01-01 09:00:16.000 001 33699.28 31.91 17093.83 88888.00 2015-01-01 09:00:17.000 001 33699.26 31.89 17093.78 88888.00 2015-01-01 09:00:18.000 001 33699.24 31.91 17093.79 88888.00 2015-01-01 09:00:19.000 001 33699.23 31.92 17093.83 88888.00 2015-01-01 09:00:20.000 001 33699.22 31.92 17093.79 37786.65 2015-01-01 09:00:21.000 001 33699.22 31.92 17093.78 88888.00 2015-01-01 09:00:22.000 001 33699.22 31.90 17093.78 88888.00 2015-01-01 09:00:23.000 001 33699.24 31.92 17093.78 88888.00 2015-01-01 09:00:24.000 001 33699.21 31.96 17093.78 88888.00 2015-01-01 09:00:25.000 001 33699.22 31.94 17093.76 37786.59 2015-01-01 09:00:26.000 001 33699.25 31.91 17093.74 88888.00 2015-01-01 09:00:27.000 001 33699.23 31.87 17093.76 88888.00 2015-01-01 09:00:28.000 001 33699.23 31.86 17093.74 88888.00 2015-01-01 09:00:29.000 001 33699.25 31.87 17093.74 88888.00 2015-01-01 09:00:30.000 001 33699.27 31.91 17093.74 37786.60 2015-01-01 09:00:31.000 001 33699.23 31.90 17093.74 88888.00 2015-01-01 09:00:32.000 001 33699.22 31.89 17093.76 88888.00 2015-01-01 09:00:33.000 001 33699.22 31.89 17093.74 88888.00 2015-01-01 09:00:34.000 001 33699.23 31.91 17093.76 88888.00 2015-01-01 09:00:35.000 001 33699.19 31.88 17093.74 37786.63 2015-01-01 09:00:36.000 001 33699.19 31.87 17093.74 88888.00 2015-01-01 09:00:37.000 001 33699.18 31.91 17093.71 88888.00 2015-01-01 09:00:38.000 001 33699.21 31.94 17093.71 88888.00 2015-01-01 09:00:39.000 001 33699.20 31.94 17093.74 88888.00 2015-01-01 09:00:40.000 001 33699.18 31.91 17093.69 37786.58 2015-01-01 09:00:41.000 001 33699.24 31.92 17093.71 88888.00 2015-01-01 09:00:42.000 001 33699.23 31.93 17093.72 88888.00 2015-01-01 09:00:43.000 001 33699.21 31.97 17093.72 88888.00 2015-01-01 09:00:44.000 001 33699.19 31.97 17093.67 88888.00 2015-01-01 09:00:45.000 001 33699.18 31.97 17093.71 37786.57 2015-01-01 09:00:46.000 001 33699.20 31.97 17093.74 88888.00 2015-01-01 09:00:47.000 001 33699.19 32.00 17093.72 88888.00 2015-01-01 09:00:48.000 001 33699.20 32.01 17093.67 88888.00 2015-01-01 09:00:49.000 001 33699.20 32.03 17093.69 88888.00 2015-01-01 09:00:50.000 001 33699.22 32.07 17093.67 37786.55 2015-01-01 09:00:51.000 001 33699.22 32.16 17093.69 88888.00 2015-01-01 09:00:52.000 001 33699.22 32.17 17093.71 88888.00 2015-01-01 09:00:53.000 001 33699.20 32.10 17093.72 88888.00 2015-01-01 09:00:54.000 001 33699.20 32.11 17093.67 88888.00 2015-01-01 09:00:55.000 001 33699.18 32.09 17093.69 37786.58 2015-01-01 09:00:56.000 001 33699.18 32.08 17093.69 88888.00 2015-01-01 09:00:57.000 001 33699.18 32.10 17093.67 88888.00 2015-01-01 09:00:58.000 001 33699.18 32.13 17093.63 88888.00 2015-01-01 09:00:59.000 001 33699.16 32.13 17093.63 88888.00 2015-01-01 09:01:00.000 001 33699.16 32.09 17093.65 37786.45 2015-01-01 09:01:01.000 001 33699.11 32.10 17093.65 88888.00 2015-01-01 09:01:02.000 001 33699.07 32.12 17093.65 88888.00 2015-01-01 09:01:03.000 001 33699.09 32.14 17093.62 88888.00 2015-01-01 09:01:04.000 001 33699.09 32.16 17093.65 88888.00 2015-01-01 09:01:05.000 001 33699.07 32.15 17093.65 37786.40 2015-01-01 09:01:06.000 001 33699.06 32.15 17093.67 88888.00 2015-01-01 09:01:07.000 001 33699.03 32.14 17093.65 88888.00 2015-01-01 09:01:08.000 001 33699.04 32.21 17093.65 88888.00 2015-01-01 09:01:09.000 001 33699.01 32.22 17093.65 88888.00 2015-01-01 09:01:10.000 001 33699.04 32.19 17093.62 37786.34 2015-01-01 09:01:11.000 001 33699.05 32.17 17093.62 88888.00 2015-01-01 09:01:12.000 001 33699.08 32.18 17093.62 88888.00 2015-01-01 09:01:13.000 001 33699.09 32.20 17093.58 88888.00 2015-01-01 09:01:14.000 001 33699.09 32.18 17093.56 88888.00 2015-01-01 09:01:15.000 001 33699.09 32.17 17093.56 37786.38 2015-01-01 09:01:16.000 001 33699.10 32.21 17093.54 88888.00 2015-01-01 09:01:17.000 001 33699.08 32.19 17093.56 88888.00 2015-01-01 09:01:18.000 001 33699.10 32.25 17093.56 88888.00 2015-01-01 09:01:19.000 001 33699.12 32.25 17093.60 88888.00 2015-01-01 09:01:20.000 001 33699.13 32.24 17093.56 37786.45 2015-01-01 09:01:21.000 001 33699.11 32.23 17093.54 88888.00 2015-01-01 09:01:22.000 001 33699.15 32.23 17093.54 88888.00 2015-01-01 09:01:23.000 001 33699.16 32.21 17093.51 88888.00 2015-01-01 09:01:24.000 001 33699.14 32.25 17093.53 88888.00 2015-01-01 09:01:25.000 001 33699.09 32.25 17093.53 37786.36 2015-01-01 09:01:26.000 001 33699.11 32.29 17093.51 88888.00 2015-01-01 09:01:27.000 001 33699.09 32.32 17093.51 88888.00 2015-01-01 09:01:28.000 001 33699.08 32.30 17093.51 88888.00 2015-01-01 09:01:29.000 001 33699.06 32.27 17093.51 88888.00 2015-01-01 09:01:30.000 001 33699.04 32.23 17093.49 37786.36 2015-01-01 09:01:31.000 001 33699.05 32.22 17093.47 88888.00 2015-01-01 09:01:32.000 001 33699.03 32.28 17093.49 88888.00 2015-01-01 09:01:33.000 001 33699.01 32.33 17093.51 88888.00 2015-01-01 09:01:34.000 001 33699.01 32.38 17093.47 88888.00 2015-01-01 09:01:35.000 001 33698.93 32.38 17093.47 37786.34 2015-01-01 09:01:36.000 001 33698.93 32.40 17093.46 88888.00 2015-01-01 09:01:37.000 001 33698.93 32.38 17093.47 88888.00 2015-01-01 09:01:38.000 001 33698.94 32.34 17093.47 88888.00 2015-01-01 09:01:39.000 001 33698.96 32.32 17093.44 88888.00 2015-01-01 09:01:40.000 001 33698.97 32.38 17093.46 37786.24 2015-01-01 09:01:41.000 001 33698.95 32.36 17093.49 88888.00 2015-01-01 09:01:42.000 001 33698.94 32.37 17093.49 88888.00 2015-01-01 09:01:43.000 001 33698.94 32.43 17093.47 88888.00 2015-01-01 09:01:44.000 001 33698.92 32.44 17093.49 88888.00 2015-01-01 09:01:45.000 001 33698.88 32.44 17093.47 37786.17 2015-01-01 09:01:46.000 001 33698.85 32.40 17093.46 88888.00 2015-01-01 09:01:47.000 001 33698.85 32.41 17093.47 88888.00 2015-01-01 09:01:48.000 001 33698.82 32.38 17093.47 88888.00 2015-01-01 09:01:49.000 001 33698.82 32.37 17093.51 88888.00 2015-01-01 09:01:50.000 001 33698.83 32.37 17093.51 37786.11 2015-01-01 09:01:51.000 001 33698.81 32.37 17093.51 88888.00 2015-01-01 09:01:52.000 001 33698.81 32.34 17093.51 88888.00 2015-01-01 09:01:53.000 001 33698.79 32.33 17093.51 88888.00 2015-01-01 09:01:54.000 001 33698.77 32.29 17093.51 88888.00 2015-01-01 09:01:55.000 001 33698.78 32.34 17093.47 37786.05 2015-01-01 09:01:56.000 001 33698.78 32.36 17093.49 88888.00 2015-01-01 09:01:57.000 001 33698.81 32.33 17093.53 88888.00 2015-01-01 09:01:58.000 001 33698.79 32.33 17093.51 88888.00 2015-01-01 09:01:59.000 001 33698.80 32.34 17093.46 88888.00 2015-01-01 09:02:00.000 001 33698.84 32.35 17093.44 37786.09 2015-01-01 09:02:01.000 001 33698.86 32.37 17093.46 88888.00 2015-01-01 09:02:02.000 001 33698.86 32.35 17093.44 88888.00 2015-01-01 09:02:03.000 001 33698.84 32.34 17093.46 88888.00 2015-01-01 09:02:04.000 001 33698.82 32.39 17093.46 88888.00 2015-01-01 09:02:05.000 001 33698.87 32.41 17093.46 37786.07 2015-01-01 09:02:06.000 001 33698.85 32.41 17093.40 88888.00 2015-01-01 09:02:07.000 001 33698.82 32.36 17093.38 88888.00 2015-01-01 09:02:08.000 001 33698.83 32.33 17093.38 88888.00 2015-01-01 09:02:09.000 001 33698.82 32.36 17093.42 88888.00 2015-01-01 09:02:10.000 001 33698.84 32.37 17093.46 37786.00 2015-01-01 09:02:11.000 001 33698.83 32.37 17093.46 88888.00 2015-01-01 09:02:12.000 001 33698.84 32.41 17093.44 88888.00 2015-01-01 09:02:13.000 001 33698.82 32.40 17093.42 88888.00 2015-01-01 09:02:14.000 001 33698.82 32.38 17093.47 88888.00 2015-01-01 09:02:15.000 001 33698.82 32.40 17093.49 37786.01 2015-01-01 09:02:16.000 001 33698.82 32.37 17093.47 88888.00 2015-01-01 09:02:17.000 001 33698.82 32.33 17093.42 88888.00 2015-01-01 09:02:18.000 001 33698.80 32.33 17093.38 88888.00 2015-01-01 09:02:19.000 001 33698.79 32.33 17093.33 88888.00 2015-01-01 09:02:20.000 001 33698.80 32.31 17093.38 37786.05 2015-01-01 09:02:21.000 001 33698.80 32.31 17093.40 88888.00 2015-01-01 09:02:22.000 001 33698.78 32.32 17093.38 88888.00 2015-01-01 09:02:23.000 001 33698.76 32.33 17093.35 88888.00 2015-01-01 09:02:24.000 001 33698.77 32.37 17093.40 88888.00 2015-01-01 09:02:25.000 001 33698.76 32.37 17093.40 37785.93 2015-01-01 09:02:26.000 001 33698.74 32.35 17093.40 88888.00 2015-01-01 09:02:27.000 001 33698.75 32.34 17093.40 88888.00 2015-01-01 09:02:28.000 001 33698.74 32.39 17093.38 88888.00 2015-01-01 09:02:29.000 001 33698.74 32.42 17093.38 88888.00 2015-01-01 09:02:30.000 001 33698.71 32.40 17093.38 37785.94 2015-01-01 09:02:31.000 001 33698.71 32.38 17093.40 88888.00 2015-01-01 09:02:32.000 001 33698.70 32.37 17093.38 88888.00 2015-01-01 09:02:33.000 001 33698.68 32.37 17093.33 88888.00 2015-01-01 09:02:34.000 001 33698.71 32.39 17093.33 88888.00 2015-01-01 09:02:35.000 001 33698.74 32.41 17093.38 37785.96 2015-01-01 09:02:36.000 001 33698.74 32.40 17093.38 88888.00 2015-01-01 09:02:37.000 001 33698.70 32.36 17093.38 88888.00 2015-01-01 09:02:38.000 001 33698.66 32.37 17093.40 88888.00 2015-01-01 09:02:39.000 001 33698.67 32.39 17093.33 88888.00 2015-01-01 09:02:40.000 001 33698.68 32.41 17093.31 37785.91 2015-01-01 09:02:41.000 001 33698.69 32.42 17093.35 88888.00 2015-01-01 09:02:42.000 001 33698.73 32.42 17093.35 88888.00 2015-01-01 09:02:43.000 001 33698.75 32.42 17093.31 88888.00 2015-01-01 09:02:44.000 001 33698.72 32.39 17093.28 88888.00 2015-01-01 09:02:45.000 001 33698.72 32.38 17093.28 37785.90 2015-01-01 09:02:46.000 001 33698.72 32.45 17093.26 88888.00 2015-01-01 09:02:47.000 001 33698.71 32.45 17093.24 88888.00 2015-01-01 09:02:48.000 001 33698.68 32.45 17093.24 88888.00 2015-01-01 09:02:49.000 001 33698.73 32.50 17093.24 88888.00 2015-01-01 09:02:50.000 001 33698.72 32.47 17093.26 37785.94 2015-01-01 09:02:51.000 001 33698.74 32.47 17093.26 88888.00 2015-01-01 09:02:52.000 001 33698.74 32.45 17093.26 88888.00 2015-01-01 09:02:53.000 001 33698.72 32.46 17093.28 88888.00 2015-01-01 09:02:54.000 001 33698.72 32.49 17093.31 88888.00 2015-01-01 09:02:55.000 001 33698.70 32.47 17093.28 37785.92 2015-01-01 09:02:56.000 001 33698.72 32.42 17093.26 88888.00 2015-01-01 09:02:57.000 001 33698.71 32.42 17093.26 88888.00 2015-01-01 09:02:58.000 001 33698.74 32.45 17093.26 88888.00 2015-01-01 09:02:59.000 001 33698.73 32.43 17093.24 88888.00 2015-01-01 09:03:00.000 001 33698.71 32.43 17093.24 37785.83 2015-01-01 09:03:01.000 001 33698.70 32.44 17093.22 88888.00 2015-01-01 09:03:02.000 001 33698.66 32.46 17093.24 88888.00 2015-01-01 09:03:03.000 001 33698.66 32.49 17093.24 88888.00 2015-01-01 09:03:04.000 001 33698.67 32.52 17093.24 88888.00 2015-01-01 09:03:05.000 001 33698.65 32.51 17093.24 37785.81 2015-01-01 09:03:06.000 001 33698.65 32.52 17093.26 88888.00 2015-01-01 09:03:07.000 001 33698.63 32.52 17093.26 88888.00 2015-01-01 09:03:08.000 001 33698.64 32.53 17093.26 88888.00 2015-01-01 09:03:09.000 001 33698.67 32.54 17093.26 88888.00 2015-01-01 09:03:10.000 001 33698.64 32.56 17093.19 37785.78 2015-01-01 09:03:11.000 001 33698.64 32.59 17093.22 88888.00 2015-01-01 09:03:12.000 001 33698.65 32.57 17093.24 88888.00 2015-01-01 09:03:13.000 001 33698.64 32.58 17093.24 88888.00 2015-01-01 09:03:14.000 001 33698.60 32.56 17093.24 88888.00 2015-01-01 09:03:15.000 001 33698.59 32.58 17093.26 37785.77 2015-01-01 09:03:16.000 001 33698.61 32.57 17093.26 88888.00 2015-01-01 09:03:17.000 001 33698.61 32.61 17093.26 88888.00 2015-01-01 09:03:18.000 001 33698.59 32.59 17093.21 88888.00 2015-01-01 09:03:19.000 001 33698.56 32.61 17093.21 88888.00 2015-01-01 09:03:20.000 001 33698.55 32.62 17093.24 37785.76 2015-01-01 09:03:21.000 001 33698.52 32.61 17093.24 88888.00 2015-01-01 09:03:22.000 001 33698.50 32.60 17093.22 88888.00 2015-01-01 09:03:23.000 001 33698.52 32.61 17093.17 88888.00 2015-01-01 09:03:24.000 001 33698.50 32.63 17093.17 88888.00 2015-01-01 09:03:25.000 001 33698.48 32.64 17093.22 37785.63 2015-01-01 09:03:26.000 001 33698.49 32.65 17093.15 88888.00 2015-01-01 09:03:27.000 001 33698.42 32.64 17093.15 88888.00 2015-01-01 09:03:28.000 001 33698.43 32.64 17093.15 88888.00 2015-01-01 09:03:29.000 001 33698.45 32.63 17093.17 88888.00 2015-01-01 09:03:30.000 001 33698.45 32.65 17093.19 37785.58 2015-01-01 09:03:31.000 001 33698.42 32.62 17093.19 88888.00 2015-01-01 09:03:32.000 001 33698.42 32.62 17093.19 88888.00 2015-01-01 09:03:33.000 001 33698.40 32.62 17093.15 88888.00 2015-01-01 09:03:34.000 001 33698.43 32.62 17093.13 88888.00 2015-01-01 09:03:35.000 001 33698.38 32.61 17093.17 37785.59 2015-01-01 09:03:36.000 001 33698.40 32.62 17093.15 88888.00 2015-01-01 09:03:37.000 001 33698.43 32.61 17093.19 88888.00 2015-01-01 09:03:38.000 001 33698.40 32.60 17093.15 88888.00 2015-01-01 09:03:39.000 001 33698.39 32.62 17093.12 88888.00 2015-01-01 09:03:40.000 001 33698.37 32.57 17093.08 37785.48 2015-01-01 09:03:41.000 001 33698.36 32.56 17093.13 88888.00 2015-01-01 09:03:42.000 001 33698.38 32.61 17093.17 88888.00 2015-01-01 09:03:43.000 001 33698.37 32.64 17093.12 88888.00 2015-01-01 09:03:44.000 001 33698.40 32.62 17093.12 88888.00 2015-01-01 09:03:45.000 001 33698.39 32.63 17093.10 37785.44 2015-01-01 09:03:46.000 001 33698.40 32.63 17093.10 88888.00 2015-01-01 09:03:47.000 001 33698.37 32.65 17093.10 88888.00 2015-01-01 09:03:48.000 001 33698.37 32.70 17093.08 88888.00 2015-01-01 09:03:49.000 001 33698.40 32.66 17093.08 88888.00 2015-01-01 09:03:50.000 001 33698.36 32.66 17093.04 37785.47 2015-01-01 09:03:51.000 001 33698.32 32.64 17093.06 88888.00 2015-01-01 09:03:52.000 001 33698.33 32.66 17093.12 88888.00 2015-01-01 09:03:53.000 001 33698.33 32.64 17093.10 88888.00 2015-01-01 09:03:54.000 001 33698.34 32.64 17093.10 88888.00 2015-01-01 09:03:55.000 001 33698.33 32.63 17093.08 37785.40 2015-01-01 09:03:56.000 001 33698.32 32.61 17093.08 88888.00 2015-01-01 09:03:57.000 001 33698.31 32.61 17093.04 88888.00 2015-01-01 09:03:58.000 001 33698.31 32.57 17093.06 88888.00 2015-01-01 09:03:59.000 001 33698.26 32.60 17093.06 88888.00 2015-01-01 09:04:00.000 001 33698.25 32.61 17093.06 37785.44 2015-01-01 09:04:01.000 001 33698.28 32.63 17093.08 88888.00 2015-01-01 09:04:02.000 001 33698.30 32.62 17093.06 88888.00 2015-01-01 09:04:03.000 001 33698.28 32.60 17093.01 88888.00 2015-01-01 09:04:04.000 001 33698.29 32.61 17093.03 88888.00 2015-01-01 09:04:05.000 001 33698.28 32.59 17093.03 37785.41 2015-01-01 09:04:06.000 001 33698.29 32.62 17092.99 88888.00 2015-01-01 09:04:07.000 001 33698.30 32.63 17092.99 88888.00 2015-01-01 09:04:08.000 001 33698.29 32.64 17093.01 88888.00 2015-01-01 09:04:09.000 001 33698.30 32.68 17092.96 88888.00 2015-01-01 09:04:10.000 001 33698.34 32.64 17092.97 37785.40 2015-01-01 09:04:11.000 001 33698.39 32.66 17092.97 88888.00 2015-01-01 09:04:12.000 001 33698.39 32.66 17092.97 88888.00 2015-01-01 09:04:13.000 001 33698.37 32.65 17092.99 88888.00 2015-01-01 09:04:14.000 001 33698.38 32.62 17092.96 88888.00 2015-01-01 09:04:15.000 001 33698.38 32.61 17092.94 37785.46 2015-01-01 09:04:16.000 001 33698.39 32.60 17092.94 88888.00 2015-01-01 09:04:17.000 001 33698.40 32.56 17092.97 88888.00 2015-01-01 09:04:18.000 001 33698.40 32.59 17092.97 88888.00 2015-01-01 09:04:19.000 001 33698.39 32.59 17092.90 88888.00 2015-01-01 09:04:20.000 001 33698.42 32.56 17092.90 37785.47 2015-01-01 09:04:21.000 001 33698.44 32.55 17092.88 88888.00 2015-01-01 09:04:22.000 001 33698.42 32.56 17092.85 88888.00 2015-01-01 09:04:23.000 001 33698.41 32.55 17092.85 88888.00 2015-01-01 09:04:24.000 001 33698.42 32.52 17092.88 88888.00 2015-01-01 09:04:25.000 001 33698.42 32.54 17092.88 37785.48 2015-01-01 09:04:26.000 001 33698.43 32.52 17092.90 88888.00 2015-01-01 09:04:27.000 001 33698.41 32.52 17092.94 88888.00 2015-01-01 09:04:28.000 001 33698.42 32.53 17092.88 88888.00 2015-01-01 09:04:29.000 001 33698.40 32.53 17092.88 88888.00 2015-01-01 09:04:30.000 001 33698.38 32.54 17092.88 37785.42 2015-01-01 09:04:31.000 001 33698.39 32.52 17092.85 88888.00 2015-01-01 09:04:32.000 001 33698.43 32.51 17092.85 88888.00 2015-01-01 09:04:33.000 001 33698.43 32.44 17092.85 88888.00 2015-01-01 09:04:34.000 001 33698.45 32.47 17092.88 88888.00 2015-01-01 09:04:35.000 001 33698.43 32.53 17092.88 37785.43 2015-01-01 09:04:36.000 001 33698.44 32.58 17092.90 88888.00 2015-01-01 09:04:37.000 001 33698.44 32.61 17092.90 88888.00 2015-01-01 09:04:38.000 001 33698.43 32.60 17092.88 88888.00 2015-01-01 09:04:39.000 001 33698.42 32.57 17092.87 88888.00 2015-01-01 09:04:40.000 001 33698.41 32.56 17092.87 37785.49 2015-01-01 09:04:41.000 001 33698.44 32.55 17092.87 88888.00 2015-01-01 09:04:42.000 001 33698.43 32.56 17092.83 88888.00 2015-01-01 09:04:43.000 001 33698.39 32.56 17092.85 88888.00 2015-01-01 09:04:44.000 001 33698.38 32.59 17092.87 88888.00 2015-01-01 09:04:45.000 001 33698.40 32.59 17092.85 37785.37 2015-01-01 09:04:46.000 001 33698.42 32.58 17092.88 88888.00 2015-01-01 09:04:47.000 001 33698.43 32.60 17092.88 88888.00 2015-01-01 09:04:48.000 001 33698.42 32.65 17092.88 88888.00 2015-01-01 09:04:49.000 001 33698.37 32.65 17092.85 88888.00 2015-01-01 09:04:50.000 001 33698.36 32.70 17092.83 37785.35 2015-01-01 09:04:51.000 001 33698.36 32.73 17092.85 88888.00 2015-01-01 09:04:52.000 001 33698.40 32.69 17092.83 88888.00 2015-01-01 09:04:53.000 001 33698.38 32.64 17092.85 88888.00 2015-01-01 09:04:54.000 001 33698.37 32.63 17092.88 88888.00 2015-01-01 09:04:55.000 001 33698.34 32.58 17092.85 37785.40 2015-01-01 09:04:56.000 001 33698.35 32.57 17092.85 88888.00 2015-01-01 09:04:57.000 001 33698.35 32.56 17092.85 88888.00 2015-01-01 09:04:58.000 001 33698.30 32.59 17092.88 88888.00 2015-01-01 09:04:59.000 001 33698.26 32.59 17092.87 88888.00 2015-01-01 09:05:00.000 001 33698.24 32.59 17092.92 37785.36 2015-01-01 09:05:01.000 001 33698.21 32.62 17092.88 88888.00 2015-01-01 09:05:02.000 001 33698.22 32.64 17092.85 88888.00 2015-01-01 09:05:03.000 001 33698.24 32.62 17092.85 88888.00 2015-01-01 09:05:04.000 001 33698.23 32.64 17092.83 88888.00 2015-01-01 09:05:05.000 001 33698.20 32.67 17092.85 37785.26 2015-01-01 09:05:06.000 001 33698.17 32.68 17092.79 88888.00 2015-01-01 09:05:07.000 001 33698.12 32.73 17092.81 88888.00 2015-01-01 09:05:08.000 001 33698.07 32.72 17092.76 88888.00 2015-01-01 09:05:09.000 001 33698.09 32.71 17092.74 88888.00 2015-01-01 09:05:10.000 001 33698.09 32.74 17092.78 37785.14 2015-01-01 09:05:11.000 001 33698.08 32.73 17092.83 88888.00 2015-01-01 09:05:12.000 001 33698.06 32.75 17092.83 88888.00 2015-01-01 09:05:13.000 001 33698.05 32.76 17092.81 88888.00 2015-01-01 09:05:14.000 001 33698.02 32.78 17092.83 88888.00 2015-01-01 09:05:15.000 001 33698.02 32.75 17092.85 37785.06 2015-01-01 09:05:16.000 001 33698.00 32.76 17092.79 88888.00 2015-01-01 09:05:17.000 001 33697.99 32.76 17092.81 88888.00 2015-01-01 09:05:18.000 001 33697.98 32.77 17092.76 88888.00 2015-01-01 09:05:19.000 001 33697.95 32.76 17092.81 88888.00 2015-01-01 09:05:20.000 001 33697.94 32.80 17092.79 37785.06 2015-01-01 09:05:21.000 001 33697.94 32.82 17092.76 88888.00 2015-01-01 09:05:22.000 001 33697.93 32.82 17092.76 88888.00 2015-01-01 09:05:23.000 001 33697.89 32.81 17092.74 88888.00 2015-01-01 09:05:24.000 001 33697.90 32.81 17092.72 88888.00 2015-01-01 09:05:25.000 001 33697.88 32.84 17092.72 37784.95 2015-01-01 09:05:26.000 001 33697.89 32.83 17092.71 88888.00 2015-01-01 09:05:27.000 001 33697.88 32.85 17092.69 88888.00 2015-01-01 09:05:28.000 001 33697.88 32.82 17092.67 88888.00 2015-01-01 09:05:29.000 001 33697.89 32.78 17092.67 88888.00 2015-01-01 09:05:30.000 001 33697.87 32.77 17092.72 37784.90 2015-01-01 09:05:31.000 001 33697.86 32.80 17092.69 88888.00 2015-01-01 09:05:32.000 001 33697.87 32.83 17092.69 88888.00 2015-01-01 09:05:33.000 001 33697.87 32.86 17092.67 88888.00 2015-01-01 09:05:34.000 001 33697.89 32.88 17092.69 88888.00 2015-01-01 09:05:35.000 001 33697.92 32.86 17092.69 37784.95 2015-01-01 09:05:36.000 001 33697.89 32.81 17092.67 88888.00 2015-01-01 09:05:37.000 001 33697.88 32.81 17092.69 88888.00 2015-01-01 09:05:38.000 001 33697.88 32.83 17092.67 88888.00 2015-01-01 09:05:39.000 001 33697.89 32.82 17092.65 88888.00 2015-01-01 09:05:40.000 001 33697.91 32.80 17092.69 37784.93 2015-01-01 09:05:41.000 001 33697.90 32.83 17092.69 88888.00 2015-01-01 09:05:42.000 001 33697.89 32.83 17092.67 88888.00 2015-01-01 09:05:43.000 001 33697.87 32.83 17092.63 88888.00 2015-01-01 09:05:44.000 001 33697.92 32.83 17092.67 88888.00 2015-01-01 09:05:45.000 001 33697.93 32.85 17092.67 37784.88 2015-01-01 09:05:46.000 001 33697.93 32.83 17092.67 88888.00 2015-01-01 09:05:47.000 001 33697.92 32.85 17092.65 88888.00 2015-01-01 09:05:48.000 001 33697.90 32.90 17092.67 88888.00 2015-01-01 09:05:49.000 001 33697.87 32.86 17092.67 88888.00 2015-01-01 09:05:50.000 001 33697.86 32.87 17092.74 37784.86 2015-01-01 09:05:51.000 001 33697.85 32.90 17092.74 88888.00 2015-01-01 09:05:52.000 001 33697.84 32.90 17092.67 88888.00 2015-01-01 09:05:53.000 001 33697.83 32.89 17092.60 88888.00 2015-01-01 09:05:54.000 001 33697.82 32.89 17092.62 88888.00 2015-01-01 09:05:55.000 001 33697.81 32.85 17092.62 37784.91 2015-01-01 09:05:56.000 001 33697.81 32.85 17092.65 88888.00 2015-01-01 09:05:57.000 001 33697.80 32.87 17092.62 88888.00 2015-01-01 09:05:58.000 001 33697.81 32.88 17092.60 88888.00 2015-01-01 09:05:59.000 001 33697.81 32.85 17092.58 88888.00 2015-01-01 09:06:00.000 001 33697.81 32.86 17092.58 37784.80 2015-01-01 09:06:01.000 001 33697.80 32.84 17092.54 88888.00 2015-01-01 09:06:02.000 001 33697.80 32.83 17092.53 88888.00 2015-01-01 09:06:03.000 001 33697.78 32.81 17092.58 88888.00 2015-01-01 09:06:04.000 001 33697.79 32.79 17092.56 88888.00 2015-01-01 09:06:05.000 001 33697.77 32.79 17092.58 37784.74 2015-01-01 09:06:06.000 001 33697.76 32.83 17092.58 88888.00 2015-01-01 09:06:07.000 001 33697.77 32.87 17092.60 88888.00 2015-01-01 09:06:08.000 001 33697.72 32.83 17092.60 88888.00 2015-01-01 09:06:09.000 001 33697.72 32.84 17092.56 88888.00 2015-01-01 09:06:10.000 001 33697.73 32.89 17092.56 37784.75 2015-01-01 09:06:11.000 001 33697.72 32.86 17092.53 88888.00 2015-01-01 09:06:12.000 001 33697.74 32.83 17092.53 88888.00 2015-01-01 09:06:13.000 001 33697.72 32.82 17092.51 88888.00 2015-01-01 09:06:14.000 001 33697.72 32.82 17092.56 88888.00 2015-01-01 09:06:15.000 001 33697.73 32.83 17092.53 37784.73 2015-01-01 09:06:16.000 001 33697.73 32.81 17092.56 88888.00 2015-01-01 09:06:17.000 001 33697.69 32.85 17092.56 88888.00 2015-01-01 09:06:18.000 001 33697.71 32.85 17092.53 88888.00 2015-01-01 09:06:19.000 001 33697.72 32.80 17092.51 88888.00 2015-01-01 09:06:20.000 001 33697.67 32.88 17092.51 37784.67 2015-01-01 09:06:21.000 001 33697.67 32.86 17092.51 88888.00 2015-01-01 09:06:22.000 001 33697.72 32.85 17092.49 88888.00 2015-01-01 09:06:23.000 001 33697.71 32.81 17092.49 88888.00 2015-01-01 09:06:24.000 001 33697.72 32.82 17092.47 88888.00 2015-01-01 09:06:25.000 001 33697.70 32.88 17092.47 37784.67 2015-01-01 09:06:26.000 001 33697.69 32.87 17092.51 88888.00 2015-01-01 09:06:27.000 001 33697.67 32.87 17092.51 88888.00 2015-01-01 09:06:28.000 001 33697.69 32.87 17092.47 88888.00 2015-01-01 09:06:29.000 001 33697.69 32.86 17092.46 88888.00 2015-01-01 09:06:30.000 001 33697.71 32.83 17092.44 37784.68 2015-01-01 09:06:31.000 001 33697.73 32.84 17092.42 88888.00 2015-01-01 09:06:32.000 001 33697.74 32.84 17092.42 88888.00 2015-01-01 09:06:33.000 001 33697.72 32.83 17092.44 88888.00 2015-01-01 09:06:34.000 001 33697.72 32.82 17092.44 88888.00 2015-01-01 09:06:35.000 001 33697.73 32.81 17092.40 37784.66 2015-01-01 09:06:36.000 001 33697.73 32.84 17092.40 88888.00 2015-01-01 09:06:37.000 001 33697.72 32.81 17092.38 88888.00 2015-01-01 09:06:38.000 001 33697.74 32.78 17092.40 88888.00 2015-01-01 09:06:39.000 001 33697.73 32.76 17092.40 88888.00 2015-01-01 09:06:40.000 001 33697.74 32.78 17092.42 37784.72 2015-01-01 09:06:41.000 001 33697.71 32.78 17092.42 88888.00 2015-01-01 09:06:42.000 001 33697.73 32.81 17092.38 88888.00 2015-01-01 09:06:43.000 001 33697.73 32.76 17092.37 88888.00 2015-01-01 09:06:44.000 001 33697.75 32.76 17092.37 88888.00 2015-01-01 09:06:45.000 001 33697.72 32.75 17092.38 37784.66 2015-01-01 09:06:46.000 001 33697.74 32.73 17092.40 88888.00 2015-01-01 09:06:47.000 001 33697.73 32.71 17092.37 88888.00 2015-01-01 09:06:48.000 001 33697.78 32.69 17092.35 88888.00 2015-01-01 09:06:49.000 001 33697.78 32.66 17092.37 88888.00 2015-01-01 09:06:50.000 001 33697.75 32.69 17092.38 37784.68 2015-01-01 09:06:51.000 001 33697.77 32.70 17092.40 88888.00 2015-01-01 09:06:52.000 001 33697.80 32.66 17092.38 88888.00 2015-01-01 09:06:53.000 001 33697.79 32.66 17092.37 88888.00 2015-01-01 09:06:54.000 001 33697.85 32.72 17092.37 88888.00 2015-01-01 09:06:55.000 001 33697.84 32.74 17092.37 37784.70 2015-01-01 09:06:56.000 001 33697.81 32.75 17092.35 88888.00 2015-01-01 09:06:57.000 001 33697.78 32.78 17092.35 88888.00 2015-01-01 09:06:58.000 001 33697.79 32.74 17092.33 88888.00 2015-01-01 09:06:59.000 001 33697.82 32.73 17092.35 88888.00 2015-01-01 09:07:00.000 001 33697.81 32.77 17092.38 37784.73 2015-01-01 09:07:01.000 001 33697.81 32.76 17092.35 88888.00 2015-01-01 09:07:02.000 001 33697.85 32.80 17092.33 88888.00 2015-01-01 09:07:03.000 001 33697.82 32.83 17092.31 88888.00 2015-01-01 09:07:04.000 001 33697.82 32.79 17092.33 88888.00 2015-01-01 09:07:05.000 001 33697.80 32.79 17092.29 37784.68 2015-01-01 09:07:06.000 001 33697.82 32.79 17092.29 88888.00 2015-01-01 09:07:07.000 001 33697.82 32.77 17092.29 88888.00 2015-01-01 09:07:08.000 001 33697.84 32.73 17092.28 88888.00 2015-01-01 09:07:09.000 001 33697.81 32.73 17092.24 88888.00 2015-01-01 09:07:10.000 001 33697.82 32.77 17092.24 37784.79 2015-01-01 09:07:11.000 001 33697.83 32.80 17092.22 88888.00 2015-01-01 09:07:12.000 001 33697.81 32.77 17092.24 88888.00 2015-01-01 09:07:13.000 001 33697.80 32.77 17092.22 88888.00 2015-01-01 09:07:14.000 001 33697.80 32.78 17092.24 88888.00 2015-01-01 09:07:15.000 001 33697.81 32.79 17092.24 37784.69 2015-01-01 09:07:16.000 001 33697.82 32.79 17092.26 88888.00 2015-01-01 09:07:17.000 001 33697.81 32.82 17092.24 88888.00 2015-01-01 09:07:18.000 001 33697.82 32.78 17092.22 88888.00 2015-01-01 09:07:19.000 001 33697.82 32.75 17092.24 88888.00 2015-01-01 09:07:20.000 001 33697.82 32.75 17092.22 37784.70 2015-01-01 09:07:21.000 001 33697.82 32.77 17092.22 88888.00 2015-01-01 09:07:22.000 001 33697.83 32.77 17092.19 88888.00 2015-01-01 09:07:23.000 001 33697.85 32.81 17092.19 88888.00 2015-01-01 09:07:24.000 001 33697.87 32.80 17092.21 88888.00 2015-01-01 09:07:25.000 001 33697.84 32.79 17092.24 37784.69 2015-01-01 09:07:26.000 001 33697.87 32.82 17092.22 88888.00 2015-01-01 09:07:27.000 001 33697.90 32.80 17092.22 88888.00 2015-01-01 09:07:28.000 001 33697.92 32.80 17092.22 88888.00 2015-01-01 09:07:29.000 001 33697.96 32.83 17092.22 88888.00 2015-01-01 09:07:30.000 001 33697.94 32.84 17092.22 37784.71 2015-01-01 09:07:31.000 001 33697.92 32.83 17092.22 88888.00 2015-01-01 09:07:32.000 001 33697.90 32.84 17092.22 88888.00 2015-01-01 09:07:33.000 001 33697.90 32.83 17092.19 88888.00 2015-01-01 09:07:34.000 001 33697.92 32.86 17092.17 88888.00 2015-01-01 09:07:35.000 001 33697.92 32.90 17092.15 37784.68 2015-01-01 09:07:36.000 001 33697.93 32.92 17092.19 88888.00 2015-01-01 09:07:37.000 001 33697.93 32.93 17092.17 88888.00 2015-01-01 09:07:38.000 001 33697.95 32.93 17092.19 88888.00 2015-01-01 09:07:39.000 001 33697.92 32.90 17092.12 88888.00 2015-01-01 09:07:40.000 001 33697.90 32.87 17092.08 37784.72 2015-01-01 09:07:41.000 001 33697.89 32.85 17092.12 88888.00 2015-01-01 09:07:42.000 001 33697.90 32.87 17092.12 88888.00 2015-01-01 09:07:43.000 001 33697.91 32.89 17092.10 88888.00 2015-01-01 09:07:44.000 001 33697.92 32.85 17092.12 88888.00 2015-01-01 09:07:45.000 001 33697.91 32.84 17092.15 37784.76 2015-01-01 09:07:46.000 001 33697.93 32.84 17092.15 88888.00 2015-01-01 09:07:47.000 001 33697.91 32.84 17092.15 88888.00 2015-01-01 09:07:48.000 001 33697.87 32.86 17092.12 88888.00 2015-01-01 09:07:49.000 001 33697.90 32.83 17092.08 88888.00 2015-01-01 09:07:50.000 001 33697.91 32.83 17092.06 37784.67 2015-01-01 09:07:51.000 001 33697.89 32.84 17092.04 88888.00 2015-01-01 09:07:52.000 001 33697.92 32.83 17092.04 88888.00 2015-01-01 09:07:53.000 001 33697.89 32.84 17092.04 88888.00 2015-01-01 09:07:54.000 001 33697.88 32.84 17092.08 88888.00 2015-01-01 09:07:55.000 001 33697.86 32.82 17092.01 37784.63 2015-01-01 09:07:56.000 001 33697.90 32.83 17092.01 88888.00 2015-01-01 09:07:57.000 001 33697.95 32.82 17092.06 88888.00 2015-01-01 09:07:58.000 001 33697.92 32.78 17092.03 88888.00 2015-01-01 09:07:59.000 001 33697.93 32.77 17092.03 88888.00 2015-01-01 09:08:00.000 001 33697.92 32.79 17092.01 37784.70 2015-01-01 09:08:01.000 001 33697.89 32.82 17092.03 88888.00 2015-01-01 09:08:02.000 001 33697.90 32.78 17092.03 88888.00 2015-01-01 09:08:03.000 001 33697.90 32.76 17092.03 88888.00 2015-01-01 09:08:04.000 001 33697.92 32.80 17092.03 88888.00 2015-01-01 09:08:05.000 001 33697.93 32.81 17092.01 37784.64 2015-01-01 09:08:06.000 001 33697.94 32.80 17092.03 88888.00 2015-01-01 09:08:07.000 001 33697.92 32.79 17092.01 88888.00 2015-01-01 09:08:08.000 001 33697.90 32.78 17091.99 88888.00 2015-01-01 09:08:09.000 001 33697.93 32.79 17092.01 88888.00 2015-01-01 09:08:10.000 001 33697.91 32.78 17091.97 37784.62 2015-01-01 09:08:11.000 001 33697.91 32.79 17091.97 88888.00 2015-01-01 09:08:12.000 001 33697.97 32.80 17091.99 88888.00 2015-01-01 09:08:13.000 001 33697.97 32.78 17091.97 88888.00 2015-01-01 09:08:14.000 001 33697.94 32.80 17091.97 88888.00 2015-01-01 09:08:15.000 001 33697.97 32.83 17091.99 37784.58 2015-01-01 09:08:16.000 001 33697.94 32.81 17091.97 88888.00 2015-01-01 09:08:17.000 001 33697.94 32.79 17091.99 88888.00 2015-01-01 09:08:18.000 001 33697.90 32.78 17091.97 88888.00 2015-01-01 09:08:19.000 001 33697.87 32.79 17091.96 88888.00 2015-01-01 09:08:20.000 001 33697.88 32.82 17091.97 37784.58 2015-01-01 09:08:21.000 001 33697.86 32.80 17091.97 88888.00 2015-01-01 09:08:22.000 001 33697.83 32.79 17091.94 88888.00 2015-01-01 09:08:23.000 001 33697.82 32.81 17091.99 88888.00 2015-01-01 09:08:24.000 001 33697.85 32.86 17092.01 88888.00 2015-01-01 09:08:25.000 001 33697.83 32.76 17091.97 37784.60 2015-01-01 09:08:26.000 001 33697.84 32.75 17091.94 88888.00 2015-01-01 09:08:27.000 001 33697.84 32.75 17091.88 88888.00 2015-01-01 09:08:28.000 001 33697.85 32.80 17091.88 88888.00 2015-01-01 09:08:29.000 001 33697.85 32.78 17091.90 88888.00 2015-01-01 09:08:30.000 001 33697.88 32.81 17091.92 37784.62 2015-01-01 09:08:31.000 001 33697.89 32.85 17091.96 88888.00 2015-01-01 09:08:32.000 001 33697.89 32.84 17091.88 88888.00 2015-01-01 09:08:33.000 001 33697.90 32.79 17091.90 88888.00 2015-01-01 09:08:34.000 001 33697.93 32.81 17091.90 88888.00 2015-01-01 09:08:35.000 001 33697.91 32.81 17091.90 37784.58 2015-01-01 09:08:36.000 001 33697.93 32.82 17091.90 88888.00 2015-01-01 09:08:37.000 001 33697.94 32.89 17091.88 88888.00 2015-01-01 09:08:38.000 001 33697.95 32.86 17091.88 88888.00 2015-01-01 09:08:39.000 001 33697.89 32.82 17091.88 88888.00 2015-01-01 09:08:40.000 001 33697.86 32.85 17091.90 37784.59 2015-01-01 09:08:41.000 001 33697.87 32.82 17091.90 88888.00 2015-01-01 09:08:42.000 001 33697.88 32.83 17091.90 88888.00 2015-01-01 09:08:43.000 001 33697.86 32.81 17091.87 88888.00 2015-01-01 09:08:44.000 001 33697.87 32.80 17091.81 88888.00 2015-01-01 09:08:45.000 001 33697.88 32.81 17091.81 37784.53 2015-01-01 09:08:46.000 001 33697.87 32.86 17091.81 88888.00 2015-01-01 09:08:47.000 001 33697.87 32.84 17091.79 88888.00 2015-01-01 09:08:48.000 001 33697.90 32.83 17091.83 88888.00 2015-01-01 09:08:49.000 001 33697.88 32.83 17091.81 88888.00 2015-01-01 09:08:50.000 001 33697.85 32.81 17091.81 37784.53 2015-01-01 09:08:51.000 001 33697.87 32.80 17091.79 88888.00 2015-01-01 09:08:52.000 001 33697.88 32.80 17091.78 88888.00 2015-01-01 09:08:53.000 001 33697.88 32.79 17091.74 88888.00 2015-01-01 09:08:54.000 001 33697.86 32.82 17091.74 88888.00 2015-01-01 09:08:55.000 001 33697.83 32.84 17091.76 37784.56 2015-01-01 09:08:56.000 001 33697.85 32.87 17091.76 88888.00 2015-01-01 09:08:57.000 001 33697.83 32.88 17091.76 88888.00 2015-01-01 09:08:58.000 001 33697.81 32.88 17091.78 88888.00 2015-01-01 09:08:59.000 001 33697.82 32.90 17091.78 88888.00 2015-01-01 09:09:00.000 001 33697.81 32.93 17091.76 37784.47 2015-01-01 09:09:01.000 001 33697.81 32.91 17091.74 88888.00 2015-01-01 09:09:02.000 001 33697.82 32.90 17091.76 88888.00 2015-01-01 09:09:03.000 001 33697.80 32.90 17091.74 88888.00 2015-01-01 09:09:04.000 001 33697.82 32.91 17091.74 88888.00 2015-01-01 09:09:05.000 001 33697.81 32.91 17091.76 37784.51 2015-01-01 09:09:06.000 001 33697.82 32.92 17091.74 88888.00 2015-01-01 09:09:07.000 001 33697.81 32.91 17091.78 88888.00 2015-01-01 09:09:08.000 001 33697.76 32.86 17091.76 88888.00 2015-01-01 09:09:09.000 001 33697.74 32.88 17091.74 88888.00 2015-01-01 09:09:10.000 001 33697.74 32.90 17091.76 37784.42 2015-01-01 09:09:11.000 001 33697.74 32.91 17091.71 88888.00 2015-01-01 09:09:12.000 001 33697.71 32.91 17091.67 88888.00 2015-01-01 09:09:13.000 001 33697.65 32.93 17091.71 88888.00 2015-01-01 09:09:14.000 001 33697.66 32.96 17091.69 88888.00 2015-01-01 09:09:15.000 001 33697.69 32.99 17091.71 37784.43 2015-01-01 09:09:16.000 001 33697.71 33.05 17091.74 88888.00 2015-01-01 09:09:17.000 001 33697.72 33.05 17091.79 88888.00 2015-01-01 09:09:18.000 001 33697.70 33.02 17091.76 88888.00 2015-01-01 09:09:19.000 001 33697.68 33.00 17091.72 88888.00 2015-01-01 09:09:20.000 001 33697.68 33.02 17091.67 37784.35 2015-01-01 09:09:21.000 001 33697.66 33.05 17091.69 88888.00 2015-01-01 09:09:22.000 001 33697.69 33.07 17091.69 88888.00 2015-01-01 09:09:23.000 001 33697.66 33.08 17091.69 88888.00 2015-01-01 09:09:24.000 001 33697.65 33.06 17091.67 88888.00 2015-01-01 09:09:25.000 001 33697.66 33.03 17091.69 37784.23 2015-01-01 09:09:26.000 001 33697.65 33.07 17091.67 88888.00 2015-01-01 09:09:27.000 001 33697.62 33.05 17091.65 88888.00 2015-01-01 09:09:28.000 001 33697.63 33.05 17091.67 88888.00 2015-01-01 09:09:29.000 001 33697.62 33.08 17091.65 88888.00 2015-01-01 09:09:30.000 001 33697.63 33.08 17091.67 37784.25 2015-01-01 09:09:31.000 001 33697.62 33.09 17091.67 88888.00 2015-01-01 09:09:32.000 001 33697.63 33.08 17091.65 88888.00 2015-01-01 09:09:33.000 001 33697.62 33.06 17091.63 88888.00 2015-01-01 09:09:34.000 001 33697.62 33.06 17091.65 88888.00 2015-01-01 09:09:35.000 001 33697.66 33.09 17091.62 37784.24 2015-01-01 09:09:36.000 001 33697.67 33.12 17091.63 88888.00 2015-01-01 09:09:37.000 001 33697.64 33.11 17091.63 88888.00 2015-01-01 09:09:38.000 001 33697.64 33.09 17091.65 88888.00 2015-01-01 09:09:39.000 001 33697.64 33.14 17091.62 88888.00 2015-01-01 09:09:40.000 001 33697.64 33.16 17091.62 37784.24 2015-01-01 09:09:41.000 001 33697.65 33.13 17091.63 88888.00 2015-01-01 09:09:42.000 001 33697.63 33.12 17091.62 88888.00 2015-01-01 09:09:43.000 001 33697.64 33.13 17091.58 88888.00 2015-01-01 09:09:44.000 001 33697.65 33.13 17091.58 88888.00 2015-01-01 09:09:45.000 001 33697.65 33.12 17091.58 37784.26 2015-01-01 09:09:46.000 001 33697.67 33.14 17091.60 88888.00 2015-01-01 09:09:47.000 001 33697.68 33.14 17091.60 88888.00 2015-01-01 09:09:48.000 001 33697.68 33.16 17091.62 88888.00 2015-01-01 09:09:49.000 001 33697.68 33.20 17091.60 88888.00 2015-01-01 09:09:50.000 001 33697.68 33.19 17091.60 37784.18 2015-01-01 09:09:51.000 001 33697.67 33.19 17091.62 88888.00 2015-01-01 09:09:52.000 001 33697.66 33.19 17091.65 88888.00 2015-01-01 09:09:53.000 001 33697.67 33.20 17091.65 88888.00 2015-01-01 09:09:54.000 001 33697.68 33.23 17091.63 88888.00 2015-01-01 09:09:55.000 001 33697.67 33.21 17091.62 37784.18 2015-01-01 09:09:56.000 001 33697.64 33.20 17091.63 88888.00 2015-01-01 09:09:57.000 001 33697.66 33.21 17091.62 88888.00 2015-01-01 09:09:58.000 001 33697.70 33.24 17091.62 88888.00 2015-01-01 09:09:59.000 001 33697.70 33.22 17091.62 88888.00 2015-01-01 09:10:00.000 001 33697.66 33.24 17091.63 37784.16 2015-01-01 09:10:01.000 001 33697.62 33.24 17091.63 88888.00 2015-01-01 09:10:02.000 001 33697.64 33.26 17091.60 88888.00 2015-01-01 09:10:03.000 001 33697.60 33.23 17091.54 88888.00 2015-01-01 09:10:04.000 001 33697.62 33.20 17091.58 88888.00 2015-01-01 09:10:05.000 001 33697.63 33.23 17091.56 37784.15 2015-01-01 09:10:06.000 001 33697.59 33.24 17091.60 88888.00 2015-01-01 09:10:07.000 001 33697.59 33.27 17091.60 88888.00 2015-01-01 09:10:08.000 001 33697.57 33.28 17091.62 88888.00 2015-01-01 09:10:09.000 001 33697.57 33.29 17091.56 88888.00 2015-01-01 09:10:10.000 001 33697.54 33.27 17091.54 37784.06 2015-01-01 09:10:11.000 001 33697.53 33.25 17091.53 88888.00 2015-01-01 09:10:12.000 001 33697.53 33.29 17091.56 88888.00 2015-01-01 09:10:13.000 001 33697.53 33.30 17091.54 88888.00 2015-01-01 09:10:14.000 001 33697.58 33.31 17091.53 88888.00 2015-01-01 09:10:15.000 001 33697.56 33.33 17091.53 37784.03 2015-01-01 09:10:16.000 001 33697.54 33.32 17091.49 88888.00 2015-01-01 09:10:17.000 001 33697.53 33.29 17091.47 88888.00 2015-01-01 09:10:18.000 001 33697.55 33.33 17091.47 88888.00 2015-01-01 09:10:19.000 001 33697.60 33.35 17091.49 88888.00 2015-01-01 09:10:20.000 001 33697.58 33.35 17091.51 37784.02 2015-01-01 09:10:21.000 001 33697.55 33.37 17091.49 88888.00 2015-01-01 09:10:22.000 001 33697.53 33.38 17091.51 88888.00 2015-01-01 09:10:23.000 001 33697.55 33.37 17091.47 88888.00 2015-01-01 09:10:24.000 001 33697.55 33.36 17091.47 88888.00 2015-01-01 09:10:25.000 001 33697.57 33.34 17091.44 37783.99 2015-01-01 09:10:26.000 001 33697.57 33.37 17091.42 88888.00 2015-01-01 09:10:27.000 001 33697.56 33.35 17091.42 88888.00 2015-01-01 09:10:28.000 001 33697.56 33.33 17091.44 88888.00 2015-01-01 09:10:29.000 001 33697.55 33.36 17091.37 88888.00 2015-01-01 09:10:30.000 001 33697.53 33.37 17091.38 37784.02 2015-01-01 09:10:31.000 001 33697.52 33.35 17091.35 88888.00 2015-01-01 09:10:32.000 001 33697.56 33.34 17091.35 88888.00 2015-01-01 09:10:33.000 001 33697.57 33.37 17091.35 88888.00 2015-01-01 09:10:34.000 001 33697.58 33.38 17091.35 88888.00 2015-01-01 09:10:35.000 001 33697.54 33.40 17091.38 37783.99 2015-01-01 09:10:36.000 001 33697.50 33.38 17091.33 88888.00 2015-01-01 09:10:37.000 001 33697.51 33.40 17091.33 88888.00 2015-01-01 09:10:38.000 001 33697.51 33.42 17091.38 88888.00 2015-01-01 09:10:39.000 001 33697.52 33.41 17091.40 88888.00 2015-01-01 09:10:40.000 001 33697.51 33.44 17091.37 37784.01 2015-01-01 09:10:41.000 001 33697.52 33.48 17091.37 88888.00 2015-01-01 09:10:42.000 001 33697.56 33.45 17091.35 88888.00 2015-01-01 09:10:43.000 001 33697.53 33.40 17091.33 88888.00 2015-01-01 09:10:44.000 001 33697.53 33.43 17091.33 88888.00 2015-01-01 09:10:45.000 001 33697.56 33.46 17091.33 37783.98 2015-01-01 09:10:46.000 001 33697.57 33.46 17091.33 88888.00 2015-01-01 09:10:47.000 001 33697.57 33.52 17091.31 88888.00 2015-01-01 09:10:48.000 001 33697.60 33.51 17091.31 88888.00 2015-01-01 09:10:49.000 001 33697.60 33.51 17091.31 88888.00 2015-01-01 09:10:50.000 001 33697.57 33.51 17091.28 37784.00 2015-01-01 09:10:51.000 001 33697.54 33.50 17091.29 88888.00 2015-01-01 09:10:52.000 001 33697.54 33.48 17091.28 88888.00 2015-01-01 09:10:53.000 001 33697.56 33.48 17091.28 88888.00 2015-01-01 09:10:54.000 001 33697.55 33.50 17091.28 88888.00 2015-01-01 09:10:55.000 001 33697.55 33.52 17091.28 37783.98 2015-01-01 09:10:56.000 001 33697.54 33.48 17091.26 88888.00 2015-01-01 09:10:57.000 001 33697.54 33.49 17091.21 88888.00 2015-01-01 09:10:58.000 001 33697.54 33.53 17091.22 88888.00 2015-01-01 09:10:59.000 001 33697.51 33.55 17091.21 88888.00 2015-01-01 09:11:00.000 001 33697.52 33.56 17091.22 37784.01 2015-01-01 09:11:01.000 001 33697.52 33.54 17091.26 88888.00 2015-01-01 09:11:02.000 001 33697.53 33.52 17091.26 88888.00 2015-01-01 09:11:03.000 001 33697.54 33.50 17091.24 88888.00 2015-01-01 09:11:04.000 001 33697.55 33.50 17091.24 88888.00 2015-01-01 09:11:05.000 001 33697.53 33.49 17091.19 37783.99 2015-01-01 09:11:06.000 001 33697.49 33.52 17091.19 88888.00 2015-01-01 09:11:07.000 001 33697.47 33.53 17091.15 88888.00 2015-01-01 09:11:08.000 001 33697.47 33.58 17091.17 88888.00 2015-01-01 09:11:09.000 001 33697.46 33.56 17091.17 88888.00 2015-01-01 09:11:10.000 001 33697.46 33.53 17091.15 37783.97 2015-01-01 09:11:11.000 001 33697.46 33.51 17091.15 88888.00 2015-01-01 09:11:12.000 001 33697.44 33.52 17091.12 88888.00 2015-01-01 09:11:13.000 001 33697.47 33.57 17091.17 88888.00 2015-01-01 09:11:14.000 001 33697.50 33.56 17091.17 88888.00 2015-01-01 09:11:15.000 001 33697.45 33.57 17091.17 37783.99 2015-01-01 09:11:16.000 001 33697.43 33.56 17091.13 88888.00 2015-01-01 09:11:17.000 001 33697.43 33.59 17091.15 88888.00 2015-01-01 09:11:18.000 001 33697.40 33.62 17091.17 88888.00 2015-01-01 09:11:19.000 001 33697.37 33.57 17091.12 88888.00 2015-01-01 09:11:20.000 001 33697.40 33.59 17091.13 37783.92 2015-01-01 09:11:21.000 001 33697.46 33.63 17091.15 88888.00 2015-01-01 09:11:22.000 001 33697.43 33.64 17091.12 88888.00 2015-01-01 09:11:23.000 001 33697.41 33.63 17091.12 88888.00 2015-01-01 09:11:24.000 001 33697.39 33.60 17091.08 88888.00 2015-01-01 09:11:25.000 001 33697.37 33.62 17091.10 37783.88 2015-01-01 09:11:26.000 001 33697.34 33.65 17091.10 88888.00 2015-01-01 09:11:27.000 001 33697.32 33.64 17091.08 88888.00 2015-01-01 09:11:28.000 001 33697.31 33.65 17091.04 88888.00 2015-01-01 09:11:29.000 001 33697.31 33.62 17091.03 88888.00 2015-01-01 09:11:30.000 001 33697.30 33.61 17091.03 37783.78 2015-01-01 09:11:31.000 001 33697.30 33.61 17091.03 88888.00 2015-01-01 09:11:32.000 001 33697.29 33.65 17091.03 88888.00 2015-01-01 09:11:33.000 001 33697.30 33.65 17091.03 88888.00 2015-01-01 09:11:34.000 001 33697.33 33.68 17091.04 88888.00 2015-01-01 09:11:35.000 001 33697.34 33.60 17091.03 37783.80 2015-01-01 09:11:36.000 001 33697.31 33.54 17091.04 88888.00 2015-01-01 09:11:37.000 001 33697.31 33.57 17091.06 88888.00 2015-01-01 09:11:38.000 001 33697.31 33.57 17091.04 88888.00 2015-01-01 09:11:39.000 001 33697.32 33.58 17091.03 88888.00 2015-01-01 09:11:40.000 001 33697.33 33.61 17091.03 37783.76 2015-01-01 09:11:41.000 001 33697.33 33.61 17091.01 88888.00 2015-01-01 09:11:42.000 001 33697.35 33.58 17091.03 88888.00 2015-01-01 09:11:43.000 001 33697.34 33.57 17091.01 88888.00 2015-01-01 09:11:44.000 001 33697.32 33.59 17091.01 88888.00 2015-01-01 09:11:45.000 001 33697.31 33.60 17090.99 37783.72 2015-01-01 09:11:46.000 001 33697.33 33.62 17090.97 88888.00 2015-01-01 09:11:47.000 001 33697.29 33.62 17090.94 88888.00 2015-01-01 09:11:48.000 001 33697.32 33.63 17090.94 88888.00 2015-01-01 09:11:49.000 001 33697.32 33.65 17090.97 88888.00 2015-01-01 09:11:50.000 001 33697.30 33.62 17090.99 37783.68 2015-01-01 09:11:51.000 001 33697.30 33.67 17090.99 88888.00 2015-01-01 09:11:52.000 001 33697.31 33.67 17090.99 88888.00 2015-01-01 09:11:53.000 001 33697.27 33.64 17090.99 88888.00 2015-01-01 09:11:54.000 001 33697.28 33.61 17091.01 88888.00 2015-01-01 09:11:55.000 001 33697.28 33.62 17091.01 37783.67 2015-01-01 09:11:56.000 001 33697.29 33.61 17091.01 88888.00 2015-01-01 09:11:57.000 001 33697.27 33.58 17090.97 88888.00 2015-01-01 09:11:58.000 001 33697.24 33.62 17090.97 88888.00 2015-01-01 09:11:59.000 001 33697.24 33.64 17090.96 88888.00 2015-01-01 09:12:00.000 001 33697.25 33.59 17090.90 37783.69 2015-01-01 09:12:01.000 001 33697.26 33.60 17090.92 88888.00 2015-01-01 09:12:02.000 001 33697.28 33.63 17090.96 88888.00 2015-01-01 09:12:03.000 001 33697.25 33.63 17090.97 88888.00 2015-01-01 09:12:04.000 001 33697.25 33.58 17090.97 88888.00 2015-01-01 09:12:05.000 001 33697.27 33.54 17090.97 37783.61 2015-01-01 09:12:06.000 001 33697.27 33.59 17090.96 88888.00 2015-01-01 09:12:07.000 001 33697.29 33.56 17090.96 88888.00 2015-01-01 09:12:08.000 001 33697.27 33.54 17090.92 88888.00 2015-01-01 09:12:09.000 001 33697.24 33.52 17090.94 88888.00 2015-01-01 09:12:10.000 001 33697.25 33.51 17090.92 37783.62 2015-01-01 09:12:11.000 001 33697.28 33.52 17090.94 88888.00 2015-01-01 09:12:12.000 001 33697.29 33.54 17090.94 88888.00 2015-01-01 09:12:13.000 001 33697.24 33.51 17090.97 88888.00 2015-01-01 09:12:14.000 001 33697.24 33.52 17090.92 88888.00 2015-01-01 09:12:15.000 001 33697.23 33.50 17090.90 37783.59 2015-01-01 09:12:16.000 001 33697.23 33.53 17090.88 88888.00 2015-01-01 09:12:17.000 001 33697.23 33.55 17090.88 88888.00 2015-01-01 09:12:18.000 001 33697.26 33.53 17090.90 88888.00 2015-01-01 09:12:19.000 001 33697.29 33.55 17090.88 88888.00 2015-01-01 09:12:20.000 001 33697.27 33.57 17090.85 37783.61 2015-01-01 09:12:21.000 001 33697.26 33.55 17090.85 88888.00 2015-01-01 09:12:22.000 001 33697.28 33.54 17090.85 88888.00 2015-01-01 09:12:23.000 001 33697.25 33.54 17090.87 88888.00 2015-01-01 09:12:24.000 001 33697.27 33.52 17090.85 88888.00 2015-01-01 09:12:25.000 001 33697.25 33.50 17090.83 37783.62 2015-01-01 09:12:26.000 001 33697.25 33.52 17090.85 88888.00 2015-01-01 09:12:27.000 001 33697.28 33.52 17090.81 88888.00 2015-01-01 09:12:28.000 001 33697.30 33.54 17090.88 88888.00 2015-01-01 09:12:29.000 001 33697.28 33.51 17090.87 88888.00 2015-01-01 09:12:30.000 001 33697.28 33.56 17090.85 37783.57 2015-01-01 09:12:31.000 001 33697.29 33.60 17090.83 88888.00 2015-01-01 09:12:32.000 001 33697.29 33.65 17090.81 88888.00 2015-01-01 09:12:33.000 001 33697.26 33.68 17090.81 88888.00 2015-01-01 09:12:34.000 001 33697.25 33.68 17090.83 88888.00 2015-01-01 09:12:35.000 001 33697.26 33.66 17090.78 37783.53 2015-01-01 09:12:36.000 001 33697.24 33.67 17090.76 88888.00 2015-01-01 09:12:37.000 001 33697.23 33.68 17090.76 88888.00 2015-01-01 09:12:38.000 001 33697.20 33.70 17090.78 88888.00 2015-01-01 09:12:39.000 001 33697.19 33.68 17090.83 88888.00 2015-01-01 09:12:40.000 001 33697.18 33.65 17090.81 37783.45 2015-01-01 09:12:41.000 001 33697.16 33.68 17090.81 88888.00 2015-01-01 09:12:42.000 001 33697.13 33.67 17090.79 88888.00 2015-01-01 09:12:43.000 001 33697.12 33.69 17090.78 88888.00 2015-01-01 09:12:44.000 001 33697.12 33.69 17090.76 88888.00 2015-01-01 09:12:45.000 001 33697.12 33.64 17090.74 37783.39 2015-01-01 09:12:46.000 001 33697.13 33.64 17090.78 88888.00 2015-01-01 09:12:47.000 001 33697.13 33.64 17090.76 88888.00 2015-01-01 09:12:48.000 001 33697.15 33.61 17090.78 88888.00 2015-01-01 09:12:49.000 001 33697.10 33.58 17090.76 88888.00 2015-01-01 09:12:50.000 001 33697.09 33.59 17090.74 37783.36 2015-01-01 09:12:51.000 001 33697.08 33.60 17090.72 88888.00 2015-01-01 09:12:52.000 001 33697.07 33.58 17090.69 88888.00 2015-01-01 09:12:53.000 001 33697.06 33.61 17090.71 88888.00 2015-01-01 09:12:54.000 001 33697.01 33.58 17090.74 88888.00 2015-01-01 09:12:55.000 001 33697.02 33.60 17090.67 37783.27 2015-01-01 09:12:56.000 001 33697.02 33.60 17090.67 88888.00 2015-01-01 09:12:57.000 001 33696.96 33.62 17090.72 88888.00 2015-01-01 09:12:58.000 001 33696.96 33.57 17090.72 88888.00 2015-01-01 09:12:59.000 001 33696.98 33.57 17090.69 88888.00 2015-01-01 09:13:00.000 001 33696.92 33.58 17090.69 37783.26 2015-01-01 09:13:01.000 001 33696.92 33.61 17090.72 88888.00 2015-01-01 09:13:02.000 001 33696.94 33.62 17090.72 88888.00 2015-01-01 09:13:03.000 001 33696.93 33.62 17090.72 88888.00 2015-01-01 09:13:04.000 001 33696.90 33.62 17090.72 88888.00 2015-01-01 09:13:05.000 001 33696.94 33.65 17090.69 37783.15 2015-01-01 09:13:06.000 001 33696.93 33.67 17090.65 88888.00 2015-01-01 09:13:07.000 001 33696.92 33.65 17090.65 88888.00 2015-01-01 09:13:08.000 001 33696.91 33.64 17090.62 88888.00 2015-01-01 09:13:09.000 001 33696.90 33.64 17090.69 88888.00 2015-01-01 09:13:10.000 001 33696.88 33.64 17090.67 37783.11 2015-01-01 09:13:11.000 001 33696.86 33.66 17090.65 88888.00 2015-01-01 09:13:12.000 001 33696.86 33.62 17090.62 88888.00 2015-01-01 09:13:13.000 001 33696.81 33.59 17090.56 88888.00 2015-01-01 09:13:14.000 001 33696.80 33.59 17090.58 88888.00 2015-01-01 09:13:15.000 001 33696.84 33.61 17090.56 37783.09 2015-01-01 09:13:16.000 001 33696.86 33.60 17090.60 88888.00 2015-01-01 09:13:17.000 001 33696.84 33.54 17090.60 88888.00 2015-01-01 09:13:18.000 001 33696.82 33.50 17090.62 88888.00 2015-01-01 09:13:19.000 001 33696.84 33.52 17090.63 88888.00 2015-01-01 09:13:20.000 001 33696.87 33.55 17090.62 37783.07 2015-01-01 09:13:21.000 001 33696.84 33.53 17090.60 88888.00 2015-01-01 09:13:22.000 001 33696.87 33.50 17090.56 88888.00 2015-01-01 09:13:23.000 001 33696.86 33.46 17090.60 88888.00 2015-01-01 09:13:24.000 001 33696.86 33.43 17090.58 88888.00 2015-01-01 09:13:25.000 001 33696.86 33.42 17090.58 37783.06 2015-01-01 09:13:26.000 001 33696.85 33.41 17090.58 88888.00 2015-01-01 09:13:27.000 001 33696.82 33.40 17090.53 88888.00 2015-01-01 09:13:28.000 001 33696.81 33.38 17090.53 88888.00 2015-01-01 09:13:29.000 001 33696.85 33.41 17090.54 88888.00 2015-01-01 09:13:30.000 001 33696.86 33.41 17090.56 37783.04 2015-01-01 09:13:31.000 001 33696.84 33.39 17090.53 88888.00 2015-01-01 09:13:32.000 001 33696.86 33.40 17090.53 88888.00 2015-01-01 09:13:33.000 001 33696.90 33.37 17090.49 88888.00 2015-01-01 09:13:34.000 001 33696.87 33.33 17090.47 88888.00 2015-01-01 09:13:35.000 001 33696.87 33.29 17090.53 37783.06 2015-01-01 09:13:36.000 001 33696.89 33.31 17090.53 88888.00 2015-01-01 09:13:37.000 001 33696.89 33.36 17090.51 88888.00 2015-01-01 09:13:38.000 001 33696.92 33.40 17090.53 88888.00 2015-01-01 09:13:39.000 001 33696.95 33.42 17090.49 88888.00 2015-01-01 09:13:40.000 001 33696.96 33.41 17090.47 37783.10 2015-01-01 09:13:41.000 001 33696.95 33.38 17090.51 88888.00 2015-01-01 09:13:42.000 001 33696.89 33.39 17090.53 88888.00 2015-01-01 09:13:43.000 001 33696.89 33.36 17090.51 88888.00 2015-01-01 09:13:44.000 001 33696.90 33.27 17090.51 88888.00 2015-01-01 09:13:45.000 001 33696.90 33.28 17090.51 37783.00 2015-01-01 09:13:46.000 001 33696.90 33.23 17090.53 88888.00 2015-01-01 09:13:47.000 001 33696.91 33.22 17090.54 88888.00 2015-01-01 09:13:48.000 001 33696.91 33.23 17090.54 88888.00 2015-01-01 09:13:49.000 001 33696.86 33.24 17090.51 88888.00 2015-01-01 09:13:50.000 001 33696.85 33.24 17090.49 37783.05 2015-01-01 09:13:51.000 001 33696.83 33.21 17090.46 88888.00 2015-01-01 09:13:52.000 001 33696.81 33.20 17090.49 88888.00 2015-01-01 09:13:53.000 001 33696.83 33.18 17090.51 88888.00 2015-01-01 09:13:54.000 001 33696.85 33.16 17090.51 88888.00 2015-01-01 09:13:55.000 001 33696.82 33.17 17090.49 37782.98 2015-01-01 09:13:56.000 001 33696.83 33.11 17090.51 88888.00 2015-01-01 09:13:57.000 001 33696.87 33.11 17090.49 88888.00 2015-01-01 09:13:58.000 001 33696.87 33.11 17090.47 88888.00 2015-01-01 09:13:59.000 001 33696.86 33.13 17090.49 88888.00 2015-01-01 09:14:00.000 001 33696.87 33.15 17090.49 37782.98 2015-01-01 09:14:01.000 001 33696.87 33.16 17090.49 88888.00 2015-01-01 09:14:02.000 001 33696.87 33.17 17090.49 88888.00 2015-01-01 09:14:03.000 001 33696.85 33.11 17090.47 88888.00 2015-01-01 09:14:04.000 001 33696.86 33.05 17090.42 88888.00 2015-01-01 09:14:05.000 001 33696.88 33.08 17090.46 37783.01 2015-01-01 09:14:06.000 001 33696.92 33.11 17090.44 88888.00 2015-01-01 09:14:07.000 001 33696.89 33.07 17090.44 88888.00 2015-01-01 09:14:08.000 001 33696.94 33.07 17090.46 88888.00 2015-01-01 09:14:09.000 001 33696.94 33.08 17090.46 88888.00 2015-01-01 09:14:10.000 001 33696.93 33.06 17090.42 37783.01 2015-01-01 09:14:11.000 001 33696.90 33.04 17090.40 88888.00 2015-01-01 09:14:12.000 001 33696.89 33.01 17090.38 88888.00 2015-01-01 09:14:13.000 001 33696.91 33.00 17090.40 88888.00 2015-01-01 09:14:14.000 001 33696.92 33.00 17090.42 88888.00 2015-01-01 09:14:15.000 001 33696.92 32.97 17090.42 37783.02 2015-01-01 09:14:16.000 001 33696.92 32.95 17090.38 88888.00 2015-01-01 09:14:17.000 001 33696.92 32.94 17090.38 88888.00 2015-01-01 09:14:18.000 001 33696.92 32.95 17090.38 88888.00 2015-01-01 09:14:19.000 001 33696.94 32.94 17090.37 88888.00 2015-01-01 09:14:20.000 001 33696.93 32.95 17090.35 37783.07 2015-01-01 09:14:21.000 001 33696.96 32.96 17090.37 88888.00 2015-01-01 09:14:22.000 001 33696.98 32.87 17090.35 88888.00 2015-01-01 09:14:23.000 001 33696.98 32.86 17090.35 88888.00 2015-01-01 09:14:24.000 001 33696.94 32.84 17090.31 88888.00 2015-01-01 09:14:25.000 001 33696.95 32.83 17090.31 37783.02 2015-01-01 09:14:26.000 001 33696.96 32.81 17090.33 88888.00 2015-01-01 09:14:27.000 001 33696.96 32.81 17090.31 88888.00 2015-01-01 09:14:28.000 001 33696.93 32.82 17090.31 88888.00 2015-01-01 09:14:29.000 001 33696.93 32.81 17090.28 88888.00 2015-01-01 09:14:30.000 001 33696.95 32.83 17090.28 37783.03 2015-01-01 09:14:31.000 001 33696.88 32.78 17090.26 88888.00 2015-01-01 09:14:32.000 001 33696.86 32.75 17090.26 88888.00 2015-01-01 09:14:33.000 001 33696.88 32.78 17090.28 88888.00 2015-01-01 09:14:34.000 001 33696.87 32.78 17090.28 88888.00 2015-01-01 09:14:35.000 001 33696.86 32.80 17090.24 37782.97 2015-01-01 09:14:36.000 001 33696.84 32.84 17090.26 88888.00 2015-01-01 09:14:37.000 001 33696.85 32.83 17090.28 88888.00 2015-01-01 09:14:38.000 001 33696.82 32.83 17090.28 88888.00 2015-01-01 09:14:39.000 001 33696.85 32.81 17090.28 88888.00 2015-01-01 09:14:40.000 001 33696.87 32.82 17090.28 37782.97 2015-01-01 09:14:41.000 001 33696.84 32.81 17090.26 88888.00 2015-01-01 09:14:42.000 001 33696.85 32.78 17090.29 88888.00 2015-01-01 09:14:43.000 001 33696.83 32.78 17090.29 88888.00 2015-01-01 09:14:44.000 001 33696.80 32.78 17090.31 88888.00 2015-01-01 09:14:45.000 001 33696.83 32.74 17090.29 37782.82 2015-01-01 09:14:46.000 001 33696.84 32.75 17090.29 88888.00 2015-01-01 09:14:47.000 001 33696.80 32.72 17090.26 88888.00 2015-01-01 09:14:48.000 001 33696.77 32.70 17090.29 88888.00 2015-01-01 09:14:49.000 001 33696.81 32.70 17090.31 88888.00 2015-01-01 09:14:50.000 001 33696.83 32.72 17090.28 37782.90 2015-01-01 09:14:51.000 001 33696.85 32.69 17090.24 88888.00 2015-01-01 09:14:52.000 001 33696.87 32.61 17090.22 88888.00 2015-01-01 09:14:53.000 001 33696.87 32.60 17090.22 88888.00 2015-01-01 09:14:54.000 001 33696.88 32.61 17090.24 88888.00 2015-01-01 09:14:55.000 001 33696.87 32.57 17090.24 37782.90 2015-01-01 09:14:56.000 001 33696.88 32.58 17090.24 88888.00 2015-01-01 09:14:57.000 001 33696.88 32.61 17090.24 88888.00 2015-01-01 09:14:58.000 001 33696.88 32.60 17090.24 88888.00 2015-01-01 09:14:59.000 001 33696.88 32.60 17090.21 88888.00 2015-01-01 09:15:00.000 001 33696.91 32.56 17090.19 37782.95 2015-01-01 09:15:01.000 001 33696.95 32.56 17090.19 88888.00 2015-01-01 09:15:02.000 001 33696.96 32.60 17090.17 88888.00 2015-01-01 09:15:03.000 001 33696.95 32.60 17090.15 88888.00 2015-01-01 09:15:04.000 001 33696.96 32.61 17090.15 88888.00 2015-01-01 09:15:05.000 001 33696.99 32.64 17090.15 37782.96 2015-01-01 09:15:06.000 001 33696.99 32.68 17090.15 88888.00 2015-01-01 09:15:07.000 001 33696.96 32.63 17090.13 88888.00 2015-01-01 09:15:08.000 001 33696.98 32.60 17090.12 88888.00 2015-01-01 09:15:09.000 001 33697.00 32.62 17090.10 88888.00 2015-01-01 09:15:10.000 001 33697.00 32.60 17090.12 37782.97 2015-01-01 09:15:11.000 001 33696.97 32.59 17090.13 88888.00 2015-01-01 09:15:12.000 001 33696.97 32.60 17090.13 88888.00 2015-01-01 09:15:13.000 001 33696.95 32.60 17090.13 88888.00 2015-01-01 09:15:14.000 001 33696.92 32.60 17090.10 88888.00 2015-01-01 09:15:15.000 001 33696.88 32.65 17090.13 37782.94 2015-01-01 09:15:16.000 001 33696.86 32.70 17090.10 88888.00 2015-01-01 09:15:17.000 001 33696.85 32.68 17090.10 88888.00 2015-01-01 09:15:18.000 001 33696.85 32.62 17090.06 88888.00 2015-01-01 09:15:19.000 001 33696.78 32.64 17090.08 88888.00 2015-01-01 09:15:20.000 001 33696.77 32.67 17090.08 37782.86 2015-01-01 09:15:21.000 001 33696.77 32.67 17090.04 88888.00 2015-01-01 09:15:22.000 001 33696.79 32.69 17090.03 88888.00 2015-01-01 09:15:23.000 001 33696.78 32.63 17090.04 88888.00 2015-01-01 09:15:24.000 001 33696.77 32.64 17090.03 88888.00 2015-01-01 09:15:25.000 001 33696.77 32.64 17090.03 37782.71 2015-01-01 09:15:26.000 001 33696.77 32.64 17090.04 88888.00 2015-01-01 09:15:27.000 001 33696.78 32.59 17090.08 88888.00 2015-01-01 09:15:28.000 001 33696.77 32.60 17090.08 88888.00 2015-01-01 09:15:29.000 001 33696.76 32.63 17090.06 88888.00 2015-01-01 09:15:30.000 001 33696.78 32.63 17090.03 37782.74 2015-01-01 09:15:31.000 001 33696.81 32.64 17090.01 88888.00 2015-01-01 09:15:32.000 001 33696.85 32.63 17090.01 88888.00 2015-01-01 09:15:33.000 001 33696.86 32.62 17090.06 88888.00 2015-01-01 09:15:34.000 001 33696.83 32.60 17090.06 88888.00 2015-01-01 09:15:35.000 001 33696.80 32.59 17090.04 37782.73 2015-01-01 09:15:36.000 001 33696.84 32.58 17090.03 88888.00 2015-01-01 09:15:37.000 001 33696.86 32.59 17090.01 88888.00 2015-01-01 09:15:38.000 001 33696.86 32.58 17089.99 88888.00 2015-01-01 09:15:39.000 001 33696.90 32.56 17089.99 88888.00 2015-01-01 09:15:40.000 001 33696.92 32.59 17089.97 37782.87 2015-01-01 09:15:41.000 001 33696.91 32.60 17089.96 88888.00 2015-01-01 09:15:42.000 001 33696.96 32.61 17089.94 88888.00 2015-01-01 09:15:43.000 001 33696.99 32.61 17089.94 88888.00 2015-01-01 09:15:44.000 001 33696.99 32.64 17089.94 88888.00 2015-01-01 09:15:45.000 001 33696.96 32.66 17089.94 37782.86 2015-01-01 09:15:46.000 001 33696.95 32.63 17089.94 88888.00 2015-01-01 09:15:47.000 001 33696.91 32.65 17089.90 88888.00 2015-01-01 09:15:48.000 001 33696.93 32.62 17089.90 88888.00 2015-01-01 09:15:49.000 001 33696.91 32.60 17089.87 88888.00 2015-01-01 09:15:50.000 001 33696.92 32.64 17089.85 37782.83 2015-01-01 09:15:51.000 001 33696.90 32.73 17089.85 88888.00 2015-01-01 09:15:52.000 001 33696.92 32.72 17089.90 88888.00 2015-01-01 09:15:53.000 001 33696.94 32.68 17089.88 88888.00 2015-01-01 09:15:54.000 001 33696.90 32.67 17089.87 88888.00 2015-01-01 09:15:55.000 001 33696.89 32.66 17089.88 37782.80 2015-01-01 09:15:56.000 001 33696.86 32.68 17089.88 88888.00 2015-01-01 09:15:57.000 001 33696.89 32.69 17089.92 88888.00 2015-01-01 09:15:58.000 001 33696.87 32.70 17089.92 88888.00 2015-01-01 09:15:59.000 001 33696.85 32.68 17089.90 88888.00 2015-01-01 09:16:00.000 001 33696.84 32.66 17089.87 37782.77 2015-01-01 09:16:01.000 001 33696.83 32.66 17089.83 88888.00 2015-01-01 09:16:02.000 001 33696.81 32.64 17089.85 88888.00 2015-01-01 09:16:03.000 001 33696.81 32.63 17089.85 88888.00 2015-01-01 09:16:04.000 001 33696.79 32.62 17089.85 88888.00 2015-01-01 09:16:05.000 001 33696.79 32.62 17089.85 37782.70 2015-01-01 09:16:06.000 001 33696.78 32.60 17089.85 88888.00 2015-01-01 09:16:07.000 001 33696.78 32.67 17089.88 88888.00 2015-01-01 09:16:08.000 001 33696.80 32.72 17089.88 88888.00 2015-01-01 09:16:09.000 001 33696.77 32.68 17089.90 88888.00 2015-01-01 09:16:10.000 001 33696.78 32.69 17089.87 37782.69 2015-01-01 09:16:11.000 001 33696.78 32.67 17089.83 88888.00 2015-01-01 09:16:12.000 001 33696.77 32.64 17089.81 88888.00 2015-01-01 09:16:13.000 001 33696.79 32.62 17089.83 88888.00 2015-01-01 09:16:14.000 001 33696.81 32.61 17089.85 88888.00 2015-01-01 09:16:15.000 001 33696.80 32.60 17089.85 37782.74 2015-01-01 09:16:16.000 001 33696.82 32.61 17089.83 88888.00 2015-01-01 09:16:17.000 001 33696.83 32.56 17089.83 88888.00 2015-01-01 09:16:18.000 001 33696.87 32.54 17089.83 88888.00 2015-01-01 09:16:19.000 001 33696.85 32.51 17089.81 88888.00 2015-01-01 09:16:20.000 001 33696.89 32.53 17089.79 37782.74 2015-01-01 09:16:21.000 001 33696.91 32.50 17089.81 88888.00 2015-01-01 09:16:22.000 001 33696.93 32.52 17089.81 88888.00 2015-01-01 09:16:23.000 001 33696.95 32.54 17089.83 88888.00 2015-01-01 09:16:24.000 001 33696.97 32.53 17089.81 88888.00 2015-01-01 09:16:25.000 001 33697.01 32.53 17089.83 37782.74 2015-01-01 09:16:26.000 001 33697.04 32.55 17089.85 88888.00 2015-01-01 09:16:27.000 001 33697.01 32.53 17089.81 88888.00 2015-01-01 09:16:28.000 001 33697.00 32.51 17089.78 88888.00 2015-01-01 09:16:29.000 001 33697.01 32.54 17089.81 88888.00 2015-01-01 09:16:30.000 001 33697.01 32.56 17089.85 37782.86 2015-01-01 09:16:31.000 001 33696.96 32.52 17089.83 88888.00 2015-01-01 09:16:32.000 001 33697.00 32.51 17089.76 88888.00 2015-01-01 09:16:33.000 001 33697.03 32.50 17089.74 88888.00 2015-01-01 09:16:34.000 001 33696.99 32.49 17089.72 88888.00 2015-01-01 09:16:35.000 001 33696.96 32.49 17089.71 37782.88 2015-01-01 09:16:36.000 001 33696.98 32.48 17089.71 88888.00 2015-01-01 09:16:37.000 001 33696.98 32.47 17089.72 88888.00 2015-01-01 09:16:38.000 001 33696.93 32.47 17089.71 88888.00 2015-01-01 09:16:39.000 001 33696.96 32.43 17089.69 88888.00 2015-01-01 09:16:40.000 001 33697.02 32.48 17089.69 37782.85 2015-01-01 09:16:41.000 001 33696.99 32.45 17089.67 88888.00 2015-01-01 09:16:42.000 001 33696.99 32.43 17089.72 88888.00 2015-01-01 09:16:43.000 001 33696.97 32.44 17089.74 88888.00 2015-01-01 09:16:44.000 001 33696.92 32.42 17089.72 88888.00 2015-01-01 09:16:45.000 001 33696.91 32.39 17089.69 37782.73 2015-01-01 09:16:46.000 001 33696.92 32.42 17089.71 88888.00 2015-01-01 09:16:47.000 001 33696.93 32.47 17089.71 88888.00 2015-01-01 09:16:48.000 001 33696.97 32.45 17089.69 88888.00 2015-01-01 09:16:49.000 001 33696.91 32.46 17089.67 88888.00 2015-01-01 09:16:50.000 001 33696.87 32.44 17089.67 37782.75 2015-01-01 09:16:51.000 001 33696.90 32.43 17089.60 88888.00 2015-01-01 09:16:52.000 001 33696.93 32.45 17089.60 88888.00 2015-01-01 09:16:53.000 001 33696.90 32.44 17089.60 88888.00 2015-01-01 09:16:54.000 001 33696.90 32.46 17089.62 88888.00 2015-01-01 09:16:55.000 001 33696.93 32.45 17089.65 37782.70 2015-01-01 09:16:56.000 001 33696.93 32.44 17089.62 88888.00 2015-01-01 09:16:57.000 001 33696.94 32.39 17089.62 88888.00 2015-01-01 09:16:58.000 001 33696.94 32.38 17089.60 88888.00 2015-01-01 09:16:59.000 001 33696.92 32.40 17089.56 88888.00 2015-01-01 09:17:00.000 001 33696.95 32.36 17089.60 37782.74 2015-01-01 09:17:01.000 001 33696.93 32.35 17089.60 88888.00 2015-01-01 09:17:02.000 001 33696.95 32.36 17089.60 88888.00 2015-01-01 09:17:03.000 001 33696.95 32.39 17089.60 88888.00 2015-01-01 09:17:04.000 001 33696.99 32.43 17089.53 88888.00 2015-01-01 09:17:05.000 001 33697.01 32.45 17089.54 37782.79 2015-01-01 09:17:06.000 001 33697.00 32.42 17089.53 88888.00 2015-01-01 09:17:07.000 001 33696.98 32.43 17089.54 88888.00 2015-01-01 09:17:08.000 001 33697.02 32.45 17089.58 88888.00 2015-01-01 09:17:09.000 001 33697.00 32.47 17089.54 88888.00 2015-01-01 09:17:10.000 001 33696.98 32.47 17089.51 37782.77 2015-01-01 09:17:11.000 001 33696.99 32.49 17089.51 88888.00 2015-01-01 09:17:12.000 001 33697.02 32.51 17089.51 88888.00 2015-01-01 09:17:13.000 001 33696.97 32.52 17089.49 88888.00 2015-01-01 09:17:14.000 001 33696.97 32.52 17089.47 88888.00 2015-01-01 09:17:15.000 001 33696.94 32.50 17089.47 37782.76 2015-01-01 09:17:16.000 001 33696.93 32.46 17089.49 88888.00 2015-01-01 09:17:17.000 001 33696.90 32.49 17089.47 88888.00 2015-01-01 09:17:18.000 001 33696.91 32.49 17089.44 88888.00 2015-01-01 09:17:19.000 001 33696.92 32.53 17089.47 88888.00 2015-01-01 09:17:20.000 001 33696.96 32.55 17089.46 37782.71 2015-01-01 09:17:21.000 001 33696.97 32.51 17089.47 88888.00 2015-01-01 09:17:22.000 001 33696.99 32.54 17089.46 88888.00 2015-01-01 09:17:23.000 001 33696.97 32.48 17089.47 88888.00 2015-01-01 09:17:24.000 001 33696.98 32.49 17089.46 88888.00 2015-01-01 09:17:25.000 001 33696.98 32.50 17089.44 37782.64 2015-01-01 09:17:26.000 001 33696.97 32.52 17089.46 88888.00 2015-01-01 09:17:27.000 001 33696.96 32.50 17089.49 88888.00 2015-01-01 09:17:28.000 001 33696.97 32.47 17089.47 88888.00 2015-01-01 09:17:29.000 001 33696.98 32.45 17089.42 88888.00 2015-01-01 09:17:30.000 001 33696.99 32.44 17089.42 37782.65 2015-01-01 09:17:31.000 001 33697.02 32.48 17089.40 88888.00 2015-01-01 09:17:32.000 001 33697.02 32.50 17089.44 88888.00 2015-01-01 09:17:33.000 001 33697.07 32.54 17089.40 88888.00 2015-01-01 09:17:34.000 001 33697.09 32.50 17089.40 88888.00 2015-01-01 09:17:35.000 001 33697.09 32.45 17089.44 37782.63 2015-01-01 09:17:36.000 001 33697.09 32.43 17089.38 88888.00 2015-01-01 09:17:37.000 001 33697.10 32.41 17089.42 88888.00 2015-01-01 09:17:38.000 001 33697.15 32.37 17089.40 88888.00 2015-01-01 09:17:39.000 001 33697.13 32.37 17089.38 88888.00 2015-01-01 09:17:40.000 001 33697.12 32.36 17089.40 37782.78 2015-01-01 09:17:41.000 001 33697.12 32.34 17089.44 88888.00 2015-01-01 09:17:42.000 001 33697.12 32.31 17089.46 88888.00 2015-01-01 09:17:43.000 001 33697.15 32.26 17089.46 88888.00 2015-01-01 09:17:44.000 001 33697.18 32.26 17089.44 88888.00 2015-01-01 09:17:45.000 001 33697.20 32.23 17089.44 37782.74 2015-01-01 09:17:46.000 001 33697.22 32.27 17089.42 88888.00 2015-01-01 09:17:47.000 001 33697.22 32.30 17089.38 88888.00 2015-01-01 09:17:48.000 001 33697.19 32.28 17089.35 88888.00 2015-01-01 09:17:49.000 001 33697.20 32.28 17089.35 88888.00 2015-01-01 09:17:50.000 001 33697.19 32.30 17089.33 37782.84 2015-01-01 09:17:51.000 001 33697.19 32.29 17089.33 88888.00 2015-01-01 09:17:52.000 001 33697.21 32.28 17089.31 88888.00 2015-01-01 09:17:53.000 001 33697.22 32.32 17089.33 88888.00 2015-01-01 09:17:54.000 001 33697.22 32.37 17089.33 88888.00 2015-01-01 09:17:55.000 001 33697.22 32.34 17089.35 37782.83 2015-01-01 09:17:56.000 001 33697.23 32.36 17089.33 88888.00 2015-01-01 09:17:57.000 001 33697.25 32.37 17089.33 88888.00 2015-01-01 09:17:58.000 001 33697.22 32.44 17089.37 88888.00 2015-01-01 09:17:59.000 001 33697.18 32.43 17089.37 88888.00 2015-01-01 09:18:00.000 001 33697.16 32.45 17089.38 37782.79 2015-01-01 09:18:01.000 001 33697.14 32.53 17089.33 88888.00 2015-01-01 09:18:02.000 001 33697.16 32.55 17089.31 88888.00 2015-01-01 09:18:03.000 001 33697.12 32.55 17089.29 88888.00 2015-01-01 09:18:04.000 001 33697.10 32.58 17089.35 88888.00 2015-01-01 09:18:05.000 001 33697.11 32.59 17089.33 37782.66 2015-01-01 09:18:06.000 001 33697.11 32.58 17089.33 88888.00 2015-01-01 09:18:07.000 001 33697.09 32.59 17089.33 88888.00 2015-01-01 09:18:08.000 001 33697.04 32.60 17089.35 88888.00 2015-01-01 09:18:09.000 001 33697.02 32.61 17089.31 88888.00 2015-01-01 09:18:10.000 001 33697.04 32.62 17089.29 37782.68 2015-01-01 09:18:11.000 001 33697.03 32.61 17089.28 88888.00 2015-01-01 09:18:12.000 001 33697.00 32.56 17089.26 88888.00 2015-01-01 09:18:13.000 001 33697.02 32.55 17089.26 88888.00 2015-01-01 09:18:14.000 001 33696.98 32.53 17089.26 88888.00 2015-01-01 09:18:15.000 001 33696.95 32.53 17089.26 37782.66 2015-01-01 09:18:16.000 001 33696.95 32.59 17089.26 88888.00 2015-01-01 09:18:17.000 001 33696.95 32.57 17089.28 88888.00 2015-01-01 09:18:18.000 001 33696.93 32.54 17089.26 88888.00 2015-01-01 09:18:19.000 001 33696.94 32.52 17089.26 88888.00 2015-01-01 09:18:20.000 001 33696.97 32.58 17089.26 37782.57 2015-01-01 09:18:21.000 001 33696.93 32.58 17089.24 88888.00 2015-01-01 09:18:22.000 001 33696.93 32.54 17089.26 88888.00 2015-01-01 09:18:23.000 001 33696.93 32.51 17089.21 88888.00 2015-01-01 09:18:24.000 001 33696.95 32.53 17089.21 88888.00 2015-01-01 09:18:25.000 001 33696.95 32.52 17089.19 37782.53 2015-01-01 09:18:26.000 001 33696.95 32.57 17089.22 88888.00 2015-01-01 09:18:27.000 001 33696.98 32.60 17089.22 88888.00 2015-01-01 09:18:28.000 001 33696.98 32.56 17089.17 88888.00 2015-01-01 09:18:29.000 001 33696.97 32.58 17089.17 88888.00 2015-01-01 09:18:30.000 001 33696.98 32.66 17089.19 37782.48 2015-01-01 09:18:31.000 001 33696.97 32.69 17089.15 88888.00 2015-01-01 09:18:32.000 001 33696.96 32.67 17089.15 88888.00 2015-01-01 09:18:33.000 001 33696.95 32.60 17089.15 88888.00 2015-01-01 09:18:34.000 001 33696.99 32.58 17089.15 88888.00 2015-01-01 09:18:35.000 001 33696.98 32.61 17089.17 37782.53 2015-01-01 09:18:36.000 001 33696.98 32.68 17089.19 88888.00 2015-01-01 09:18:37.000 001 33696.98 32.68 17089.13 88888.00 2015-01-01 09:18:38.000 001 33696.97 32.71 17089.10 88888.00 2015-01-01 09:18:39.000 001 33696.95 32.74 17089.10 88888.00 2015-01-01 09:18:40.000 001 33696.96 32.73 17089.13 37782.52 2015-01-01 09:18:41.000 001 33696.92 32.75 17089.17 88888.00 2015-01-01 09:18:42.000 001 33696.90 32.78 17089.15 88888.00 2015-01-01 09:18:43.000 001 33696.90 32.79 17089.08 88888.00 2015-01-01 09:18:44.000 001 33696.90 32.75 17089.06 88888.00 2015-01-01 09:18:45.000 001 33696.84 32.77 17089.08 37782.41 2015-01-01 09:18:46.000 001 33696.84 32.77 17089.08 88888.00 2015-01-01 09:18:47.000 001 33696.85 32.79 17089.08 88888.00 2015-01-01 09:18:48.000 001 33696.83 32.82 17089.06 88888.00 2015-01-01 09:18:49.000 001 33696.78 32.79 17089.01 88888.00 2015-01-01 09:18:50.000 001 33696.78 32.82 17089.06 37782.37 2015-01-01 09:18:51.000 001 33696.79 32.84 17089.03 88888.00 2015-01-01 09:18:52.000 001 33696.79 32.85 17089.04 88888.00 2015-01-01 09:18:53.000 001 33696.77 32.85 17089.06 88888.00 2015-01-01 09:18:54.000 001 33696.79 32.84 17089.06 88888.00 2015-01-01 09:18:55.000 001 33696.80 32.84 17089.03 37782.33 2015-01-01 09:18:56.000 001 33696.82 32.82 17089.01 88888.00 2015-01-01 09:18:57.000 001 33696.81 32.78 17089.03 88888.00 2015-01-01 09:18:58.000 001 33696.78 32.76 17089.01 88888.00 2015-01-01 09:18:59.000 001 33696.77 32.74 17089.03 88888.00 2015-01-01 09:19:00.000 001 33696.76 32.73 17089.06 37782.32 2015-01-01 09:19:01.000 001 33696.76 32.73 17089.03 88888.00 2015-01-01 09:19:02.000 001 33696.80 32.71 17089.06 88888.00 2015-01-01 09:19:03.000 001 33696.80 32.71 17089.01 88888.00 2015-01-01 09:19:04.000 001 33696.78 32.71 17089.01 88888.00 2015-01-01 09:19:05.000 001 33696.82 32.73 17088.99 37782.28 2015-01-01 09:19:06.000 001 33696.81 32.72 17088.97 88888.00 2015-01-01 09:19:07.000 001 33696.82 32.71 17088.99 88888.00 2015-01-01 09:19:08.000 001 33696.85 32.73 17088.99 88888.00 2015-01-01 09:19:09.000 001 33696.85 32.73 17088.99 88888.00 2015-01-01 09:19:10.000 001 33696.83 32.71 17088.97 37782.34 2015-01-01 09:19:11.000 001 33696.81 32.71 17088.97 88888.00 2015-01-01 09:19:12.000 001 33696.80 32.73 17088.92 88888.00 2015-01-01 09:19:13.000 001 33696.81 32.72 17088.90 88888.00 2015-01-01 09:19:14.000 001 33696.87 32.68 17088.88 88888.00 2015-01-01 09:19:15.000 001 33696.89 32.65 17088.88 37782.37 2015-01-01 09:19:16.000 001 33696.85 32.63 17088.88 88888.00 2015-01-01 09:19:17.000 001 33696.85 32.66 17088.88 88888.00 2015-01-01 09:19:18.000 001 33696.90 32.67 17088.92 88888.00 2015-01-01 09:19:19.000 001 33696.92 32.64 17088.90 88888.00 2015-01-01 09:19:20.000 001 33696.94 32.66 17088.88 37782.38 2015-01-01 09:19:21.000 001 33696.95 32.66 17088.88 88888.00 2015-01-01 09:19:22.000 001 33696.99 32.68 17088.88 88888.00 2015-01-01 09:19:23.000 001 33696.97 32.69 17088.92 88888.00 2015-01-01 09:19:24.000 001 33696.96 32.65 17088.88 88888.00 2015-01-01 09:19:25.000 001 33696.95 32.64 17088.88 37782.34 2015-01-01 09:19:26.000 001 33696.92 32.65 17088.85 88888.00 2015-01-01 09:19:27.000 001 33696.96 32.66 17088.83 88888.00 2015-01-01 09:19:28.000 001 33696.94 32.64 17088.85 88888.00 2015-01-01 09:19:29.000 001 33696.92 32.65 17088.85 88888.00 2015-01-01 09:19:30.000 001 33696.90 32.65 17088.83 37782.35 2015-01-01 09:19:31.000 001 33696.90 32.62 17088.81 88888.00 2015-01-01 09:19:32.000 001 33696.87 32.63 17088.81 88888.00 2015-01-01 09:19:33.000 001 33696.85 32.67 17088.79 88888.00 2015-01-01 09:19:34.000 001 33696.86 32.70 17088.78 88888.00 2015-01-01 09:19:35.000 001 33696.90 32.68 17088.79 37782.33 2015-01-01 09:19:36.000 001 33696.94 32.70 17088.81 88888.00 2015-01-01 09:19:37.000 001 33696.93 32.70 17088.81 88888.00 2015-01-01 09:19:38.000 001 33696.91 32.67 17088.83 88888.00 2015-01-01 09:19:39.000 001 33696.88 32.65 17088.81 88888.00 2015-01-01 09:19:40.000 001 33696.87 32.64 17088.81 37782.31 2015-01-01 09:19:41.000 001 33696.82 32.64 17088.79 88888.00 2015-01-01 09:19:42.000 001 33696.85 32.67 17088.79 88888.00 2015-01-01 09:19:43.000 001 33696.87 32.68 17088.79 88888.00 2015-01-01 09:19:44.000 001 33696.88 32.70 17088.76 88888.00 2015-01-01 09:19:45.000 001 33696.86 32.73 17088.76 37782.15 2015-01-01 09:19:46.000 001 33696.84 32.77 17088.76 88888.00 2015-01-01 09:19:47.000 001 33696.84 32.78 17088.79 88888.00 2015-01-01 09:19:48.000 001 33696.86 32.76 17088.81 88888.00 2015-01-01 09:19:49.000 001 33696.85 32.75 17088.78 88888.00 2015-01-01 09:19:50.000 001 33696.83 32.79 17088.76 37782.24 2015-01-01 09:19:51.000 001 33696.84 32.79 17088.74 88888.00 2015-01-01 09:19:52.000 001 33696.84 32.79 17088.74 88888.00 2015-01-01 09:19:53.000 001 33696.77 32.80 17088.72 88888.00 2015-01-01 09:19:54.000 001 33696.79 32.84 17088.71 88888.00 2015-01-01 09:19:55.000 001 33696.81 32.87 17088.67 37782.25 2015-01-01 09:19:56.000 001 33696.81 32.89 17088.67 88888.00 2015-01-01 09:19:57.000 001 33696.83 32.93 17088.67 88888.00 2015-01-01 09:19:58.000 001 33696.84 32.93 17088.67 88888.00 2015-01-01 09:19:59.000 001 33696.84 32.92 17088.67 88888.00 2015-01-01 09:20:00.000 001 33696.85 32.90 17088.67 37782.16 2015-01-01 09:20:01.000 001 33696.88 32.88 17088.69 88888.00 2015-01-01 09:20:02.000 001 33696.85 32.84 17088.69 88888.00 2015-01-01 09:20:03.000 001 33696.84 32.83 17088.65 88888.00 2015-01-01 09:20:04.000 001 33696.82 32.79 17088.62 88888.00 2015-01-01 09:20:05.000 001 33696.82 32.78 17088.60 37782.18 2015-01-01 09:20:06.000 001 33696.82 32.76 17088.60 88888.00 2015-01-01 09:20:07.000 001 33696.83 32.74 17088.56 88888.00 2015-01-01 09:20:08.000 001 33696.81 32.71 17088.54 88888.00 2015-01-01 09:20:09.000 001 33696.78 32.68 17088.53 88888.00 2015-01-01 09:20:10.000 001 33696.78 32.65 17088.53 37782.11 2015-01-01 09:20:11.000 001 33696.81 32.67 17088.56 88888.00 2015-01-01 09:20:12.000 001 33696.79 32.66 17088.58 88888.00 2015-01-01 09:20:13.000 001 33696.78 32.62 17088.56 88888.00 2015-01-01 09:20:14.000 001 33696.78 32.61 17088.54 88888.00 2015-01-01 09:20:15.000 001 33696.79 32.61 17088.47 37782.13 2015-01-01 09:20:16.000 001 33696.81 32.63 17088.51 88888.00 2015-01-01 09:20:17.000 001 33696.86 32.60 17088.49 88888.00 2015-01-01 09:20:18.000 001 33696.90 32.54 17088.53 88888.00 2015-01-01 09:20:19.000 001 33696.85 32.50 17088.51 88888.00 2015-01-01 09:20:20.000 001 33696.85 32.49 17088.51 37782.20 2015-01-01 09:20:21.000 001 33696.89 32.47 17088.54 88888.00 2015-01-01 09:20:22.000 001 33696.90 32.45 17088.53 88888.00 2015-01-01 09:20:23.000 001 33696.91 32.42 17088.51 88888.00 2015-01-01 09:20:24.000 001 33696.95 32.42 17088.51 88888.00 2015-01-01 09:20:25.000 001 33696.96 32.40 17088.49 37782.14 2015-01-01 09:20:26.000 001 33696.99 32.38 17088.47 88888.00 2015-01-01 09:20:27.000 001 33696.99 32.37 17088.47 88888.00 2015-01-01 09:20:28.000 001 33697.00 32.37 17088.47 88888.00 2015-01-01 09:20:29.000 001 33697.04 32.42 17088.46 88888.00 2015-01-01 09:20:30.000 001 33697.04 32.46 17088.44 37782.23 2015-01-01 09:20:31.000 001 33697.03 32.46 17088.47 88888.00 2015-01-01 09:20:32.000 001 33697.07 32.44 17088.42 88888.00 2015-01-01 09:20:33.000 001 33697.02 32.45 17088.42 88888.00 2015-01-01 09:20:34.000 001 33697.00 32.45 17088.44 88888.00 2015-01-01 09:20:35.000 001 33697.03 32.44 17088.42 37782.27 2015-01-01 09:20:36.000 001 33697.01 32.43 17088.38 88888.00 2015-01-01 09:20:37.000 001 33697.05 32.46 17088.38 88888.00 2015-01-01 09:20:38.000 001 33697.07 32.46 17088.38 88888.00 2015-01-01 09:20:39.000 001 33697.05 32.47 17088.35 88888.00 2015-01-01 09:20:40.000 001 33697.06 32.45 17088.35 37782.36 2015-01-01 09:20:41.000 001 33697.07 32.48 17088.35 88888.00 2015-01-01 09:20:42.000 001 33697.04 32.46 17088.35 88888.00 2015-01-01 09:20:43.000 001 33697.06 32.40 17088.38 88888.00 2015-01-01 09:20:44.000 001 33697.07 32.44 17088.35 88888.00 2015-01-01 09:20:45.000 001 33697.04 32.40 17088.31 37782.31 2015-01-01 09:20:46.000 001 33697.01 32.36 17088.33 88888.00 2015-01-01 09:20:47.000 001 33696.98 32.38 17088.38 88888.00 2015-01-01 09:20:48.000 001 33697.00 32.36 17088.35 88888.00 2015-01-01 09:20:49.000 001 33697.03 32.38 17088.33 88888.00 2015-01-01 09:20:50.000 001 33697.02 32.36 17088.33 37782.26 2015-01-01 09:20:51.000 001 33697.00 32.31 17088.28 88888.00 2015-01-01 09:20:52.000 001 33697.01 32.32 17088.29 88888.00 2015-01-01 09:20:53.000 001 33697.00 32.35 17088.31 88888.00 2015-01-01 09:20:54.000 001 33697.00 32.36 17088.28 88888.00 2015-01-01 09:20:55.000 001 33697.01 32.32 17088.31 37782.23 2015-01-01 09:20:56.000 001 33697.04 32.30 17088.29 88888.00 2015-01-01 09:20:57.000 001 33697.06 32.28 17088.26 88888.00 2015-01-01 09:20:58.000 001 33697.09 32.27 17088.28 88888.00 2015-01-01 09:20:59.000 001 33697.05 32.27 17088.31 88888.00 2015-01-01 09:21:00.000 001 33697.04 32.27 17088.28 37782.26 2015-01-01 09:21:01.000 001 33697.05 32.26 17088.28 88888.00 2015-01-01 09:21:02.000 001 33697.07 32.25 17088.26 88888.00 2015-01-01 09:21:03.000 001 33697.09 32.26 17088.26 88888.00 2015-01-01 09:21:04.000 001 33697.07 32.28 17088.28 88888.00 2015-01-01 09:21:05.000 001 33697.06 32.25 17088.26 37782.21 2015-01-01 09:21:06.000 001 33697.05 32.22 17088.28 88888.00 2015-01-01 09:21:07.000 001 33697.08 32.21 17088.31 88888.00 2015-01-01 09:21:08.000 001 33697.12 32.24 17088.31 88888.00 2015-01-01 09:21:09.000 001 33697.11 32.21 17088.28 88888.00 2015-01-01 09:21:10.000 001 33697.11 32.17 17088.28 37782.31 2015-01-01 09:21:11.000 001 33697.12 32.15 17088.28 88888.00 2015-01-01 09:21:12.000 001 33697.12 32.17 17088.31 88888.00 2015-01-01 09:21:13.000 001 33697.11 32.18 17088.33 88888.00 2015-01-01 09:21:14.000 001 33697.12 32.18 17088.29 88888.00 2015-01-01 09:21:15.000 001 33697.12 32.20 17088.33 37782.32 2015-01-01 09:21:16.000 001 33697.13 32.23 17088.31 88888.00 2015-01-01 09:21:17.000 001 33697.06 32.24 17088.24 88888.00 2015-01-01 09:21:18.000 001 33697.04 32.27 17088.22 88888.00 2015-01-01 09:21:19.000 001 33697.04 32.24 17088.26 88888.00 2015-01-01 09:21:20.000 001 33697.11 32.25 17088.28 37782.27 2015-01-01 09:21:21.000 001 33697.11 32.24 17088.28 88888.00 2015-01-01 09:21:22.000 001 33697.07 32.21 17088.28 88888.00 2015-01-01 09:21:23.000 001 33697.06 32.25 17088.24 88888.00 2015-01-01 09:21:24.000 001 33697.06 32.28 17088.21 88888.00 2015-01-01 09:21:25.000 001 33697.05 32.23 17088.22 37782.26 2015-01-01 09:21:26.000 001 33697.10 32.19 17088.28 88888.00 2015-01-01 09:21:27.000 001 33697.12 32.15 17088.26 88888.00 2015-01-01 09:21:28.000 001 33697.12 32.13 17088.24 88888.00 2015-01-01 09:21:29.000 001 33697.12 32.11 17088.21 88888.00 2015-01-01 09:21:30.000 001 33697.12 32.12 17088.22 37782.20 2015-01-01 09:21:31.000 001 33697.12 32.06 17088.21 88888.00 2015-01-01 09:21:32.000 001 33697.12 32.04 17088.17 88888.00 2015-01-01 09:21:33.000 001 33697.12 32.08 17088.19 88888.00 2015-01-01 09:21:34.000 001 33697.12 32.04 17088.19 88888.00 2015-01-01 09:21:35.000 001 33697.11 32.03 17088.15 37782.19 2015-01-01 09:21:36.000 001 33697.12 31.98 17088.15 88888.00 2015-01-01 09:21:37.000 001 33697.12 31.99 17088.13 88888.00 2015-01-01 09:21:38.000 001 33697.12 31.99 17088.13 88888.00 2015-01-01 09:21:39.000 001 33697.12 31.97 17088.12 88888.00 2015-01-01 09:21:40.000 001 33697.19 31.91 17088.10 37782.21 2015-01-01 09:21:41.000 001 33697.20 31.86 17088.12 88888.00 2015-01-01 09:21:42.000 001 33697.21 31.86 17088.08 88888.00 2015-01-01 09:21:43.000 001 33697.20 31.81 17088.04 88888.00 2015-01-01 09:21:44.000 001 33697.22 31.72 17088.08 88888.00 2015-01-01 09:21:45.000 001 33697.24 31.74 17088.10 37782.22 2015-01-01 09:21:46.000 001 33697.24 31.71 17088.03 88888.00 2015-01-01 09:21:47.000 001 33697.25 31.69 17088.01 88888.00 2015-01-01 09:21:48.000 001 33697.26 31.68 17088.01 88888.00 2015-01-01 09:21:49.000 001 33697.28 31.70 17088.01 88888.00 2015-01-01 09:21:50.000 001 33697.28 31.67 17088.04 37782.30 2015-01-01 09:21:51.000 001 33697.31 31.62 17088.04 88888.00 2015-01-01 09:21:52.000 001 33697.30 31.61 17088.01 88888.00 2015-01-01 09:21:53.000 001 33697.31 31.59 17087.99 88888.00 2015-01-01 09:21:54.000 001 33697.32 31.67 17087.97 88888.00 2015-01-01 09:21:55.000 001 33697.33 31.67 17087.97 37782.36 2015-01-01 09:21:56.000 001 33697.33 31.70 17088.01 88888.00 2015-01-01 09:21:57.000 001 33697.32 31.63 17087.99 88888.00 2015-01-01 09:21:58.000 001 33697.32 31.62 17087.99 88888.00 2015-01-01 09:21:59.000 001 33697.33 31.63 17088.03 88888.00 2015-01-01 09:22:00.000 001 33697.33 31.65 17088.03 37782.26 2015-01-01 09:22:01.000 001 33697.33 31.65 17087.99 88888.00 2015-01-01 09:22:02.000 001 33697.32 31.65 17087.99 88888.00 2015-01-01 09:22:03.000 001 33697.33 31.67 17088.03 88888.00 2015-01-01 09:22:04.000 001 33697.29 31.68 17088.01 88888.00 2015-01-01 09:22:05.000 001 33697.27 31.69 17087.97 37782.30 2015-01-01 09:22:06.000 001 33697.32 31.69 17087.97 88888.00 2015-01-01 09:22:07.000 001 33697.29 31.63 17087.99 88888.00 2015-01-01 09:22:08.000 001 33697.27 31.66 17087.99 88888.00 2015-01-01 09:22:09.000 001 33697.27 31.67 17088.03 88888.00 2015-01-01 09:22:10.000 001 33697.26 31.67 17087.99 37782.27 2015-01-01 09:22:11.000 001 33697.23 31.64 17087.96 88888.00 2015-01-01 09:22:12.000 001 33697.22 31.63 17087.96 88888.00 2015-01-01 09:22:13.000 001 33697.22 31.61 17087.97 88888.00 2015-01-01 09:22:14.000 001 33697.18 31.60 17087.97 88888.00 2015-01-01 09:22:15.000 001 33697.15 31.63 17087.99 37782.26 2015-01-01 09:22:16.000 001 33697.13 31.63 17087.99 88888.00 2015-01-01 09:22:17.000 001 33697.11 31.56 17087.97 88888.00 2015-01-01 09:22:18.000 001 33697.12 31.51 17088.01 88888.00 2015-01-01 09:22:19.000 001 33697.14 31.49 17087.99 88888.00 2015-01-01 09:22:20.000 001 33697.15 31.49 17087.94 37782.26 2015-01-01 09:22:21.000 001 33697.13 31.46 17087.94 88888.00 2015-01-01 09:22:22.000 001 33697.15 31.49 17087.96 88888.00 2015-01-01 09:22:23.000 001 33697.22 31.48 17087.99 88888.00 2015-01-01 09:22:24.000 001 33697.23 31.45 17088.01 88888.00 2015-01-01 09:22:25.000 001 33697.20 31.40 17087.99 37782.21 2015-01-01 09:22:26.000 001 33697.22 31.39 17087.97 88888.00 2015-01-01 09:22:27.000 001 33697.20 31.38 17087.94 88888.00 2015-01-01 09:22:28.000 001 33697.20 31.33 17087.92 88888.00 2015-01-01 09:22:29.000 001 33697.22 31.31 17087.90 88888.00 2015-01-01 09:22:30.000 001 33697.24 31.29 17087.90 37782.14 2015-01-01 09:22:31.000 001 33697.25 31.30 17087.90 88888.00 2015-01-01 09:22:32.000 001 33697.29 31.26 17087.87 88888.00 2015-01-01 09:22:33.000 001 33697.29 31.24 17087.85 88888.00 2015-01-01 09:22:34.000 001 33697.29 31.22 17087.87 88888.00 2015-01-01 09:22:35.000 001 33697.33 31.18 17087.83 37782.25 2015-01-01 09:22:36.000 001 33697.36 31.23 17087.83 88888.00 2015-01-01 09:22:37.000 001 33697.37 31.23 17087.81 88888.00 2015-01-01 09:22:38.000 001 33697.40 31.17 17087.79 88888.00 2015-01-01 09:22:39.000 001 33697.41 31.19 17087.81 88888.00 2015-01-01 09:22:40.000 001 33697.42 31.18 17087.81 37782.30 2015-01-01 09:22:41.000 001 33697.46 31.23 17087.81 88888.00 2015-01-01 09:22:42.000 001 33697.46 31.20 17087.78 88888.00 2015-01-01 09:22:43.000 001 33697.47 31.14 17087.81 88888.00 2015-01-01 09:22:44.000 001 33697.47 31.09 17087.79 88888.00 2015-01-01 09:22:45.000 001 33697.52 31.09 17087.79 37782.41 2015-01-01 09:22:46.000 001 33697.56 31.09 17087.81 88888.00 2015-01-01 09:22:47.000 001 33697.53 31.08 17087.78 88888.00 2015-01-01 09:22:48.000 001 33697.55 31.03 17087.76 88888.00 2015-01-01 09:22:49.000 001 33697.53 30.99 17087.74 88888.00 2015-01-01 09:22:50.000 001 33697.55 31.00 17087.78 37782.43 2015-01-01 09:22:51.000 001 33697.57 31.01 17087.81 88888.00 2015-01-01 09:22:52.000 001 33697.58 31.01 17087.85 88888.00 2015-01-01 09:22:53.000 001 33697.62 30.99 17087.83 88888.00 2015-01-01 09:22:54.000 001 33697.58 30.97 17087.78 88888.00 2015-01-01 09:22:55.000 001 33697.56 30.97 17087.72 37782.43 2015-01-01 09:22:56.000 001 33697.55 30.97 17087.71 88888.00 2015-01-01 09:22:57.000 001 33697.48 30.94 17087.72 88888.00 2015-01-01 09:22:58.000 001 33697.50 30.87 17087.74 88888.00 2015-01-01 09:22:59.000 001 33697.49 30.86 17087.69 88888.00 2015-01-01 09:23:00.000 001 33697.48 30.87 17087.67 37782.43 2015-01-01 09:23:01.000 001 33697.46 30.89 17087.63 88888.00 2015-01-01 09:23:02.000 001 33697.49 30.90 17087.67 88888.00 2015-01-01 09:23:03.000 001 33697.55 30.91 17087.71 88888.00 2015-01-01 09:23:04.000 001 33697.53 30.93 17087.74 88888.00 2015-01-01 09:23:05.000 001 33697.49 30.90 17087.76 37782.34 2015-01-01 09:23:06.000 001 33697.48 30.87 17087.74 88888.00 2015-01-01 09:23:07.000 001 33697.49 30.87 17087.69 88888.00 2015-01-01 09:23:08.000 001 33697.51 30.87 17087.69 88888.00 2015-01-01 09:23:09.000 001 33697.50 30.84 17087.69 88888.00 2015-01-01 09:23:10.000 001 33697.50 30.80 17087.67 37782.35 2015-01-01 09:23:11.000 001 33697.50 30.80 17087.69 88888.00 2015-01-01 09:23:12.000 001 33697.47 30.83 17087.74 88888.00 2015-01-01 09:23:13.000 001 33697.42 30.82 17087.69 88888.00 2015-01-01 09:23:14.000 001 33697.47 30.83 17087.67 88888.00 2015-01-01 09:23:15.000 001 33697.47 30.81 17087.67 37782.36 2015-01-01 09:23:16.000 001 33697.47 30.80 17087.69 88888.00 2015-01-01 09:23:17.000 001 33697.47 30.79 17087.71 88888.00 2015-01-01 09:23:18.000 001 33697.45 30.82 17087.69 88888.00 2015-01-01 09:23:19.000 001 33697.42 30.86 17087.67 88888.00 2015-01-01 09:23:20.000 001 33697.42 30.82 17087.67 37782.35 2015-01-01 09:23:21.000 001 33697.44 30.77 17087.69 88888.00 2015-01-01 09:23:22.000 001 33697.44 30.76 17087.72 88888.00 2015-01-01 09:23:23.000 001 33697.46 30.80 17087.72 88888.00 2015-01-01 09:23:24.000 001 33697.45 30.85 17087.71 88888.00 2015-01-01 09:23:25.000 001 33697.43 30.80 17087.67 37782.25 2015-01-01 09:23:26.000 001 33697.43 30.75 17087.63 88888.00 2015-01-01 09:23:27.000 001 33697.43 30.74 17087.65 88888.00 2015-01-01 09:23:28.000 001 33697.42 30.74 17087.67 88888.00 2015-01-01 09:23:29.000 001 33697.41 30.70 17087.67 88888.00 2015-01-01 09:23:30.000 001 33697.39 30.68 17087.65 37782.30 2015-01-01 09:23:31.000 001 33697.37 30.69 17087.67 88888.00 2015-01-01 09:23:32.000 001 33697.37 30.72 17087.71 88888.00 2015-01-01 09:23:33.000 001 33697.34 30.71 17087.67 88888.00 2015-01-01 09:23:34.000 001 33697.33 30.75 17087.67 88888.00 2015-01-01 09:23:35.000 001 33697.32 30.75 17087.67 37782.30 2015-01-01 09:23:36.000 001 33697.33 30.77 17087.65 88888.00 2015-01-01 09:23:37.000 001 33697.37 30.75 17087.65 88888.00 2015-01-01 09:23:38.000 001 33697.39 30.74 17087.65 88888.00 2015-01-01 09:23:39.000 001 33697.36 30.71 17087.67 88888.00 2015-01-01 09:23:40.000 001 33697.40 30.69 17087.67 37782.33 2015-01-01 09:23:41.000 001 33697.40 30.68 17087.63 88888.00 2015-01-01 09:23:42.000 001 33697.35 30.71 17087.58 88888.00 2015-01-01 09:23:43.000 001 33697.37 30.76 17087.56 88888.00 2015-01-01 09:23:44.000 001 33697.37 30.72 17087.56 88888.00 2015-01-01 09:23:45.000 001 33697.34 30.69 17087.62 37782.27 2015-01-01 09:23:46.000 001 33697.34 30.69 17087.62 88888.00 2015-01-01 09:23:47.000 001 33697.36 30.68 17087.60 88888.00 2015-01-01 09:23:48.000 001 33697.41 30.69 17087.54 88888.00 2015-01-01 09:23:49.000 001 33697.39 30.67 17087.49 88888.00 2015-01-01 09:23:50.000 001 33697.37 30.64 17087.53 37782.14 2015-01-01 09:23:51.000 001 33697.33 30.65 17087.53 88888.00 2015-01-01 09:23:52.000 001 33697.35 30.65 17087.56 88888.00 2015-01-01 09:23:53.000 001 33697.36 30.63 17087.54 88888.00 2015-01-01 09:23:54.000 001 33697.34 30.65 17087.56 88888.00 2015-01-01 09:23:55.000 001 33697.30 30.62 17087.56 37782.21 2015-01-01 09:23:56.000 001 33697.33 30.61 17087.54 88888.00 2015-01-01 09:23:57.000 001 33697.37 30.58 17087.53 88888.00 2015-01-01 09:23:58.000 001 33697.38 30.56 17087.53 88888.00 2015-01-01 09:23:59.000 001 33697.40 30.55 17087.56 88888.00 2015-01-01 09:24:00.000 001 33697.38 30.60 17087.53 37782.11 2015-01-01 09:24:01.000 001 33697.37 30.61 17087.49 88888.00 2015-01-01 09:24:02.000 001 33697.35 30.58 17087.51 88888.00 2015-01-01 09:24:03.000 001 33697.34 30.56 17087.53 88888.00 2015-01-01 09:24:04.000 001 33697.31 30.58 17087.56 88888.00 2015-01-01 09:24:05.000 001 33697.32 30.63 17087.56 37782.18 2015-01-01 09:24:06.000 001 33697.37 30.64 17087.53 88888.00 2015-01-01 09:24:07.000 001 33697.36 30.60 17087.53 88888.00 2015-01-01 09:24:08.000 001 33697.35 30.59 17087.51 88888.00 2015-01-01 09:24:09.000 001 33697.36 30.56 17087.49 88888.00 2015-01-01 09:24:10.000 001 33697.33 30.54 17087.47 37782.19 2015-01-01 09:24:11.000 001 33697.34 30.50 17087.53 88888.00 2015-01-01 09:24:12.000 001 33697.37 30.53 17087.56 88888.00 2015-01-01 09:24:13.000 001 33697.37 30.51 17087.53 88888.00 2015-01-01 09:24:14.000 001 33697.38 30.47 17087.49 88888.00 2015-01-01 09:24:15.000 001 33697.39 30.48 17087.47 37782.22 2015-01-01 09:24:16.000 001 33697.40 30.49 17087.47 88888.00 2015-01-01 09:24:17.000 001 33697.45 30.48 17087.49 88888.00 2015-01-01 09:24:18.000 001 33697.45 30.44 17087.47 88888.00 2015-01-01 09:24:19.000 001 33697.47 30.41 17087.44 88888.00 2015-01-01 09:24:20.000 001 33697.47 30.39 17087.42 37782.28 2015-01-01 09:24:21.000 001 33697.50 30.37 17087.44 88888.00 2015-01-01 09:24:22.000 001 33697.49 30.36 17087.47 88888.00 2015-01-01 09:24:23.000 001 33697.55 30.39 17087.44 88888.00 2015-01-01 09:24:24.000 001 33697.54 30.42 17087.42 88888.00 2015-01-01 09:24:25.000 001 33697.51 30.42 17087.46 37782.21 2015-01-01 09:24:26.000 001 33697.49 30.39 17087.47 88888.00 2015-01-01 09:24:27.000 001 33697.48 30.40 17087.44 88888.00 2015-01-01 09:24:28.000 001 33697.53 30.39 17087.42 88888.00 2015-01-01 09:24:29.000 001 33697.54 30.37 17087.46 88888.00 2015-01-01 09:24:30.000 001 33697.55 30.39 17087.44 37782.27 2015-01-01 09:24:31.000 001 33697.52 30.38 17087.42 88888.00 2015-01-01 09:24:32.000 001 33697.50 30.38 17087.40 88888.00 2015-01-01 09:24:33.000 001 33697.47 30.40 17087.40 88888.00 2015-01-01 09:24:34.000 001 33697.46 30.42 17087.38 88888.00 2015-01-01 09:24:35.000 001 33697.45 30.47 17087.38 37782.22 2015-01-01 09:24:36.000 001 33697.40 30.47 17087.38 88888.00 2015-01-01 09:24:37.000 001 33697.43 30.48 17087.37 88888.00 2015-01-01 09:24:38.000 001 33697.44 30.54 17087.38 88888.00 2015-01-01 09:24:39.000 001 33697.45 30.55 17087.38 88888.00 2015-01-01 09:24:40.000 001 33697.41 30.54 17087.37 37782.22 2015-01-01 09:24:41.000 001 33697.42 30.57 17087.38 88888.00 2015-01-01 09:24:42.000 001 33697.38 30.57 17087.35 88888.00 2015-01-01 09:24:43.000 001 33697.37 30.60 17087.38 88888.00 2015-01-01 09:24:44.000 001 33697.36 30.60 17087.35 88888.00 2015-01-01 09:24:45.000 001 33697.34 30.59 17087.35 37782.14 2015-01-01 09:24:46.000 001 33697.30 30.55 17087.33 88888.00 2015-01-01 09:24:47.000 001 33697.33 30.57 17087.33 88888.00 2015-01-01 09:24:48.000 001 33697.30 30.53 17087.35 88888.00 2015-01-01 09:24:49.000 001 33697.25 30.53 17087.38 88888.00 2015-01-01 09:24:50.000 001 33697.22 30.58 17087.35 37781.96 2015-01-01 09:24:51.000 001 33697.22 30.57 17087.38 88888.00 2015-01-01 09:24:52.000 001 33697.25 30.52 17087.33 88888.00 2015-01-01 09:24:53.000 001 33697.27 30.54 17087.35 88888.00 2015-01-01 09:24:54.000 001 33697.27 30.53 17087.33 88888.00 2015-01-01 09:24:55.000 001 33697.23 30.51 17087.33 37782.01 2015-01-01 09:24:56.000 001 33697.19 30.52 17087.31 88888.00 2015-01-01 09:24:57.000 001 33697.19 30.52 17087.33 88888.00 2015-01-01 09:24:58.000 001 33697.22 30.49 17087.33 88888.00 2015-01-01 09:24:59.000 001 33697.20 30.49 17087.31 88888.00 2015-01-01 09:25:00.000 001 33697.20 30.46 17087.31 37781.96 2015-01-01 09:25:01.000 001 33697.19 30.45 17087.31 88888.00 2015-01-01 09:25:02.000 001 33697.22 30.47 17087.31 88888.00 2015-01-01 09:25:03.000 001 33697.22 30.45 17087.28 88888.00 2015-01-01 09:25:04.000 001 33697.21 30.49 17087.28 88888.00 2015-01-01 09:25:05.000 001 33697.26 30.46 17087.26 37781.98 2015-01-01 09:25:06.000 001 33697.28 30.45 17087.26 88888.00 2015-01-01 09:25:07.000 001 33697.29 30.44 17087.22 88888.00 2015-01-01 09:25:08.000 001 33697.29 30.43 17087.24 88888.00 2015-01-01 09:25:09.000 001 33697.32 30.44 17087.21 88888.00 2015-01-01 09:25:10.000 001 33697.33 30.43 17087.19 37781.99 2015-01-01 09:25:11.000 001 33697.33 30.45 17087.21 88888.00 2015-01-01 09:25:12.000 001 33697.32 30.44 17087.19 88888.00 2015-01-01 09:25:13.000 001 33697.34 30.44 17087.17 88888.00 2015-01-01 09:25:14.000 001 33697.34 30.41 17087.19 88888.00 2015-01-01 09:25:15.000 001 33697.36 30.39 17087.21 37781.97 2015-01-01 09:25:16.000 001 33697.36 30.42 17087.22 88888.00 2015-01-01 09:25:17.000 001 33697.39 30.39 17087.17 88888.00 2015-01-01 09:25:18.000 001 33697.41 30.41 17087.13 88888.00 2015-01-01 09:25:19.000 001 33697.36 30.42 17087.12 88888.00 2015-01-01 09:25:20.000 001 33697.36 30.39 17087.15 37782.08 2015-01-01 09:25:21.000 001 33697.38 30.39 17087.17 88888.00 2015-01-01 09:25:22.000 001 33697.38 30.43 17087.17 88888.00 2015-01-01 09:25:23.000 001 33697.36 30.41 17087.19 88888.00 2015-01-01 09:25:24.000 001 33697.39 30.40 17087.19 88888.00 2015-01-01 09:25:25.000 001 33697.37 30.42 17087.17 37782.06 2015-01-01 09:25:26.000 001 33697.35 30.40 17087.21 88888.00 2015-01-01 09:25:27.000 001 33697.33 30.36 17087.17 88888.00 2015-01-01 09:25:28.000 001 33697.33 30.38 17087.17 88888.00 2015-01-01 09:25:29.000 001 33697.29 30.41 17087.17 88888.00 2015-01-01 09:25:30.000 001 33697.28 30.41 17087.17 37781.95 2015-01-01 09:25:31.000 001 33697.30 30.39 17087.15 88888.00 2015-01-01 09:25:32.000 001 33697.30 30.36 17087.12 88888.00 2015-01-01 09:25:33.000 001 33697.30 30.39 17087.12 88888.00 2015-01-01 09:25:34.000 001 33697.29 30.40 17087.08 88888.00 2015-01-01 09:25:35.000 001 33697.24 30.41 17087.10 37781.94 2015-01-01 09:25:36.000 001 33697.23 30.38 17087.08 88888.00 2015-01-01 09:25:37.000 001 33697.27 30.42 17087.10 88888.00 2015-01-01 09:25:38.000 001 33697.25 30.42 17087.08 88888.00 2015-01-01 09:25:39.000 001 33697.22 30.41 17087.10 88888.00 2015-01-01 09:25:40.000 001 33697.19 30.41 17087.06 37781.90 2015-01-01 09:25:41.000 001 33697.16 30.47 17087.03 88888.00 2015-01-01 09:25:42.000 001 33697.21 30.46 17087.06 88888.00 2015-01-01 09:25:43.000 001 33697.26 30.43 17087.04 88888.00 2015-01-01 09:25:44.000 001 33697.25 30.46 17087.01 88888.00 2015-01-01 09:25:45.000 001 33697.24 30.42 17087.01 37781.87 2015-01-01 09:25:46.000 001 33697.27 30.46 17087.01 88888.00 2015-01-01 09:25:47.000 001 33697.32 30.46 17086.99 88888.00 2015-01-01 09:25:48.000 001 33697.32 30.43 17087.01 88888.00 2015-01-01 09:25:49.000 001 33697.31 30.43 17087.03 88888.00 2015-01-01 09:25:50.000 001 33697.30 30.41 17087.01 37781.92 2015-01-01 09:25:51.000 001 33697.30 30.38 17086.99 88888.00 2015-01-01 09:25:52.000 001 33697.30 30.37 17086.99 88888.00 2015-01-01 09:25:53.000 001 33697.29 30.40 17086.97 88888.00 2015-01-01 09:25:54.000 001 33697.32 30.40 17086.90 88888.00 2015-01-01 09:25:55.000 001 33697.35 30.38 17086.88 37781.85 2015-01-01 09:25:56.000 001 33697.36 30.36 17086.90 88888.00 2015-01-01 09:25:57.000 001 33697.34 30.35 17086.92 88888.00 2015-01-01 09:25:58.000 001 33697.33 30.36 17086.92 88888.00 2015-01-01 09:25:59.000 001 33697.33 30.36 17086.88 88888.00 2015-01-01 09:26:00.000 001 33697.32 30.34 17086.90 37781.90 2015-01-01 09:26:01.000 001 33697.31 30.34 17086.88 88888.00 2015-01-01 09:26:02.000 001 33697.31 30.29 17086.90 88888.00 2015-01-01 09:26:03.000 001 33697.27 30.29 17086.90 88888.00 2015-01-01 09:26:04.000 001 33697.31 30.26 17086.88 88888.00 2015-01-01 09:26:05.000 001 33697.32 30.28 17086.90 37781.90 2015-01-01 09:26:06.000 001 33697.34 30.27 17086.94 88888.00 2015-01-01 09:26:07.000 001 33697.34 30.30 17086.92 88888.00 2015-01-01 09:26:08.000 001 33697.39 30.30 17086.90 88888.00 2015-01-01 09:26:09.000 001 33697.42 30.25 17086.90 88888.00 2015-01-01 09:26:10.000 001 33697.42 30.22 17086.92 37781.85 2015-01-01 09:26:11.000 001 33697.44 30.15 17086.90 88888.00 2015-01-01 09:26:12.000 001 33697.44 30.17 17086.90 88888.00 2015-01-01 09:26:13.000 001 33697.49 30.14 17086.90 88888.00 2015-01-01 09:26:14.000 001 33697.53 30.14 17086.87 88888.00 2015-01-01 09:26:15.000 001 33697.53 30.08 17086.88 37782.00 2015-01-01 09:26:16.000 001 33697.51 30.05 17086.92 88888.00 2015-01-01 09:26:17.000 001 33697.54 30.06 17086.90 88888.00 2015-01-01 09:26:18.000 001 33697.56 30.08 17086.90 88888.00 2015-01-01 09:26:19.000 001 33697.54 30.09 17086.88 88888.00 2015-01-01 09:26:20.000 001 33697.56 30.06 17086.88 37782.08 2015-01-01 09:26:21.000 001 33697.58 30.00 17086.90 88888.00 2015-01-01 09:26:22.000 001 33697.64 30.02 17086.88 88888.00 2015-01-01 09:26:23.000 001 33697.61 30.02 17086.87 88888.00 2015-01-01 09:26:24.000 001 33697.56 30.05 17086.85 88888.00 2015-01-01 09:26:25.000 001 33697.55 30.05 17086.83 37782.07 2015-01-01 09:26:26.000 001 33697.58 30.04 17086.87 88888.00 2015-01-01 09:26:27.000 001 33697.63 30.09 17086.83 88888.00 2015-01-01 09:26:28.000 001 33697.61 30.07 17086.83 88888.00 2015-01-01 09:26:29.000 001 33697.60 30.04 17086.81 88888.00 2015-01-01 09:26:30.000 001 33697.62 30.00 17086.79 37782.06 2015-01-01 09:26:31.000 001 33697.60 29.99 17086.81 88888.00 2015-01-01 09:26:32.000 001 33697.58 30.01 17086.79 88888.00 2015-01-01 09:26:33.000 001 33697.64 30.01 17086.78 88888.00 2015-01-01 09:26:34.000 001 33697.69 30.03 17086.83 88888.00 2015-01-01 09:26:35.000 001 33697.66 30.01 17086.78 37782.09 2015-01-01 09:26:36.000 001 33697.66 30.02 17086.81 88888.00 2015-01-01 09:26:37.000 001 33697.68 30.04 17086.78 88888.00 2015-01-01 09:26:38.000 001 33697.70 30.07 17086.79 88888.00 2015-01-01 09:26:39.000 001 33697.70 30.05 17086.81 88888.00 2015-01-01 09:26:40.000 001 33697.69 30.03 17086.83 37782.12 2015-01-01 09:26:41.000 001 33697.69 30.05 17086.78 88888.00 2015-01-01 09:26:42.000 001 33697.70 30.08 17086.76 88888.00 2015-01-01 09:26:43.000 001 33697.69 30.10 17086.72 88888.00 2015-01-01 09:26:44.000 001 33697.65 30.11 17086.76 88888.00 2015-01-01 09:26:45.000 001 33697.63 30.15 17086.79 37782.14 2015-01-01 09:26:46.000 001 33697.62 30.14 17086.78 88888.00 2015-01-01 09:26:47.000 001 33697.63 30.11 17086.76 88888.00 2015-01-01 09:26:48.000 001 33697.63 30.15 17086.78 88888.00 2015-01-01 09:26:49.000 001 33697.62 30.20 17086.79 88888.00 2015-01-01 09:26:50.000 001 33697.65 30.18 17086.78 37782.01 2015-01-01 09:26:51.000 001 33697.66 30.16 17086.76 88888.00 2015-01-01 09:26:52.000 001 33697.65 30.18 17086.76 88888.00 2015-01-01 09:26:53.000 001 33697.61 30.17 17086.81 88888.00 2015-01-01 09:26:54.000 001 33697.61 30.13 17086.81 88888.00 2015-01-01 09:26:55.000 001 33697.54 30.10 17086.78 37782.00 2015-01-01 09:26:56.000 001 33697.56 30.13 17086.76 88888.00 2015-01-01 09:26:57.000 001 33697.57 30.13 17086.74 88888.00 2015-01-01 09:26:58.000 001 33697.59 30.14 17086.74 88888.00 2015-01-01 09:26:59.000 001 33697.58 30.14 17086.76 88888.00 2015-01-01 09:27:00.000 001 33697.60 30.14 17086.72 37781.99 2015-01-01 09:27:01.000 001 33697.58 30.18 17086.71 88888.00 2015-01-01 09:27:02.000 001 33697.61 30.18 17086.74 88888.00 2015-01-01 09:27:03.000 001 33697.62 30.19 17086.74 88888.00 2015-01-01 09:27:04.000 001 33697.66 30.19 17086.74 88888.00 2015-01-01 09:27:05.000 001 33697.65 30.18 17086.69 37782.00 2015-01-01 09:27:06.000 001 33697.66 30.19 17086.71 88888.00 2015-01-01 09:27:07.000 001 33697.67 30.16 17086.72 88888.00 2015-01-01 09:27:08.000 001 33697.68 30.12 17086.71 88888.00 2015-01-01 09:27:09.000 001 33697.71 30.11 17086.74 88888.00 2015-01-01 09:27:10.000 001 33697.68 30.12 17086.71 37782.06 2015-01-01 09:27:11.000 001 33697.69 30.13 17086.69 88888.00 2015-01-01 09:27:12.000 001 33697.72 30.09 17086.72 88888.00 2015-01-01 09:27:13.000 001 33697.73 30.05 17086.69 88888.00 2015-01-01 09:27:14.000 001 33697.73 30.07 17086.69 88888.00 2015-01-01 09:27:15.000 001 33697.71 30.08 17086.67 37782.13 2015-01-01 09:27:16.000 001 33697.74 30.09 17086.71 88888.00 2015-01-01 09:27:17.000 001 33697.78 30.09 17086.69 88888.00 2015-01-01 09:27:18.000 001 33697.80 30.09 17086.69 88888.00 2015-01-01 09:27:19.000 001 33697.79 30.11 17086.67 88888.00 2015-01-01 09:27:20.000 001 33697.78 30.08 17086.65 37782.13 2015-01-01 09:27:21.000 001 33697.74 30.07 17086.63 88888.00 2015-01-01 09:27:22.000 001 33697.71 30.05 17086.63 88888.00 2015-01-01 09:27:23.000 001 33697.73 30.05 17086.65 88888.00 2015-01-01 09:27:24.000 001 33697.77 30.09 17086.60 88888.00 2015-01-01 09:27:25.000 001 33697.75 30.12 17086.60 37782.12 2015-01-01 09:27:26.000 001 33697.70 30.08 17086.62 88888.00 2015-01-01 09:27:27.000 001 33697.64 30.09 17086.65 88888.00 2015-01-01 09:27:28.000 001 33697.65 30.07 17086.65 88888.00 2015-01-01 09:27:29.000 001 33697.59 30.07 17086.62 88888.00 2015-01-01 09:27:30.000 001 33697.56 30.07 17086.58 37782.01 2015-01-01 09:27:31.000 001 33697.54 30.08 17086.56 88888.00 2015-01-01 09:27:32.000 001 33697.55 30.09 17086.56 88888.00 2015-01-01 09:27:33.000 001 33697.55 30.09 17086.49 88888.00 2015-01-01 09:27:34.000 001 33697.51 30.08 17086.53 88888.00 2015-01-01 09:27:35.000 001 33697.49 30.07 17086.54 37781.87 2015-01-01 09:27:36.000 001 33697.46 30.05 17086.54 88888.00 2015-01-01 09:27:37.000 001 33697.48 30.04 17086.54 88888.00 2015-01-01 09:27:38.000 001 33697.53 30.04 17086.53 88888.00 2015-01-01 09:27:39.000 001 33697.53 30.03 17086.54 88888.00 2015-01-01 09:27:40.000 001 33697.47 30.01 17086.56 37781.89 2015-01-01 09:27:41.000 001 33697.48 30.02 17086.60 88888.00 2015-01-01 09:27:42.000 001 33697.49 29.97 17086.58 88888.00 2015-01-01 09:27:43.000 001 33697.50 29.98 17086.62 88888.00 2015-01-01 09:27:44.000 001 33697.48 29.99 17086.58 88888.00 2015-01-01 09:27:45.000 001 33697.51 29.98 17086.54 37781.87 2015-01-01 09:27:46.000 001 33697.56 29.99 17086.53 88888.00 2015-01-01 09:27:47.000 001 33697.58 30.02 17086.53 88888.00 2015-01-01 09:27:48.000 001 33697.61 30.06 17086.56 88888.00 2015-01-01 09:27:49.000 001 33697.61 30.06 17086.56 88888.00 2015-01-01 09:27:50.000 001 33697.60 30.04 17086.58 37781.85 2015-01-01 09:27:51.000 001 33697.61 30.03 17086.53 88888.00 2015-01-01 09:27:52.000 001 33697.59 29.98 17086.51 88888.00 2015-01-01 09:27:53.000 001 33697.60 30.01 17086.51 88888.00 2015-01-01 09:27:54.000 001 33697.64 30.01 17086.53 88888.00 2015-01-01 09:27:55.000 001 33697.66 30.01 17086.56 37781.99 2015-01-01 09:27:56.000 001 33697.65 30.01 17086.54 88888.00 2015-01-01 09:27:57.000 001 33697.65 30.02 17086.53 88888.00 2015-01-01 09:27:58.000 001 33697.67 30.03 17086.56 88888.00 2015-01-01 09:27:59.000 001 33697.66 30.00 17086.54 88888.00 2015-01-01 09:28:00.000 001 33697.62 29.99 17086.53 37781.99 2015-01-01 09:28:01.000 001 33697.59 30.00 17086.49 88888.00 2015-01-01 09:28:02.000 001 33697.59 29.98 17086.49 88888.00 2015-01-01 09:28:03.000 001 33697.56 30.01 17086.47 88888.00 2015-01-01 09:28:04.000 001 33697.54 29.99 17086.46 88888.00 2015-01-01 09:28:05.000 001 33697.52 29.99 17086.46 37781.91 2015-01-01 09:28:06.000 001 33697.51 29.98 17086.46 88888.00 2015-01-01 09:28:07.000 001 33697.50 29.94 17086.47 88888.00 2015-01-01 09:28:08.000 001 33697.46 29.94 17086.46 88888.00 2015-01-01 09:28:09.000 001 33697.42 29.95 17086.42 88888.00 2015-01-01 09:28:10.000 001 33697.42 29.94 17086.44 37781.84 2015-01-01 09:28:11.000 001 33697.40 29.90 17086.44 88888.00 2015-01-01 09:28:12.000 001 33697.37 29.90 17086.46 88888.00 2015-01-01 09:28:13.000 001 33697.33 29.88 17086.44 88888.00 2015-01-01 09:28:14.000 001 33697.31 29.87 17086.42 88888.00 2015-01-01 09:28:15.000 001 33697.26 29.87 17086.46 37781.64 2015-01-01 09:28:16.000 001 33697.24 29.81 17086.47 88888.00 2015-01-01 09:28:17.000 001 33697.25 29.73 17086.47 88888.00 2015-01-01 09:28:18.000 001 33697.27 29.70 17086.44 88888.00 2015-01-01 09:28:19.000 001 33697.28 29.72 17086.47 88888.00 2015-01-01 09:28:20.000 001 33697.25 29.76 17086.46 37781.65 2015-01-01 09:28:21.000 001 33697.26 29.70 17086.44 88888.00 2015-01-01 09:28:22.000 001 33697.28 29.68 17086.42 88888.00 2015-01-01 09:28:23.000 001 33697.29 29.72 17086.42 88888.00 2015-01-01 09:28:24.000 001 33697.33 29.71 17086.42 88888.00 2015-01-01 09:28:25.000 001 33697.32 29.68 17086.46 37781.70 2015-01-01 09:28:26.000 001 33697.31 29.70 17086.42 88888.00 2015-01-01 09:28:27.000 001 33697.34 29.69 17086.42 88888.00 2015-01-01 09:28:28.000 001 33697.36 29.68 17086.44 88888.00 2015-01-01 09:28:29.000 001 33697.37 29.67 17086.40 88888.00 2015-01-01 09:28:30.000 001 33697.40 29.66 17086.37 37781.64 2015-01-01 09:28:31.000 001 33697.45 29.70 17086.37 88888.00 2015-01-01 09:28:32.000 001 33697.44 29.79 17086.37 88888.00 2015-01-01 09:28:33.000 001 33697.48 29.80 17086.38 88888.00 2015-01-01 09:28:34.000 001 33697.50 29.82 17086.35 88888.00 2015-01-01 09:28:35.000 001 33697.50 29.81 17086.38 37781.82 2015-01-01 09:28:36.000 001 33697.52 29.86 17086.44 88888.00 2015-01-01 09:28:37.000 001 33697.52 29.89 17086.38 88888.00 2015-01-01 09:28:38.000 001 33697.53 29.84 17086.37 88888.00 2015-01-01 09:28:39.000 001 33697.57 29.83 17086.40 88888.00 2015-01-01 09:28:40.000 001 33697.57 29.88 17086.40 37781.90 2015-01-01 09:28:41.000 001 33697.55 29.88 17086.40 88888.00 2015-01-01 09:28:42.000 001 33697.53 29.88 17086.40 88888.00 2015-01-01 09:28:43.000 001 33697.50 29.86 17086.38 88888.00 2015-01-01 09:28:44.000 001 33697.49 29.80 17086.35 88888.00 2015-01-01 09:28:45.000 001 33697.48 29.74 17086.35 37781.87 2015-01-01 09:28:46.000 001 33697.46 29.75 17086.35 88888.00 2015-01-01 09:28:47.000 001 33697.42 29.74 17086.38 88888.00 2015-01-01 09:28:48.000 001 33697.36 29.71 17086.35 88888.00 2015-01-01 09:28:49.000 001 33697.35 29.78 17086.35 88888.00 2015-01-01 09:28:50.000 001 33697.35 29.74 17086.35 37781.69 2015-01-01 09:28:51.000 001 33697.31 29.67 17086.31 88888.00 2015-01-01 09:28:52.000 001 33697.28 29.67 17086.33 88888.00 2015-01-01 09:28:53.000 001 33697.25 29.67 17086.37 88888.00 2015-01-01 09:28:54.000 001 33697.21 29.66 17086.35 88888.00 2015-01-01 09:28:55.000 001 33697.20 29.65 17086.35 37781.53 2015-01-01 09:28:56.000 001 33697.19 29.65 17086.37 88888.00 2015-01-01 09:28:57.000 001 33697.18 29.62 17086.35 88888.00 2015-01-01 09:28:58.000 001 33697.15 29.57 17086.33 88888.00 2015-01-01 09:28:59.000 001 33697.15 29.52 17086.35 88888.00 2015-01-01 09:29:00.000 001 33697.14 29.52 17086.35 37781.51 2015-01-01 09:29:01.000 001 33697.14 29.53 17086.38 88888.00 2015-01-01 09:29:02.000 001 33697.17 29.50 17086.40 88888.00 2015-01-01 09:29:03.000 001 33697.19 29.46 17086.37 88888.00 2015-01-01 09:29:04.000 001 33697.24 29.45 17086.38 88888.00 2015-01-01 09:29:05.000 001 33697.21 29.39 17086.38 37781.49 2015-01-01 09:29:06.000 001 33697.24 29.36 17086.38 88888.00 2015-01-01 09:29:07.000 001 33697.28 29.38 17086.37 88888.00 2015-01-01 09:29:08.000 001 33697.29 29.34 17086.37 88888.00 2015-01-01 09:29:09.000 001 33697.33 29.30 17086.35 88888.00 2015-01-01 09:29:10.000 001 33697.34 29.30 17086.33 37781.57 2015-01-01 09:29:11.000 001 33697.43 29.30 17086.35 88888.00 2015-01-01 09:29:12.000 001 33697.49 29.27 17086.37 88888.00 2015-01-01 09:29:13.000 001 33697.53 29.32 17086.37 88888.00 2015-01-01 09:29:14.000 001 33697.57 29.36 17086.33 88888.00 2015-01-01 09:29:15.000 001 33697.57 29.36 17086.28 37781.80 2015-01-01 09:29:16.000 001 33697.63 29.35 17086.26 88888.00 2015-01-01 09:29:17.000 001 33697.69 29.32 17086.31 88888.00 2015-01-01 09:29:18.000 001 33697.78 29.37 17086.31 88888.00 2015-01-01 09:29:19.000 001 33697.86 29.42 17086.28 88888.00 2015-01-01 09:29:20.000 001 33697.90 29.42 17086.26 37781.97 2015-01-01 09:29:21.000 001 33697.94 29.45 17086.26 88888.00 2015-01-01 09:29:22.000 001 33697.95 29.44 17086.28 88888.00 2015-01-01 09:29:23.000 001 33697.97 29.43 17086.26 88888.00 2015-01-01 09:29:24.000 001 33697.94 29.42 17086.28 88888.00 2015-01-01 09:29:25.000 001 33697.91 29.44 17086.28 37782.13 2015-01-01 09:29:26.000 001 33697.85 29.44 17086.26 88888.00 2015-01-01 09:29:27.000 001 33697.83 29.37 17086.26 88888.00 2015-01-01 09:29:28.000 001 33697.82 29.34 17086.22 88888.00 2015-01-01 09:29:29.000 001 33697.79 29.39 17086.24 88888.00 2015-01-01 09:29:30.000 001 33697.72 29.37 17086.26 37782.07 2015-01-01 09:29:31.000 001 33697.69 29.39 17086.26 88888.00 2015-01-01 09:29:32.000 001 33697.65 29.35 17086.26 88888.00 2015-01-01 09:29:33.000 001 33697.59 29.32 17086.26 88888.00 2015-01-01 09:29:34.000 001 33697.55 29.32 17086.26 88888.00 2015-01-01 09:29:35.000 001 33697.52 29.34 17086.26 37781.79 2015-01-01 09:29:36.000 001 33697.45 29.32 17086.26 88888.00 2015-01-01 09:29:37.000 001 33697.43 29.33 17086.31 88888.00 2015-01-01 09:29:38.000 001 33697.40 29.33 17086.31 88888.00 2015-01-01 09:29:39.000 001 33697.37 29.36 17086.28 88888.00 2015-01-01 09:29:40.000 001 33697.35 29.32 17086.29 37781.69 2015-01-01 09:29:41.000 001 33697.36 29.28 17086.28 88888.00 2015-01-01 09:29:42.000 001 33697.39 29.26 17086.28 88888.00 2015-01-01 09:29:43.000 001 33697.40 29.32 17086.28 88888.00 2015-01-01 09:29:44.000 001 33697.41 29.26 17086.26 88888.00 2015-01-01 09:29:45.000 001 33697.43 29.25 17086.28 37781.67 2015-01-01 09:29:46.000 001 33697.47 29.25 17086.29 88888.00 2015-01-01 09:29:47.000 001 33697.48 29.21 17086.26 88888.00 2015-01-01 09:29:48.000 001 33697.51 29.21 17086.22 88888.00 2015-01-01 09:29:49.000 001 33697.49 29.18 17086.22 88888.00 2015-01-01 09:29:50.000 001 33697.53 29.18 17086.22 37781.61 2015-01-01 09:29:51.000 001 33697.56 29.17 17086.26 88888.00 2015-01-01 09:29:52.000 001 33697.62 29.18 17086.24 88888.00 2015-01-01 09:29:53.000 001 33697.65 29.18 17086.22 88888.00 2015-01-01 09:29:54.000 001 33697.66 29.18 17086.22 88888.00 2015-01-01 09:29:55.000 001 33697.68 29.19 17086.19 37781.72 2015-01-01 09:29:56.000 001 33697.66 29.16 17086.22 88888.00 2015-01-01 09:29:57.000 001 33697.66 29.13 17086.22 88888.00 2015-01-01 09:29:58.000 001 33697.67 29.10 17086.22 88888.00 2015-01-01 09:29:59.000 001 33697.69 29.09 17086.21 88888.00 2015-01-01 09:30:00.000 001 33697.71 29.08 17086.19 37781.88 2015-01-01 09:30:01.000 001 33697.70 29.09 17086.19 88888.00 2015-01-01 09:30:02.000 001 33697.71 29.06 17086.22 88888.00 2015-01-01 09:30:03.000 001 33697.69 29.04 17086.21 88888.00 2015-01-01 09:30:04.000 001 33697.65 29.00 17086.17 88888.00 2015-01-01 09:30:05.000 001 33697.65 28.96 17086.13 37781.84 2015-01-01 09:30:06.000 001 33697.64 28.96 17086.13 88888.00 2015-01-01 09:30:07.000 001 33697.62 28.97 17086.17 88888.00 2015-01-01 09:30:08.000 001 33697.57 28.89 17086.17 88888.00 2015-01-01 09:30:09.000 001 33697.55 28.86 17086.15 88888.00 2015-01-01 09:30:10.000 001 33697.55 28.89 17086.15 37781.78 2015-01-01 09:30:11.000 001 33697.55 28.88 17086.15 88888.00 2015-01-01 09:30:12.000 001 33697.52 28.89 17086.15 88888.00 2015-01-01 09:30:13.000 001 33697.51 28.87 17086.15 88888.00 2015-01-01 09:30:14.000 001 33697.49 28.85 17086.17 88888.00 2015-01-01 09:30:15.000 001 33697.48 28.83 17086.13 37781.64 2015-01-01 09:30:16.000 001 33697.50 28.85 17086.15 88888.00 2015-01-01 09:30:17.000 001 33697.50 28.80 17086.13 88888.00 2015-01-01 09:30:18.000 001 33697.51 28.80 17086.15 88888.00 2015-01-01 09:30:19.000 001 33697.52 28.83 17086.15 88888.00 2015-01-01 09:30:20.000 001 33697.50 28.82 17086.15 37781.73 2015-01-01 09:30:21.000 001 33697.50 28.80 17086.13 88888.00 2015-01-01 09:30:22.000 001 33697.52 28.75 17086.13 88888.00 2015-01-01 09:30:23.000 001 33697.55 28.75 17086.12 88888.00 2015-01-01 09:30:24.000 001 33697.58 28.81 17086.10 88888.00 2015-01-01 09:30:25.000 001 33697.60 28.79 17086.08 37781.75 2015-01-01 09:30:26.000 001 33697.65 28.80 17086.08 88888.00 2015-01-01 09:30:27.000 001 33697.63 28.78 17086.06 88888.00 2015-01-01 09:30:28.000 001 33697.69 28.76 17086.08 88888.00 2015-01-01 09:30:29.000 001 33697.71 28.74 17086.06 88888.00 2015-01-01 09:30:30.000 001 33697.78 28.72 17086.12 37781.83 2015-01-01 09:30:31.000 001 33697.82 28.75 17086.12 88888.00 2015-01-01 09:30:32.000 001 33697.85 28.74 17086.15 88888.00 2015-01-01 09:30:33.000 001 33697.84 28.76 17086.13 88888.00 2015-01-01 09:30:34.000 001 33697.90 28.75 17086.12 88888.00 2015-01-01 09:30:35.000 001 33697.97 28.77 17086.06 37781.98 2015-01-01 09:30:36.000 001 33697.98 28.75 17086.06 88888.00 2015-01-01 09:30:37.000 001 33697.98 28.77 17086.08 88888.00 2015-01-01 09:30:38.000 001 33698.01 28.75 17086.08 88888.00 2015-01-01 09:30:39.000 001 33698.02 28.78 17086.06 88888.00 2015-01-01 09:30:40.000 001 33698.07 28.81 17086.04 37782.14 2015-01-01 09:30:41.000 001 33698.04 28.78 17086.04 88888.00 2015-01-01 09:30:42.000 001 33698.01 28.78 17086.03 88888.00 2015-01-01 09:30:43.000 001 33698.04 28.82 17086.03 88888.00 2015-01-01 09:30:44.000 001 33698.06 28.80 17086.01 88888.00 2015-01-01 09:30:45.000 001 33698.02 28.81 17086.01 37782.09 2015-01-01 09:30:46.000 001 33698.02 28.86 17086.03 88888.00 2015-01-01 09:30:47.000 001 33697.98 28.83 17086.03 88888.00 2015-01-01 09:30:48.000 001 33697.96 28.83 17086.03 88888.00 2015-01-01 09:30:49.000 001 33697.95 28.83 17086.03 88888.00 2015-01-01 09:30:50.000 001 33697.95 28.83 17086.04 37782.06 2015-01-01 09:30:51.000 001 33697.91 28.83 17086.03 88888.00 2015-01-01 09:30:52.000 001 33697.87 28.84 17086.04 88888.00 2015-01-01 09:30:53.000 001 33697.86 28.80 17086.08 88888.00 2015-01-01 09:30:54.000 001 33697.84 28.80 17086.06 88888.00 2015-01-01 09:30:55.000 001 33697.83 28.83 17086.06 37782.00 2015-01-01 09:30:56.000 001 33697.83 28.84 17086.06 88888.00 2015-01-01 09:30:57.000 001 33697.81 28.85 17086.08 88888.00 2015-01-01 09:30:58.000 001 33697.78 28.84 17086.08 88888.00 2015-01-01 09:30:59.000 001 33697.77 28.80 17086.08 88888.00 2015-01-01 09:31:00.000 001 33697.77 28.76 17086.08 37781.84 2015-01-01 09:31:01.000 001 33697.78 28.74 17086.06 88888.00 2015-01-01 09:31:02.000 001 33697.79 28.71 17086.03 88888.00 2015-01-01 09:31:03.000 001 33697.83 28.72 17086.03 88888.00 2015-01-01 09:31:04.000 001 33697.82 28.73 17086.03 88888.00 2015-01-01 09:31:05.000 001 33697.77 28.74 17086.04 37781.84 2015-01-01 09:31:06.000 001 33697.79 28.69 17086.06 88888.00 2015-01-01 09:31:07.000 001 33697.82 28.68 17086.03 88888.00 2015-01-01 09:31:08.000 001 33697.80 28.74 17086.04 88888.00 2015-01-01 09:31:09.000 001 33697.81 28.71 17086.01 88888.00 2015-01-01 09:31:10.000 001 33697.84 28.69 17086.03 37781.84 2015-01-01 09:31:11.000 001 33697.85 28.70 17086.03 88888.00 2015-01-01 09:31:12.000 001 33697.85 28.73 17085.99 88888.00 2015-01-01 09:31:13.000 001 33697.87 28.72 17085.99 88888.00 2015-01-01 09:31:14.000 001 33697.89 28.70 17086.01 88888.00 2015-01-01 09:31:15.000 001 33697.93 28.70 17086.03 37781.95 2015-01-01 09:31:16.000 001 33697.94 28.68 17086.03 88888.00 2015-01-01 09:31:17.000 001 33697.97 28.64 17086.03 88888.00 2015-01-01 09:31:18.000 001 33698.00 28.64 17086.03 88888.00 2015-01-01 09:31:19.000 001 33697.96 28.61 17086.01 88888.00 2015-01-01 09:31:20.000 001 33697.97 28.57 17086.01 37782.00 2015-01-01 09:31:21.000 001 33698.04 28.52 17085.99 88888.00 2015-01-01 09:31:22.000 001 33698.02 28.52 17085.99 88888.00 2015-01-01 09:31:23.000 001 33698.04 28.55 17086.01 88888.00 2015-01-01 09:31:24.000 001 33698.07 28.52 17086.04 88888.00 2015-01-01 09:31:25.000 001 33698.05 28.55 17086.04 37782.04 2015-01-01 09:31:26.000 001 33698.04 28.57 17086.03 88888.00 2015-01-01 09:31:27.000 001 33698.03 28.52 17086.03 88888.00 2015-01-01 09:31:28.000 001 33698.04 28.54 17086.06 88888.00 2015-01-01 09:31:29.000 001 33698.03 28.53 17086.03 88888.00 2015-01-01 09:31:30.000 001 33698.02 28.50 17086.01 37782.06 2015-01-01 09:31:31.000 001 33698.01 28.49 17086.01 88888.00 2015-01-01 09:31:32.000 001 33698.05 28.51 17085.97 88888.00 2015-01-01 09:31:33.000 001 33698.07 28.51 17085.94 88888.00 2015-01-01 09:31:34.000 001 33698.06 28.48 17085.97 88888.00 2015-01-01 09:31:35.000 001 33698.04 28.51 17085.94 37782.15 2015-01-01 09:31:36.000 001 33698.03 28.49 17085.94 88888.00 2015-01-01 09:31:37.000 001 33698.05 28.48 17085.92 88888.00 2015-01-01 09:31:38.000 001 33698.04 28.52 17085.94 88888.00 2015-01-01 09:31:39.000 001 33698.05 28.55 17085.97 88888.00 2015-01-01 09:31:40.000 001 33698.03 28.54 17085.94 37782.13 2015-01-01 09:31:41.000 001 33698.02 28.54 17085.94 88888.00 2015-01-01 09:31:42.000 001 33698.04 28.53 17085.97 88888.00 2015-01-01 09:31:43.000 001 33698.02 28.56 17085.94 88888.00 2015-01-01 09:31:44.000 001 33697.95 28.55 17085.94 88888.00 2015-01-01 09:31:45.000 001 33697.95 28.51 17085.96 37782.08 2015-01-01 09:31:46.000 001 33697.97 28.50 17085.94 88888.00 2015-01-01 09:31:47.000 001 33697.93 28.56 17085.92 88888.00 2015-01-01 09:31:48.000 001 33697.88 28.61 17085.92 88888.00 2015-01-01 09:31:49.000 001 33697.84 28.62 17085.92 88888.00 2015-01-01 09:31:50.000 001 33697.84 28.62 17085.92 37781.88 2015-01-01 09:31:51.000 001 33697.82 28.68 17085.90 88888.00 2015-01-01 09:31:52.000 001 33697.81 28.70 17085.90 88888.00 2015-01-01 09:31:53.000 001 33697.79 28.67 17085.90 88888.00 2015-01-01 09:31:54.000 001 33697.77 28.66 17085.90 88888.00 2015-01-01 09:31:55.000 001 33697.73 28.64 17085.90 37781.84 2015-01-01 09:31:56.000 001 33697.74 28.66 17085.88 88888.00 2015-01-01 09:31:57.000 001 33697.73 28.62 17085.87 88888.00 2015-01-01 09:31:58.000 001 33697.78 28.60 17085.85 88888.00 2015-01-01 09:31:59.000 001 33697.74 28.64 17085.85 88888.00 2015-01-01 09:32:00.000 001 33697.72 28.60 17085.88 37781.80 2015-01-01 09:32:01.000 001 33697.73 28.57 17085.85 88888.00 2015-01-01 09:32:02.000 001 33697.78 28.54 17085.85 88888.00 2015-01-01 09:32:03.000 001 33697.81 28.53 17085.90 88888.00 2015-01-01 09:32:04.000 001 33697.84 28.50 17085.87 88888.00 2015-01-01 09:32:05.000 001 33697.88 28.46 17085.85 37781.83 2015-01-01 09:32:06.000 001 33697.88 28.41 17085.83 88888.00 2015-01-01 09:32:07.000 001 33697.91 28.39 17085.83 88888.00 2015-01-01 09:32:08.000 001 33697.92 28.42 17085.81 88888.00 2015-01-01 09:32:09.000 001 33698.01 28.42 17085.81 88888.00 2015-01-01 09:32:10.000 001 33698.06 28.40 17085.83 37781.92 2015-01-01 09:32:11.000 001 33698.13 28.40 17085.83 88888.00 2015-01-01 09:32:12.000 001 33698.19 28.42 17085.83 88888.00 2015-01-01 09:32:13.000 001 33698.20 28.42 17085.88 88888.00 2015-01-01 09:32:14.000 001 33698.24 28.43 17085.90 88888.00 2015-01-01 09:32:15.000 001 33698.29 28.47 17085.90 37782.15 2015-01-01 09:32:16.000 001 33698.29 28.45 17085.88 88888.00 2015-01-01 09:32:17.000 001 33698.29 28.48 17085.88 88888.00 2015-01-01 09:32:18.000 001 33698.31 28.50 17085.83 88888.00 2015-01-01 09:32:19.000 001 33698.28 28.47 17085.81 88888.00 2015-01-01 09:32:20.000 001 33698.30 28.46 17085.83 37782.25 2015-01-01 09:32:21.000 001 33698.31 28.47 17085.85 88888.00 2015-01-01 09:32:22.000 001 33698.31 28.46 17085.85 88888.00 2015-01-01 09:32:23.000 001 33698.28 28.48 17085.88 88888.00 2015-01-01 09:32:24.000 001 33698.25 28.51 17085.85 88888.00 2015-01-01 09:32:25.000 001 33698.24 28.55 17085.88 37782.21 2015-01-01 09:32:26.000 001 33698.23 28.58 17085.88 88888.00 2015-01-01 09:32:27.000 001 33698.19 28.60 17085.88 88888.00 2015-01-01 09:32:28.000 001 33698.18 28.61 17085.88 88888.00 2015-01-01 09:32:29.000 001 33698.11 28.58 17085.87 88888.00 2015-01-01 09:32:30.000 001 33698.08 28.58 17085.87 37782.07 2015-01-01 09:32:31.000 001 33698.04 28.61 17085.87 88888.00 2015-01-01 09:32:32.000 001 33698.00 28.60 17085.88 88888.00 2015-01-01 09:32:33.000 001 33697.98 28.60 17085.85 88888.00 2015-01-01 09:32:34.000 001 33697.92 28.60 17085.83 88888.00 2015-01-01 09:32:35.000 001 33697.88 28.57 17085.81 37781.88 2015-01-01 09:32:36.000 001 33697.87 28.56 17085.83 88888.00 2015-01-01 09:32:37.000 001 33697.84 28.50 17085.83 88888.00 2015-01-01 09:32:38.000 001 33697.86 28.49 17085.85 88888.00 2015-01-01 09:32:39.000 001 33697.86 28.47 17085.87 88888.00 2015-01-01 09:32:40.000 001 33697.79 28.47 17085.85 37781.84 2015-01-01 09:32:41.000 001 33697.77 28.49 17085.88 88888.00 2015-01-01 09:32:42.000 001 33697.79 28.51 17085.90 88888.00 2015-01-01 09:32:43.000 001 33697.79 28.55 17085.88 88888.00 2015-01-01 09:32:44.000 001 33697.76 28.57 17085.85 88888.00 2015-01-01 09:32:45.000 001 33697.79 28.52 17085.81 37781.81 2015-01-01 09:32:46.000 001 33697.85 28.48 17085.85 88888.00 2015-01-01 09:32:47.000 001 33697.88 28.43 17085.88 88888.00 2015-01-01 09:32:48.000 001 33697.86 28.45 17085.85 88888.00 2015-01-01 09:32:49.000 001 33697.89 28.47 17085.81 88888.00 2015-01-01 09:32:50.000 001 33697.94 28.49 17085.81 37781.86 2015-01-01 09:32:51.000 001 33697.98 28.51 17085.83 88888.00 2015-01-01 09:32:52.000 001 33697.99 28.49 17085.85 88888.00 2015-01-01 09:32:53.000 001 33698.00 28.45 17085.88 88888.00 2015-01-01 09:32:54.000 001 33698.02 28.43 17085.90 88888.00 2015-01-01 09:32:55.000 001 33698.06 28.41 17085.88 37781.87 2015-01-01 09:32:56.000 001 33698.09 28.36 17085.85 88888.00 2015-01-01 09:32:57.000 001 33698.11 28.36 17085.90 88888.00 2015-01-01 09:32:58.000 001 33698.12 28.35 17085.85 88888.00 2015-01-01 09:32:59.000 001 33698.16 28.34 17085.85 88888.00 2015-01-01 09:33:00.000 001 33698.20 28.35 17085.81 37782.09 2015-01-01 09:33:01.000 001 33698.22 28.33 17085.81 88888.00 2015-01-01 09:33:02.000 001 33698.22 28.33 17085.81 88888.00 2015-01-01 09:33:03.000 001 33698.23 28.31 17085.78 88888.00 2015-01-01 09:33:04.000 001 33698.24 28.31 17085.76 88888.00 2015-01-01 09:33:05.000 001 33698.24 28.29 17085.78 37782.16 2015-01-01 09:33:06.000 001 33698.27 28.34 17085.81 88888.00 2015-01-01 09:33:07.000 001 33698.29 28.29 17085.76 88888.00 2015-01-01 09:33:08.000 001 33698.25 28.31 17085.74 88888.00 2015-01-01 09:33:09.000 001 33698.25 28.34 17085.78 88888.00 2015-01-01 09:33:10.000 001 33698.24 28.30 17085.78 37782.22 2015-01-01 09:33:11.000 001 33698.23 28.25 17085.76 88888.00 2015-01-01 09:33:12.000 001 33698.24 28.22 17085.78 88888.00 2015-01-01 09:33:13.000 001 33698.19 28.23 17085.78 88888.00 2015-01-01 09:33:14.000 001 33698.15 28.23 17085.76 88888.00 2015-01-01 09:33:15.000 001 33698.11 28.23 17085.78 37782.08 2015-01-01 09:33:16.000 001 33698.12 28.23 17085.79 88888.00 2015-01-01 09:33:17.000 001 33698.09 28.21 17085.79 88888.00 2015-01-01 09:33:18.000 001 33698.03 28.17 17085.79 88888.00 2015-01-01 09:33:19.000 001 33697.99 28.15 17085.79 88888.00 2015-01-01 09:33:20.000 001 33697.99 28.20 17085.78 37782.03 2015-01-01 09:33:21.000 001 33697.99 28.22 17085.78 88888.00 2015-01-01 09:33:22.000 001 33697.96 28.24 17085.76 88888.00 2015-01-01 09:33:23.000 001 33697.93 28.19 17085.76 88888.00 2015-01-01 09:33:24.000 001 33697.96 28.11 17085.78 88888.00 2015-01-01 09:33:25.000 001 33697.95 28.07 17085.78 37781.91 2015-01-01 09:33:26.000 001 33697.95 28.10 17085.79 88888.00 2015-01-01 09:33:27.000 001 33697.96 28.09 17085.81 88888.00 2015-01-01 09:33:28.000 001 33697.96 28.05 17085.81 88888.00 2015-01-01 09:33:29.000 001 33697.96 28.04 17085.83 88888.00 2015-01-01 09:33:30.000 001 33697.98 28.00 17085.79 37781.93 2015-01-01 09:33:31.000 001 33698.06 27.95 17085.78 88888.00 2015-01-01 09:33:32.000 001 33698.07 27.95 17085.83 88888.00 2015-01-01 09:33:33.000 001 33698.10 27.94 17085.81 88888.00 2015-01-01 09:33:34.000 001 33698.09 27.96 17085.81 88888.00 2015-01-01 09:33:35.000 001 33698.09 27.95 17085.81 37781.97 2015-01-01 09:33:36.000 001 33698.19 27.95 17085.83 88888.00 2015-01-01 09:33:37.000 001 33698.21 27.99 17085.85 88888.00 2015-01-01 09:33:38.000 001 33698.23 28.00 17085.79 88888.00 2015-01-01 09:33:39.000 001 33698.28 28.04 17085.78 88888.00 2015-01-01 09:33:40.000 001 33698.33 28.04 17085.78 37782.19 2015-01-01 09:33:41.000 001 33698.36 28.04 17085.76 88888.00 2015-01-01 09:33:42.000 001 33698.40 28.07 17085.78 88888.00 2015-01-01 09:33:43.000 001 33698.41 28.05 17085.81 88888.00 2015-01-01 09:33:44.000 001 33698.44 28.09 17085.79 88888.00 2015-01-01 09:33:45.000 001 33698.49 28.08 17085.78 37782.32 2015-01-01 09:33:46.000 001 33698.47 28.08 17085.79 88888.00 2015-01-01 09:33:47.000 001 33698.48 28.09 17085.78 88888.00 2015-01-01 09:33:48.000 001 33698.50 28.07 17085.78 88888.00 2015-01-01 09:33:49.000 001 33698.45 28.07 17085.81 88888.00 2015-01-01 09:33:50.000 001 33698.42 28.07 17085.81 37782.39 2015-01-01 09:33:51.000 001 33698.38 28.06 17085.79 88888.00 2015-01-01 09:33:52.000 001 33698.36 28.06 17085.79 88888.00 2015-01-01 09:33:53.000 001 33698.32 28.07 17085.78 88888.00 2015-01-01 09:33:54.000 001 33698.23 28.04 17085.76 88888.00 2015-01-01 09:33:55.000 001 33698.17 28.03 17085.74 37782.16 2015-01-01 09:33:56.000 001 33698.12 28.01 17085.74 88888.00 2015-01-01 09:33:57.000 001 33698.05 28.00 17085.74 88888.00 2015-01-01 09:33:58.000 001 33698.00 28.00 17085.76 88888.00 2015-01-01 09:33:59.000 001 33697.94 28.01 17085.79 88888.00 2015-01-01 09:34:00.000 001 33697.87 27.98 17085.79 37782.00 2015-01-01 09:34:01.000 001 33697.80 28.00 17085.81 88888.00 2015-01-01 09:34:02.000 001 33697.79 27.99 17085.85 88888.00 2015-01-01 09:34:03.000 001 33697.75 27.97 17085.87 88888.00 2015-01-01 09:34:04.000 001 33697.74 27.99 17085.83 88888.00 2015-01-01 09:34:05.000 001 33697.71 28.01 17085.81 37781.80 2015-01-01 09:34:06.000 001 33697.68 28.01 17085.78 88888.00 2015-01-01 09:34:07.000 001 33697.64 28.03 17085.78 88888.00 2015-01-01 09:34:08.000 001 33697.62 28.04 17085.81 88888.00 2015-01-01 09:34:09.000 001 33697.61 28.04 17085.83 88888.00 2015-01-01 09:34:10.000 001 33697.61 28.06 17085.81 37781.67 2015-01-01 09:34:11.000 001 33697.57 28.08 17085.83 88888.00 2015-01-01 09:34:12.000 001 33697.62 28.06 17085.85 88888.00 2015-01-01 09:34:13.000 001 33697.63 28.05 17085.78 88888.00 2015-01-01 09:34:14.000 001 33697.64 28.04 17085.81 88888.00 2015-01-01 09:34:15.000 001 33697.69 28.05 17085.81 37781.60 2015-01-01 09:34:16.000 001 33697.72 28.04 17085.85 88888.00 2015-01-01 09:34:17.000 001 33697.72 28.00 17085.81 88888.00 2015-01-01 09:34:18.000 001 33697.75 27.98 17085.81 88888.00 2015-01-01 09:34:19.000 001 33697.78 27.99 17085.79 88888.00 2015-01-01 09:34:20.000 001 33697.82 27.97 17085.78 37781.64 2015-01-01 09:34:21.000 001 33697.83 27.89 17085.78 88888.00 2015-01-01 09:34:22.000 001 33697.88 27.85 17085.78 88888.00 2015-01-01 09:34:23.000 001 33697.90 27.84 17085.74 88888.00 2015-01-01 09:34:24.000 001 33697.92 27.78 17085.78 88888.00 2015-01-01 09:34:25.000 001 33697.97 27.78 17085.79 37781.86 2015-01-01 09:34:26.000 001 33698.02 27.79 17085.78 88888.00 2015-01-01 09:34:27.000 001 33698.06 27.76 17085.79 88888.00 2015-01-01 09:34:28.000 001 33698.13 27.75 17085.81 88888.00 2015-01-01 09:34:29.000 001 33698.13 27.74 17085.78 88888.00 2015-01-01 09:34:30.000 001 33698.17 27.76 17085.71 37782.04 2015-01-01 09:34:31.000 001 33698.22 27.79 17085.74 88888.00 2015-01-01 09:34:32.000 001 33698.26 27.79 17085.72 88888.00 2015-01-01 09:34:33.000 001 33698.30 27.75 17085.71 88888.00 2015-01-01 09:34:34.000 001 33698.35 27.76 17085.69 88888.00 2015-01-01 09:34:35.000 001 33698.44 27.78 17085.72 37782.18 2015-01-01 09:34:36.000 001 33698.47 27.76 17085.74 88888.00 2015-01-01 09:34:37.000 001 33698.50 27.77 17085.74 88888.00 2015-01-01 09:34:38.000 001 33698.53 27.75 17085.78 88888.00 2015-01-01 09:34:39.000 001 33698.56 27.76 17085.74 88888.00 2015-01-01 09:34:40.000 001 33698.56 27.75 17085.72 37782.39 2015-01-01 09:34:41.000 001 33698.57 27.72 17085.72 88888.00 2015-01-01 09:34:42.000 001 33698.59 27.68 17085.69 88888.00 2015-01-01 09:34:43.000 001 33698.58 27.70 17085.69 88888.00 2015-01-01 09:34:44.000 001 33698.55 27.65 17085.69 88888.00 2015-01-01 09:34:45.000 001 33698.53 27.65 17085.67 37782.47 2015-01-01 09:34:46.000 001 33698.47 27.61 17085.65 88888.00 2015-01-01 09:34:47.000 001 33698.47 27.57 17085.67 88888.00 2015-01-01 09:34:48.000 001 33698.46 27.55 17085.72 88888.00 2015-01-01 09:34:49.000 001 33698.38 27.53 17085.69 88888.00 2015-01-01 09:34:50.000 001 33698.29 27.49 17085.69 37782.37 2015-01-01 09:34:51.000 001 33698.29 27.45 17085.74 88888.00 2015-01-01 09:34:52.000 001 33698.25 27.48 17085.74 88888.00 2015-01-01 09:34:53.000 001 33698.24 27.44 17085.74 88888.00 2015-01-01 09:34:54.000 001 33698.19 27.42 17085.76 88888.00 2015-01-01 09:34:55.000 001 33698.14 27.38 17085.72 37782.14 2015-01-01 09:34:56.000 001 33698.10 27.35 17085.72 88888.00 2015-01-01 09:34:57.000 001 33698.11 27.34 17085.72 88888.00 2015-01-01 09:34:58.000 001 33698.07 27.33 17085.74 88888.00 2015-01-01 09:34:59.000 001 33698.02 27.31 17085.74 88888.00 2015-01-01 09:35:00.000 001 33698.00 27.30 17085.74 37781.95 2015-01-01 09:35:01.000 001 33697.98 27.31 17085.72 88888.00 2015-01-01 09:35:02.000 001 33698.04 27.35 17085.76 88888.00 2015-01-01 09:35:03.000 001 33698.02 27.30 17085.76 88888.00 2015-01-01 09:35:04.000 001 33698.06 27.27 17085.74 88888.00 2015-01-01 09:35:05.000 001 33698.11 27.24 17085.74 37781.98 2015-01-01 09:35:06.000 001 33698.13 27.23 17085.76 88888.00 2015-01-01 09:35:07.000 001 33698.23 27.21 17085.76 88888.00 2015-01-01 09:35:08.000 001 33698.29 27.21 17085.76 88888.00 2015-01-01 09:35:09.000 001 33698.32 27.20 17085.72 88888.00 2015-01-01 09:35:10.000 001 33698.40 27.22 17085.74 37782.15 2015-01-01 09:35:11.000 001 33698.42 27.20 17085.74 88888.00 2015-01-01 09:35:12.000 001 33698.43 27.19 17085.74 88888.00 2015-01-01 09:35:13.000 001 33698.52 27.19 17085.76 88888.00 2015-01-01 09:35:14.000 001 33698.57 27.19 17085.76 88888.00 2015-01-01 09:35:15.000 001 33698.60 27.21 17085.76 37782.30 2015-01-01 09:35:16.000 001 33698.64 27.23 17085.78 88888.00 2015-01-01 09:35:17.000 001 33698.67 27.26 17085.76 88888.00 2015-01-01 09:35:18.000 001 33698.73 27.27 17085.74 88888.00 2015-01-01 09:35:19.000 001 33698.73 27.27 17085.72 88888.00 2015-01-01 09:35:20.000 001 33698.75 27.24 17085.71 37782.61 2015-01-01 09:35:21.000 001 33698.75 27.22 17085.72 88888.00 2015-01-01 09:35:22.000 001 33698.79 27.20 17085.72 88888.00 2015-01-01 09:35:23.000 001 33698.83 27.21 17085.71 88888.00 2015-01-01 09:35:24.000 001 33698.84 27.26 17085.69 88888.00 2015-01-01 09:35:25.000 001 33698.85 27.27 17085.69 37782.66 2015-01-01 09:35:26.000 001 33698.80 27.24 17085.67 88888.00 2015-01-01 09:35:27.000 001 33698.78 27.23 17085.69 88888.00 2015-01-01 09:35:28.000 001 33698.74 27.21 17085.67 88888.00 2015-01-01 09:35:29.000 001 33698.68 27.16 17085.67 88888.00 2015-01-01 09:35:30.000 001 33698.64 27.20 17085.71 37782.61 2015-01-01 09:35:31.000 001 33698.61 27.22 17085.65 88888.00 2015-01-01 09:35:32.000 001 33698.54 27.20 17085.65 88888.00 2015-01-01 09:35:33.000 001 33698.51 27.16 17085.63 88888.00 2015-01-01 09:35:34.000 001 33698.43 27.15 17085.63 88888.00 2015-01-01 09:35:35.000 001 33698.38 27.18 17085.69 37782.37 2015-01-01 09:35:36.000 001 33698.34 27.14 17085.71 88888.00 2015-01-01 09:35:37.000 001 33698.29 27.17 17085.67 88888.00 2015-01-01 09:35:38.000 001 33698.20 27.15 17085.67 88888.00 2015-01-01 09:35:39.000 001 33698.18 27.13 17085.69 88888.00 2015-01-01 09:35:40.000 001 33698.13 27.17 17085.67 37782.14 2015-01-01 09:35:41.000 001 33698.13 27.15 17085.67 88888.00 2015-01-01 09:35:42.000 001 33698.15 27.17 17085.69 88888.00 2015-01-01 09:35:43.000 001 33698.11 27.17 17085.67 88888.00 2015-01-01 09:35:44.000 001 33698.08 27.18 17085.71 88888.00 2015-01-01 09:35:45.000 001 33698.07 27.20 17085.74 37782.01 2015-01-01 09:35:46.000 001 33698.08 27.20 17085.76 88888.00 2015-01-01 09:35:47.000 001 33698.08 27.21 17085.76 88888.00 2015-01-01 09:35:48.000 001 33698.06 27.20 17085.69 88888.00 2015-01-01 09:35:49.000 001 33698.07 27.21 17085.69 88888.00 2015-01-01 09:35:50.000 001 33698.09 27.22 17085.69 37781.97 2015-01-01 09:35:51.000 001 33698.11 27.22 17085.69 88888.00 2015-01-01 09:35:52.000 001 33698.14 27.23 17085.71 88888.00 2015-01-01 09:35:53.000 001 33698.18 27.21 17085.69 88888.00 2015-01-01 09:35:54.000 001 33698.18 27.19 17085.71 88888.00 2015-01-01 09:35:55.000 001 33698.20 27.15 17085.67 37782.03 2015-01-01 09:35:56.000 001 33698.26 27.18 17085.65 88888.00 2015-01-01 09:35:57.000 001 33698.31 27.18 17085.62 88888.00 2015-01-01 09:35:58.000 001 33698.34 27.20 17085.67 88888.00 2015-01-01 09:35:59.000 001 33698.40 27.20 17085.69 88888.00 2015-01-01 09:36:00.000 001 33698.43 27.21 17085.74 37782.12 2015-01-01 09:36:01.000 001 33698.47 27.22 17085.76 88888.00 2015-01-01 09:36:02.000 001 33698.52 27.20 17085.74 88888.00 2015-01-01 09:36:03.000 001 33698.57 27.16 17085.74 88888.00 2015-01-01 09:36:04.000 001 33698.62 27.13 17085.71 88888.00 2015-01-01 09:36:05.000 001 33698.66 27.15 17085.67 37782.39 2015-01-01 09:36:06.000 001 33698.69 27.19 17085.72 88888.00 2015-01-01 09:36:07.000 001 33698.69 27.15 17085.71 88888.00 2015-01-01 09:36:08.000 001 33698.73 27.08 17085.69 88888.00 2015-01-01 09:36:09.000 001 33698.77 27.07 17085.67 88888.00 2015-01-01 09:36:10.000 001 33698.78 27.05 17085.67 37782.55 2015-01-01 09:36:11.000 001 33698.80 27.03 17085.65 88888.00 2015-01-01 09:36:12.000 001 33698.82 27.04 17085.69 88888.00 2015-01-01 09:36:13.000 001 33698.82 27.05 17085.69 88888.00 2015-01-01 09:36:14.000 001 33698.83 27.05 17085.65 88888.00 2015-01-01 09:36:15.000 001 33698.85 27.04 17085.67 37782.56 2015-01-01 09:36:16.000 001 33698.90 27.04 17085.67 88888.00 2015-01-01 09:36:17.000 001 33698.89 27.02 17085.63 88888.00 2015-01-01 09:36:18.000 001 33698.87 26.98 17085.65 88888.00 2015-01-01 09:36:19.000 001 33698.85 26.95 17085.65 88888.00 2015-01-01 09:36:20.000 001 33698.86 26.95 17085.62 37782.64 2015-01-01 09:36:21.000 001 33698.89 26.91 17085.60 88888.00 2015-01-01 09:36:22.000 001 33698.91 26.94 17085.62 88888.00 2015-01-01 09:36:23.000 001 33698.90 26.95 17085.56 88888.00 2015-01-01 09:36:24.000 001 33698.91 26.91 17085.62 88888.00 2015-01-01 09:36:25.000 001 33698.90 26.88 17085.58 37782.68 2015-01-01 09:36:26.000 001 33698.88 26.91 17085.60 88888.00 2015-01-01 09:36:27.000 001 33698.89 26.91 17085.56 88888.00 2015-01-01 09:36:28.000 001 33698.87 26.85 17085.56 88888.00 2015-01-01 09:36:29.000 001 33698.86 26.83 17085.60 88888.00 2015-01-01 09:36:30.000 001 33698.86 26.83 17085.62 37782.65 2015-01-01 09:36:31.000 001 33698.86 26.83 17085.60 88888.00 2015-01-01 09:36:32.000 001 33698.93 26.85 17085.60 88888.00 2015-01-01 09:36:33.000 001 33698.95 26.88 17085.58 88888.00 2015-01-01 09:36:34.000 001 33698.92 26.86 17085.60 88888.00 2015-01-01 09:36:35.000 001 33698.99 26.83 17085.58 37782.67 2015-01-01 09:36:36.000 001 33699.03 26.83 17085.60 88888.00 2015-01-01 09:36:37.000 001 33699.05 26.83 17085.60 88888.00 2015-01-01 09:36:38.000 001 33699.10 26.83 17085.56 88888.00 2015-01-01 09:36:39.000 001 33699.14 26.82 17085.58 88888.00 2015-01-01 09:36:40.000 001 33699.17 26.80 17085.58 37782.75 2015-01-01 09:36:41.000 001 33699.18 26.80 17085.56 88888.00 2015-01-01 09:36:42.000 001 33699.24 26.83 17085.56 88888.00 2015-01-01 09:36:43.000 001 33699.25 26.82 17085.58 88888.00 2015-01-01 09:36:44.000 001 33699.26 26.85 17085.58 88888.00 2015-01-01 09:36:45.000 001 33699.27 26.86 17085.56 37782.96 2015-01-01 09:36:46.000 001 33699.26 26.81 17085.58 88888.00 2015-01-01 09:36:47.000 001 33699.30 26.80 17085.56 88888.00 2015-01-01 09:36:48.000 001 33699.30 26.79 17085.53 88888.00 2015-01-01 09:36:49.000 001 33699.33 26.82 17085.54 88888.00 2015-01-01 09:36:50.000 001 33699.34 26.87 17085.56 37783.04 2015-01-01 09:36:51.000 001 33699.35 26.85 17085.51 88888.00 2015-01-01 09:36:52.000 001 33699.38 26.86 17085.53 88888.00 2015-01-01 09:36:53.000 001 33699.39 26.85 17085.53 88888.00 2015-01-01 09:36:54.000 001 33699.38 26.82 17085.54 88888.00 2015-01-01 09:36:55.000 001 33699.35 26.81 17085.56 37783.06 2015-01-01 09:36:56.000 001 33699.32 26.79 17085.53 88888.00 2015-01-01 09:36:57.000 001 33699.32 26.79 17085.53 88888.00 2015-01-01 09:36:58.000 001 33699.35 26.79 17085.53 88888.00 2015-01-01 09:36:59.000 001 33699.34 26.77 17085.58 88888.00 2015-01-01 09:37:00.000 001 33699.35 26.77 17085.58 37783.09 2015-01-01 09:37:01.000 001 33699.36 26.72 17085.53 88888.00 2015-01-01 09:37:02.000 001 33699.33 26.70 17085.51 88888.00 2015-01-01 09:37:03.000 001 33699.33 26.72 17085.49 88888.00 2015-01-01 09:37:04.000 001 33699.33 26.76 17085.53 88888.00 2015-01-01 09:37:05.000 001 33699.32 26.75 17085.53 37782.99 2015-01-01 09:37:06.000 001 33699.35 26.78 17085.51 88888.00 2015-01-01 09:37:07.000 001 33699.33 26.76 17085.56 88888.00 2015-01-01 09:37:08.000 001 33699.35 26.76 17085.56 88888.00 2015-01-01 09:37:09.000 001 33699.34 26.72 17085.51 88888.00 2015-01-01 09:37:10.000 001 33699.38 26.74 17085.51 37782.98 2015-01-01 09:37:11.000 001 33699.39 26.74 17085.53 88888.00 2015-01-01 09:37:12.000 001 33699.41 26.78 17085.53 88888.00 2015-01-01 09:37:13.000 001 33699.41 26.79 17085.49 88888.00 2015-01-01 09:37:14.000 001 33699.43 26.71 17085.49 88888.00 2015-01-01 09:37:15.000 001 33699.46 26.69 17085.51 37783.07 2015-01-01 09:37:16.000 001 33699.47 26.70 17085.51 88888.00 2015-01-01 09:37:17.000 001 33699.48 26.69 17085.46 88888.00 2015-01-01 09:37:18.000 001 33699.52 26.64 17085.47 88888.00 2015-01-01 09:37:19.000 001 33699.55 26.60 17085.47 88888.00 2015-01-01 09:37:20.000 001 33699.55 26.62 17085.47 37783.10 2015-01-01 09:37:21.000 001 33699.54 26.63 17085.47 88888.00 2015-01-01 09:37:22.000 001 33699.55 26.61 17085.46 88888.00 2015-01-01 09:37:23.000 001 33699.60 26.58 17085.42 88888.00 2015-01-01 09:37:24.000 001 33699.65 26.57 17085.46 88888.00 2015-01-01 09:37:25.000 001 33699.65 26.56 17085.49 37783.15 2015-01-01 09:37:26.000 001 33699.67 26.53 17085.51 88888.00 2015-01-01 09:37:27.000 001 33699.69 26.45 17085.49 88888.00 2015-01-01 09:37:28.000 001 33699.74 26.42 17085.49 88888.00 2015-01-01 09:37:29.000 001 33699.77 26.43 17085.49 88888.00 2015-01-01 09:37:30.000 001 33699.81 26.45 17085.51 37783.27 2015-01-01 09:37:31.000 001 33699.86 26.39 17085.44 88888.00 2015-01-01 09:37:32.000 001 33699.89 26.34 17085.46 88888.00 2015-01-01 09:37:33.000 001 33699.93 26.33 17085.46 88888.00 2015-01-01 09:37:34.000 001 33699.94 26.33 17085.44 88888.00 2015-01-01 09:37:35.000 001 33699.95 26.30 17085.40 37783.39 2015-01-01 09:37:36.000 001 33699.97 26.28 17085.44 88888.00 2015-01-01 09:37:37.000 001 33700.06 26.30 17085.44 88888.00 2015-01-01 09:37:38.000 001 33700.09 26.27 17085.44 88888.00 2015-01-01 09:37:39.000 001 33700.07 26.20 17085.44 88888.00 2015-01-01 09:37:40.000 001 33700.08 26.19 17085.47 37783.55 2015-01-01 09:37:41.000 001 33700.12 26.17 17085.47 88888.00 2015-01-01 09:37:42.000 001 33700.19 26.15 17085.49 88888.00 2015-01-01 09:37:43.000 001 33700.23 26.15 17085.46 88888.00 2015-01-01 09:37:44.000 001 33700.30 26.18 17085.46 88888.00 2015-01-01 09:37:45.000 001 33700.29 26.12 17085.44 37783.71 2015-01-01 09:37:46.000 001 33700.34 26.07 17085.47 88888.00 2015-01-01 09:37:47.000 001 33700.36 26.09 17085.44 88888.00 2015-01-01 09:37:48.000 001 33700.35 26.09 17085.44 88888.00 2015-01-01 09:37:49.000 001 33700.39 26.06 17085.47 88888.00 2015-01-01 09:37:50.000 001 33700.41 26.05 17085.47 37783.83 2015-01-01 09:37:51.000 001 33700.44 26.06 17085.47 88888.00 2015-01-01 09:37:52.000 001 33700.45 26.02 17085.47 88888.00 2015-01-01 09:37:53.000 001 33700.47 26.00 17085.47 88888.00 2015-01-01 09:37:54.000 001 33700.51 26.01 17085.47 88888.00 2015-01-01 09:37:55.000 001 33700.53 26.01 17085.47 37783.92 2015-01-01 09:37:56.000 001 33700.58 26.00 17085.51 88888.00 2015-01-01 09:37:57.000 001 33700.61 25.97 17085.53 88888.00 2015-01-01 09:37:58.000 001 33700.62 25.96 17085.49 88888.00 2015-01-01 09:37:59.000 001 33700.63 25.93 17085.51 88888.00 2015-01-01 09:38:00.000 001 33700.60 25.91 17085.49 37783.96 2015-01-01 09:38:01.000 001 33700.61 25.92 17085.49 88888.00 2015-01-01 09:38:02.000 001 33700.62 25.95 17085.46 88888.00 2015-01-01 09:38:03.000 001 33700.62 25.93 17085.44 88888.00 2015-01-01 09:38:04.000 001 33700.68 25.93 17085.49 88888.00 2015-01-01 09:38:05.000 001 33700.72 25.93 17085.46 37784.08 2015-01-01 09:38:06.000 001 33700.68 25.89 17085.47 88888.00 2015-01-01 09:38:07.000 001 33700.68 25.87 17085.47 88888.00 2015-01-01 09:38:08.000 001 33700.71 25.86 17085.47 88888.00 2015-01-01 09:38:09.000 001 33700.71 25.83 17085.47 88888.00 2015-01-01 09:38:10.000 001 33700.70 25.81 17085.42 37784.11 2015-01-01 09:38:11.000 001 33700.70 25.78 17085.42 88888.00 2015-01-01 09:38:12.000 001 33700.70 25.79 17085.46 88888.00 2015-01-01 09:38:13.000 001 33700.68 25.77 17085.49 88888.00 2015-01-01 09:38:14.000 001 33700.70 25.81 17085.47 88888.00 2015-01-01 09:38:15.000 001 33700.71 25.75 17085.42 37784.13 2015-01-01 09:38:16.000 001 33700.66 25.70 17085.42 88888.00 2015-01-01 09:38:17.000 001 33700.65 25.72 17085.44 88888.00 2015-01-01 09:38:18.000 001 33700.66 25.71 17085.42 88888.00 2015-01-01 09:38:19.000 001 33700.66 25.71 17085.42 88888.00 2015-01-01 09:38:20.000 001 33700.64 25.71 17085.42 37784.11 2015-01-01 09:38:21.000 001 33700.63 25.69 17085.44 88888.00 2015-01-01 09:38:22.000 001 33700.65 25.68 17085.44 88888.00 2015-01-01 09:38:23.000 001 33700.69 25.68 17085.46 88888.00 2015-01-01 09:38:24.000 001 33700.68 25.71 17085.44 88888.00 2015-01-01 09:38:25.000 001 33700.67 25.73 17085.46 37784.13 2015-01-01 09:38:26.000 001 33700.68 25.70 17085.44 88888.00 2015-01-01 09:38:27.000 001 33700.66 25.67 17085.40 88888.00 2015-01-01 09:38:28.000 001 33700.66 25.68 17085.44 88888.00 2015-01-01 09:38:29.000 001 33700.67 25.66 17085.44 88888.00 2015-01-01 09:38:30.000 001 33700.70 25.64 17085.42 37784.11 2015-01-01 09:38:31.000 001 33700.69 25.57 17085.42 88888.00 2015-01-01 09:38:32.000 001 33700.70 25.55 17085.42 88888.00 2015-01-01 09:38:33.000 001 33700.72 25.62 17085.38 88888.00 2015-01-01 09:38:34.000 001 33700.73 25.63 17085.42 88888.00 2015-01-01 09:38:35.000 001 33700.76 25.60 17085.44 37784.17 2015-01-01 09:38:36.000 001 33700.77 25.59 17085.46 88888.00 2015-01-01 09:38:37.000 001 33700.72 25.56 17085.47 88888.00 2015-01-01 09:38:38.000 001 33700.71 25.53 17085.46 88888.00 2015-01-01 09:38:39.000 001 33700.73 25.54 17085.46 88888.00 2015-01-01 09:38:40.000 001 33700.77 25.55 17085.42 37784.23 2015-01-01 09:38:41.000 001 33700.78 25.54 17085.42 88888.00 2015-01-01 09:38:42.000 001 33700.83 25.48 17085.40 88888.00 2015-01-01 09:38:43.000 001 33700.77 25.51 17085.40 88888.00 2015-01-01 09:38:44.000 001 33700.77 25.52 17085.40 88888.00 2015-01-01 09:38:45.000 001 33700.76 25.52 17085.38 37784.23 2015-01-01 09:38:46.000 001 33700.74 25.49 17085.38 88888.00 2015-01-01 09:38:47.000 001 33700.77 25.44 17085.44 88888.00 2015-01-01 09:38:48.000 001 33700.72 25.42 17085.42 88888.00 2015-01-01 09:38:49.000 001 33700.70 25.35 17085.40 88888.00 2015-01-01 09:38:50.000 001 33700.66 25.37 17085.40 37784.20 2015-01-01 09:38:51.000 001 33700.64 25.39 17085.44 88888.00 2015-01-01 09:38:52.000 001 33700.66 25.42 17085.44 88888.00 2015-01-01 09:38:53.000 001 33700.68 25.37 17085.44 88888.00 2015-01-01 09:38:54.000 001 33700.67 25.32 17085.42 88888.00 2015-01-01 09:38:55.000 001 33700.65 25.32 17085.42 37784.12 2015-01-01 09:38:56.000 001 33700.62 25.29 17085.40 88888.00 2015-01-01 09:38:57.000 001 33700.62 25.28 17085.40 88888.00 2015-01-01 09:38:58.000 001 33700.58 25.23 17085.40 88888.00 2015-01-01 09:38:59.000 001 33700.62 25.21 17085.40 88888.00 2015-01-01 09:39:00.000 001 33700.64 25.24 17085.42 37784.14 2015-01-01 09:39:01.000 001 33700.64 25.24 17085.44 88888.00 2015-01-01 09:39:02.000 001 33700.63 25.22 17085.47 88888.00 2015-01-01 09:39:03.000 001 33700.60 25.18 17085.44 88888.00 2015-01-01 09:39:04.000 001 33700.63 25.17 17085.44 88888.00 2015-01-01 09:39:05.000 001 33700.61 25.19 17085.46 37784.08 2015-01-01 09:39:06.000 001 33700.62 25.21 17085.47 88888.00 2015-01-01 09:39:07.000 001 33700.65 25.19 17085.46 88888.00 2015-01-01 09:39:08.000 001 33700.65 25.21 17085.47 88888.00 2015-01-01 09:39:09.000 001 33700.66 25.21 17085.46 88888.00 2015-01-01 09:39:10.000 001 33700.68 25.21 17085.46 37784.19 2015-01-01 09:39:11.000 001 33700.70 25.24 17085.42 88888.00 2015-01-01 09:39:12.000 001 33700.70 25.21 17085.40 88888.00 2015-01-01 09:39:13.000 001 33700.72 25.18 17085.40 88888.00 2015-01-01 09:39:14.000 001 33700.73 25.15 17085.44 88888.00 2015-01-01 09:39:15.000 001 33700.77 25.12 17085.46 37784.20 2015-01-01 09:39:16.000 001 33700.78 25.11 17085.42 88888.00 2015-01-01 09:39:17.000 001 33700.81 25.10 17085.42 88888.00 2015-01-01 09:39:18.000 001 33700.83 25.05 17085.46 88888.00 2015-01-01 09:39:19.000 001 33700.83 25.09 17085.46 88888.00 2015-01-01 09:39:20.000 001 33700.84 25.09 17085.44 37784.33 2015-01-01 09:39:21.000 001 33700.88 25.06 17085.44 88888.00 2015-01-01 09:39:22.000 001 33700.92 24.99 17085.42 88888.00 2015-01-01 09:39:23.000 001 33700.92 25.00 17085.42 88888.00 2015-01-01 09:39:24.000 001 33700.98 24.97 17085.42 88888.00 2015-01-01 09:39:25.000 001 33701.02 25.01 17085.40 37784.36 2015-01-01 09:39:26.000 001 33701.03 25.01 17085.44 88888.00 2015-01-01 09:39:27.000 001 33701.09 24.96 17085.46 88888.00 2015-01-01 09:39:28.000 001 33701.11 24.93 17085.44 88888.00 2015-01-01 09:39:29.000 001 33701.10 24.96 17085.40 88888.00 2015-01-01 09:39:30.000 001 33701.08 24.91 17085.40 37784.42 2015-01-01 09:39:31.000 001 33701.11 24.91 17085.40 88888.00 2015-01-01 09:39:32.000 001 33701.14 24.90 17085.44 88888.00 2015-01-01 09:39:33.000 001 33701.17 24.90 17085.42 88888.00 2015-01-01 09:39:34.000 001 33701.18 24.87 17085.42 88888.00 2015-01-01 09:39:35.000 001 33701.17 24.87 17085.42 37784.62 2015-01-01 09:39:36.000 001 33701.19 24.89 17085.42 88888.00 2015-01-01 09:39:37.000 001 33701.20 24.86 17085.44 88888.00 2015-01-01 09:39:38.000 001 33701.22 24.87 17085.42 88888.00 2015-01-01 09:39:39.000 001 33701.22 24.85 17085.44 88888.00 2015-01-01 09:39:40.000 001 33701.25 24.85 17085.46 37784.64 2015-01-01 09:39:41.000 001 33701.23 24.82 17085.40 88888.00 2015-01-01 09:39:42.000 001 33701.22 24.83 17085.40 88888.00 2015-01-01 09:39:43.000 001 33701.24 24.80 17085.44 88888.00 2015-01-01 09:39:44.000 001 33701.27 24.77 17085.40 88888.00 2015-01-01 09:39:45.000 001 33701.31 24.75 17085.42 37784.64 2015-01-01 09:39:46.000 001 33701.33 24.75 17085.47 88888.00 2015-01-01 09:39:47.000 001 33701.39 24.74 17085.44 88888.00 2015-01-01 09:39:48.000 001 33701.37 24.75 17085.42 88888.00 2015-01-01 09:39:49.000 001 33701.37 24.74 17085.42 88888.00 2015-01-01 09:39:50.000 001 33701.36 24.72 17085.44 37784.67 2015-01-01 09:39:51.000 001 33701.39 24.72 17085.44 88888.00 2015-01-01 09:39:52.000 001 33701.39 24.71 17085.42 88888.00 2015-01-01 09:39:53.000 001 33701.37 24.66 17085.42 88888.00 2015-01-01 09:39:54.000 001 33701.37 24.65 17085.38 88888.00 2015-01-01 09:39:55.000 001 33701.40 24.62 17085.38 37784.69 2015-01-01 09:39:56.000 001 33701.41 24.63 17085.42 88888.00 2015-01-01 09:39:57.000 001 33701.45 24.62 17085.37 88888.00 2015-01-01 09:39:58.000 001 33701.42 24.59 17085.35 88888.00 2015-01-01 09:39:59.000 001 33701.44 24.60 17085.35 88888.00 2015-01-01 09:40:00.000 001 33701.46 24.64 17085.42 37784.78 2015-01-01 09:40:01.000 001 33701.44 24.67 17085.42 88888.00 2015-01-01 09:40:02.000 001 33701.47 24.64 17085.40 88888.00 2015-01-01 09:40:03.000 001 33701.47 24.62 17085.40 88888.00 2015-01-01 09:40:04.000 001 33701.47 24.64 17085.40 88888.00 2015-01-01 09:40:05.000 001 33701.48 24.65 17085.33 37784.77 2015-01-01 09:40:06.000 001 33701.49 24.62 17085.33 88888.00 2015-01-01 09:40:07.000 001 33701.50 24.65 17085.37 88888.00 2015-01-01 09:40:08.000 001 33701.49 24.67 17085.33 88888.00 2015-01-01 09:40:09.000 001 33701.48 24.67 17085.35 88888.00 2015-01-01 09:40:10.000 001 33701.48 24.67 17085.33 37784.84 2015-01-01 09:40:11.000 001 33701.48 24.68 17085.40 88888.00 2015-01-01 09:40:12.000 001 33701.49 24.66 17085.40 88888.00 2015-01-01 09:40:13.000 001 33701.52 24.67 17085.38 88888.00 2015-01-01 09:40:14.000 001 33701.51 24.64 17085.40 88888.00 2015-01-01 09:40:15.000 001 33701.50 24.67 17085.42 37784.82 2015-01-01 09:40:16.000 001 33701.51 24.67 17085.38 88888.00 2015-01-01 09:40:17.000 001 33701.52 24.65 17085.44 88888.00 2015-01-01 09:40:18.000 001 33701.53 24.69 17085.47 88888.00 2015-01-01 09:40:19.000 001 33701.50 24.66 17085.44 88888.00 2015-01-01 09:40:20.000 001 33701.54 24.66 17085.44 37784.89 2015-01-01 09:40:21.000 001 33701.57 24.67 17085.44 88888.00 2015-01-01 09:40:22.000 001 33701.60 24.66 17085.46 88888.00 2015-01-01 09:40:23.000 001 33701.61 24.64 17085.44 88888.00 2015-01-01 09:40:24.000 001 33701.64 24.64 17085.44 88888.00 2015-01-01 09:40:25.000 001 33701.64 24.65 17085.49 37784.89 2015-01-01 09:40:26.000 001 33701.63 24.67 17085.44 88888.00 2015-01-01 09:40:27.000 001 33701.62 24.63 17085.42 88888.00 2015-01-01 09:40:28.000 001 33701.61 24.67 17085.44 88888.00 2015-01-01 09:40:29.000 001 33701.63 24.65 17085.44 88888.00 2015-01-01 09:40:30.000 001 33701.67 24.62 17085.44 37784.90 2015-01-01 09:40:31.000 001 33701.65 24.64 17085.42 88888.00 2015-01-01 09:40:32.000 001 33701.63 24.65 17085.40 88888.00 2015-01-01 09:40:33.000 001 33701.63 24.62 17085.38 88888.00 2015-01-01 09:40:34.000 001 33701.64 24.62 17085.42 88888.00 2015-01-01 09:40:35.000 001 33701.62 24.63 17085.44 37784.90 2015-01-01 09:40:36.000 001 33701.62 24.63 17085.40 88888.00 2015-01-01 09:40:37.000 001 33701.64 24.58 17085.42 88888.00 2015-01-01 09:40:38.000 001 33701.66 24.64 17085.40 88888.00 2015-01-01 09:40:39.000 001 33701.65 24.63 17085.44 88888.00 2015-01-01 09:40:40.000 001 33701.65 24.57 17085.42 37784.96 2015-01-01 09:40:41.000 001 33701.64 24.55 17085.40 88888.00 2015-01-01 09:40:42.000 001 33701.67 24.57 17085.42 88888.00 2015-01-01 09:40:43.000 001 33701.67 24.59 17085.42 88888.00 2015-01-01 09:40:44.000 001 33701.65 24.57 17085.40 88888.00 2015-01-01 09:40:45.000 001 33701.60 24.55 17085.40 37785.01 2015-01-01 09:40:46.000 001 33701.65 24.57 17085.40 88888.00 2015-01-01 09:40:47.000 001 33701.67 24.61 17085.35 88888.00 2015-01-01 09:40:48.000 001 33701.67 24.60 17085.35 88888.00 2015-01-01 09:40:49.000 001 33701.66 24.56 17085.37 88888.00 2015-01-01 09:40:50.000 001 33701.67 24.57 17085.37 37784.97 2015-01-01 09:40:51.000 001 33701.63 24.54 17085.42 88888.00 2015-01-01 09:40:52.000 001 33701.65 24.52 17085.42 88888.00 2015-01-01 09:40:53.000 001 33701.68 24.53 17085.40 88888.00 2015-01-01 09:40:54.000 001 33701.69 24.51 17085.35 88888.00 2015-01-01 09:40:55.000 001 33701.67 24.53 17085.33 37784.95 2015-01-01 09:40:56.000 001 33701.68 24.54 17085.37 88888.00 2015-01-01 09:40:57.000 001 33701.66 24.57 17085.38 88888.00 2015-01-01 09:40:58.000 001 33701.65 24.53 17085.35 88888.00 2015-01-01 09:40:59.000 001 33701.69 24.54 17085.35 88888.00 2015-01-01 09:41:00.000 001 33701.69 24.55 17085.38 37784.99 2015-01-01 09:41:01.000 001 33701.65 24.56 17085.38 88888.00 2015-01-01 09:41:02.000 001 33701.68 24.54 17085.35 88888.00 2015-01-01 09:41:03.000 001 33701.68 24.51 17085.40 88888.00 2015-01-01 09:41:04.000 001 33701.67 24.56 17085.40 88888.00 2015-01-01 09:41:05.000 001 33701.64 24.59 17085.35 37784.95 2015-01-01 09:41:06.000 001 33701.63 24.59 17085.40 88888.00 2015-01-01 09:41:07.000 001 33701.59 24.60 17085.42 88888.00 2015-01-01 09:41:08.000 001 33701.58 24.63 17085.42 88888.00 2015-01-01 09:41:09.000 001 33701.59 24.61 17085.42 88888.00 2015-01-01 09:41:10.000 001 33701.57 24.58 17085.38 37784.91 2015-01-01 09:41:11.000 001 33701.52 24.53 17085.35 88888.00 2015-01-01 09:41:12.000 001 33701.50 24.53 17085.37 88888.00 2015-01-01 09:41:13.000 001 33701.49 24.54 17085.40 88888.00 2015-01-01 09:41:14.000 001 33701.47 24.58 17085.40 88888.00 2015-01-01 09:41:15.000 001 33701.46 24.58 17085.35 37784.88 2015-01-01 09:41:16.000 001 33701.46 24.58 17085.38 88888.00 2015-01-01 09:41:17.000 001 33701.44 24.60 17085.42 88888.00 2015-01-01 09:41:18.000 001 33701.40 24.59 17085.40 88888.00 2015-01-01 09:41:19.000 001 33701.39 24.65 17085.38 88888.00 2015-01-01 09:41:20.000 001 33701.39 24.62 17085.37 37784.79 2015-01-01 09:41:21.000 001 33701.34 24.60 17085.33 88888.00 2015-01-01 09:41:22.000 001 33701.31 24.64 17085.35 88888.00 2015-01-01 09:41:23.000 001 33701.29 24.65 17085.38 88888.00 2015-01-01 09:41:24.000 001 33701.25 24.63 17085.38 88888.00 2015-01-01 09:41:25.000 001 33701.24 24.65 17085.37 37784.65 2015-01-01 09:41:26.000 001 33701.22 24.63 17085.37 88888.00 2015-01-01 09:41:27.000 001 33701.15 24.62 17085.35 88888.00 2015-01-01 09:41:28.000 001 33701.15 24.69 17085.33 88888.00 2015-01-01 09:41:29.000 001 33701.12 24.70 17085.35 88888.00 2015-01-01 09:41:30.000 001 33701.09 24.71 17085.38 37784.51 2015-01-01 09:41:31.000 001 33701.12 24.75 17085.37 88888.00 2015-01-01 09:41:32.000 001 33701.12 24.80 17085.40 88888.00 2015-01-01 09:41:33.000 001 33701.11 24.79 17085.42 88888.00 2015-01-01 09:41:34.000 001 33701.10 24.77 17085.44 88888.00 2015-01-01 09:41:35.000 001 33701.11 24.77 17085.40 37784.44 2015-01-01 09:41:36.000 001 33701.07 24.74 17085.40 88888.00 2015-01-01 09:41:37.000 001 33701.04 24.71 17085.38 88888.00 2015-01-01 09:41:38.000 001 33701.06 24.78 17085.40 88888.00 2015-01-01 09:41:39.000 001 33701.03 24.78 17085.42 88888.00 2015-01-01 09:41:40.000 001 33701.02 24.75 17085.42 37784.42 2015-01-01 09:41:41.000 001 33700.96 24.75 17085.40 88888.00 2015-01-01 09:41:42.000 001 33700.92 24.79 17085.40 88888.00 2015-01-01 09:41:43.000 001 33700.90 24.78 17085.40 88888.00 2015-01-01 09:41:44.000 001 33700.86 24.79 17085.40 88888.00 2015-01-01 09:41:45.000 001 33700.83 24.79 17085.38 37784.23 2015-01-01 09:41:46.000 001 33700.83 24.83 17085.40 88888.00 2015-01-01 09:41:47.000 001 33700.82 24.83 17085.42 88888.00 2015-01-01 09:41:48.000 001 33700.78 24.81 17085.40 88888.00 2015-01-01 09:41:49.000 001 33700.79 24.81 17085.38 88888.00 2015-01-01 09:41:50.000 001 33700.75 24.80 17085.35 37784.16 2015-01-01 09:41:51.000 001 33700.70 24.80 17085.35 88888.00 2015-01-01 09:41:52.000 001 33700.69 24.78 17085.42 88888.00 2015-01-01 09:41:53.000 001 33700.69 24.80 17085.42 88888.00 2015-01-01 09:41:54.000 001 33700.66 24.81 17085.40 88888.00 2015-01-01 09:41:55.000 001 33700.66 24.80 17085.38 37784.11 2015-01-01 09:41:56.000 001 33700.64 24.81 17085.38 88888.00 2015-01-01 09:41:57.000 001 33700.59 24.79 17085.37 88888.00 2015-01-01 09:41:58.000 001 33700.57 24.78 17085.38 88888.00 2015-01-01 09:41:59.000 001 33700.55 24.77 17085.31 88888.00 2015-01-01 09:42:00.000 001 33700.56 24.78 17085.33 37784.06 2015-01-01 09:42:01.000 001 33700.52 24.81 17085.35 88888.00 2015-01-01 09:42:02.000 001 33700.54 24.82 17085.38 88888.00 2015-01-01 09:42:03.000 001 33700.58 24.87 17085.38 88888.00 2015-01-01 09:42:04.000 001 33700.57 24.87 17085.42 88888.00 2015-01-01 09:42:05.000 001 33700.52 24.85 17085.40 37783.91 2015-01-01 09:42:06.000 001 33700.54 24.85 17085.40 88888.00 2015-01-01 09:42:07.000 001 33700.52 24.82 17085.38 88888.00 2015-01-01 09:42:08.000 001 33700.49 24.83 17085.42 88888.00 2015-01-01 09:42:09.000 001 33700.48 24.81 17085.42 88888.00 2015-01-01 09:42:10.000 001 33700.45 24.80 17085.40 37783.86 2015-01-01 09:42:11.000 001 33700.38 24.83 17085.33 88888.00 2015-01-01 09:42:12.000 001 33700.40 24.84 17085.35 88888.00 2015-01-01 09:42:13.000 001 33700.37 24.85 17085.37 88888.00 2015-01-01 09:42:14.000 001 33700.35 24.84 17085.35 88888.00 2015-01-01 09:42:15.000 001 33700.31 24.86 17085.40 37783.79 2015-01-01 09:42:16.000 001 33700.33 24.85 17085.38 88888.00 2015-01-01 09:42:17.000 001 33700.31 24.84 17085.40 88888.00 2015-01-01 09:42:18.000 001 33700.28 24.84 17085.38 88888.00 2015-01-01 09:42:19.000 001 33700.26 24.88 17085.40 88888.00 2015-01-01 09:42:20.000 001 33700.24 24.86 17085.38 37783.69 2015-01-01 09:42:21.000 001 33700.25 24.88 17085.35 88888.00 2015-01-01 09:42:22.000 001 33700.23 24.86 17085.35 88888.00 2015-01-01 09:42:23.000 001 33700.20 24.84 17085.35 88888.00 2015-01-01 09:42:24.000 001 33700.20 24.80 17085.35 88888.00 2015-01-01 09:42:25.000 001 33700.20 24.82 17085.35 37783.66 2015-01-01 09:42:26.000 001 33700.22 24.85 17085.33 88888.00 2015-01-01 09:42:27.000 001 33700.22 24.88 17085.33 88888.00 2015-01-01 09:42:28.000 001 33700.15 24.83 17085.31 88888.00 2015-01-01 09:42:29.000 001 33700.13 24.83 17085.35 88888.00 2015-01-01 09:42:30.000 001 33700.14 24.87 17085.33 37783.63 2015-01-01 09:42:31.000 001 33700.13 24.82 17085.33 88888.00 2015-01-01 09:42:32.000 001 33700.10 24.85 17085.38 88888.00 2015-01-01 09:42:33.000 001 33700.10 24.85 17085.38 88888.00 2015-01-01 09:42:34.000 001 33700.11 24.88 17085.40 88888.00 2015-01-01 09:42:35.000 001 33700.10 24.87 17085.38 37783.61 2015-01-01 09:42:36.000 001 33700.08 24.88 17085.33 88888.00 2015-01-01 09:42:37.000 001 33700.10 24.85 17085.28 88888.00 2015-01-01 09:42:38.000 001 33700.06 24.80 17085.28 88888.00 2015-01-01 09:42:39.000 001 33700.07 24.81 17085.31 88888.00 2015-01-01 09:42:40.000 001 33700.10 24.81 17085.35 37783.62 2015-01-01 09:42:41.000 001 33700.08 24.82 17085.35 88888.00 2015-01-01 09:42:42.000 001 33700.07 24.83 17085.35 88888.00 2015-01-01 09:42:43.000 001 33700.07 24.83 17085.37 88888.00 2015-01-01 09:42:44.000 001 33700.05 24.84 17085.40 88888.00 2015-01-01 09:42:45.000 001 33700.07 24.84 17085.42 37783.56 2015-01-01 09:42:46.000 001 33700.08 24.89 17085.40 88888.00 2015-01-01 09:42:47.000 001 33700.06 24.84 17085.40 88888.00 2015-01-01 09:42:48.000 001 33700.02 24.79 17085.38 88888.00 2015-01-01 09:42:49.000 001 33700.04 24.77 17085.38 88888.00 2015-01-01 09:42:50.000 001 33700.06 24.79 17085.40 37783.64 2015-01-01 09:42:51.000 001 33700.05 24.80 17085.35 88888.00 2015-01-01 09:42:52.000 001 33700.06 24.82 17085.35 88888.00 2015-01-01 09:42:53.000 001 33700.07 24.82 17085.37 88888.00 2015-01-01 09:42:54.000 001 33700.09 24.83 17085.40 88888.00 2015-01-01 09:42:55.000 001 33700.10 24.84 17085.42 37783.58 2015-01-01 09:42:56.000 001 33700.11 24.86 17085.42 88888.00 2015-01-01 09:42:57.000 001 33700.10 24.87 17085.44 88888.00 2015-01-01 09:42:58.000 001 33700.07 24.84 17085.42 88888.00 2015-01-01 09:42:59.000 001 33700.05 24.79 17085.40 88888.00 2015-01-01 09:43:00.000 001 33700.04 24.77 17085.38 37783.57 2015-01-01 09:43:01.000 001 33700.09 24.77 17085.42 88888.00 2015-01-01 09:43:02.000 001 33700.13 24.75 17085.47 88888.00 2015-01-01 09:43:03.000 001 33700.09 24.72 17085.38 88888.00 2015-01-01 09:43:04.000 001 33700.06 24.75 17085.38 88888.00 2015-01-01 09:43:05.000 001 33700.08 24.71 17085.38 37783.64 2015-01-01 09:43:06.000 001 33700.08 24.75 17085.38 88888.00 2015-01-01 09:43:07.000 001 33700.11 24.77 17085.37 88888.00 2015-01-01 09:43:08.000 001 33700.10 24.75 17085.35 88888.00 2015-01-01 09:43:09.000 001 33700.13 24.75 17085.37 88888.00 2015-01-01 09:43:10.000 001 33700.14 24.73 17085.40 37783.64 2015-01-01 09:43:11.000 001 33700.14 24.72 17085.38 88888.00 2015-01-01 09:43:12.000 001 33700.16 24.70 17085.40 88888.00 2015-01-01 09:43:13.000 001 33700.15 24.70 17085.38 88888.00 2015-01-01 09:43:14.000 001 33700.13 24.74 17085.35 88888.00 2015-01-01 09:43:15.000 001 33700.14 24.79 17085.38 37783.60 2015-01-01 09:43:16.000 001 33700.16 24.81 17085.40 88888.00 2015-01-01 09:43:17.000 001 33700.20 24.79 17085.35 88888.00 2015-01-01 09:43:18.000 001 33700.22 24.76 17085.35 88888.00 2015-01-01 09:43:19.000 001 33700.20 24.78 17085.35 88888.00 2015-01-01 09:43:20.000 001 33700.17 24.77 17085.35 37783.64 2015-01-01 09:43:21.000 001 33700.23 24.74 17085.38 88888.00 2015-01-01 09:43:22.000 001 33700.28 24.67 17085.38 88888.00 2015-01-01 09:43:23.000 001 33700.24 24.66 17085.35 88888.00 2015-01-01 09:43:24.000 001 33700.21 24.67 17085.37 88888.00 2015-01-01 09:43:25.000 001 33700.20 24.66 17085.35 37783.77 2015-01-01 09:43:26.000 001 33700.20 24.67 17085.35 88888.00 2015-01-01 09:43:27.000 001 33700.22 24.67 17085.33 88888.00 2015-01-01 09:43:28.000 001 33700.24 24.69 17085.33 88888.00 2015-01-01 09:43:29.000 001 33700.23 24.68 17085.33 88888.00 2015-01-01 09:43:30.000 001 33700.24 24.64 17085.31 37783.68 2015-01-01 09:43:31.000 001 33700.28 24.64 17085.31 88888.00 2015-01-01 09:43:32.000 001 33700.29 24.65 17085.33 88888.00 2015-01-01 09:43:33.000 001 33700.27 24.65 17085.33 88888.00 2015-01-01 09:43:34.000 001 33700.28 24.64 17085.31 88888.00 2015-01-01 09:43:35.000 001 33700.29 24.61 17085.33 37783.72 2015-01-01 09:43:36.000 001 33700.30 24.63 17085.35 88888.00 2015-01-01 09:43:37.000 001 33700.28 24.66 17085.35 88888.00 2015-01-01 09:43:38.000 001 33700.26 24.63 17085.35 88888.00 2015-01-01 09:43:39.000 001 33700.25 24.59 17085.35 88888.00 2015-01-01 09:43:40.000 001 33700.24 24.61 17085.29 37783.71 2015-01-01 09:43:41.000 001 33700.25 24.62 17085.29 88888.00 2015-01-01 09:43:42.000 001 33700.26 24.63 17085.33 88888.00 2015-01-01 09:43:43.000 001 33700.29 24.66 17085.33 88888.00 2015-01-01 09:43:44.000 001 33700.31 24.67 17085.33 88888.00 2015-01-01 09:43:45.000 001 33700.30 24.63 17085.26 37783.72 2015-01-01 09:43:46.000 001 33700.29 24.63 17085.24 88888.00 2015-01-01 09:43:47.000 001 33700.28 24.61 17085.28 88888.00 2015-01-01 09:43:48.000 001 33700.31 24.63 17085.26 88888.00 2015-01-01 09:43:49.000 001 33700.32 24.61 17085.28 88888.00 2015-01-01 09:43:50.000 001 33700.33 24.60 17085.26 37783.71 2015-01-01 09:43:51.000 001 33700.33 24.57 17085.24 88888.00 2015-01-01 09:43:52.000 001 33700.33 24.58 17085.26 88888.00 2015-01-01 09:43:53.000 001 33700.32 24.60 17085.28 88888.00 2015-01-01 09:43:54.000 001 33700.30 24.59 17085.28 88888.00 2015-01-01 09:43:55.000 001 33700.31 24.60 17085.28 37783.74 2015-01-01 09:43:56.000 001 33700.29 24.57 17085.28 88888.00 2015-01-01 09:43:57.000 001 33700.30 24.57 17085.29 88888.00 2015-01-01 09:43:58.000 001 33700.29 24.59 17085.33 88888.00 2015-01-01 09:43:59.000 001 33700.28 24.56 17085.33 88888.00 2015-01-01 09:44:00.000 001 33700.28 24.54 17085.29 37783.79 2015-01-01 09:44:01.000 001 33700.22 24.52 17085.29 88888.00 2015-01-01 09:44:02.000 001 33700.26 24.53 17085.28 88888.00 2015-01-01 09:44:03.000 001 33700.25 24.53 17085.26 88888.00 2015-01-01 09:44:04.000 001 33700.21 24.52 17085.28 88888.00 2015-01-01 09:44:05.000 001 33700.21 24.56 17085.31 37783.77 2015-01-01 09:44:06.000 001 33700.23 24.54 17085.31 88888.00 2015-01-01 09:44:07.000 001 33700.22 24.55 17085.31 88888.00 2015-01-01 09:44:08.000 001 33700.21 24.55 17085.26 88888.00 2015-01-01 09:44:09.000 001 33700.22 24.60 17085.28 88888.00 2015-01-01 09:44:10.000 001 33700.21 24.61 17085.28 37783.78 2015-01-01 09:44:11.000 001 33700.17 24.54 17085.29 88888.00 2015-01-01 09:44:12.000 001 33700.20 24.53 17085.29 88888.00 2015-01-01 09:44:13.000 001 33700.19 24.54 17085.29 88888.00 2015-01-01 09:44:14.000 001 33700.20 24.55 17085.33 88888.00 2015-01-01 09:44:15.000 001 33700.20 24.58 17085.31 37783.67 2015-01-01 09:44:16.000 001 33700.18 24.57 17085.29 88888.00 2015-01-01 09:44:17.000 001 33700.16 24.53 17085.28 88888.00 2015-01-01 09:44:18.000 001 33700.14 24.56 17085.28 88888.00 2015-01-01 09:44:19.000 001 33700.13 24.58 17085.28 88888.00 2015-01-01 09:44:20.000 001 33700.13 24.61 17085.26 37783.65 2015-01-01 09:44:21.000 001 33700.11 24.59 17085.28 88888.00 2015-01-01 09:44:22.000 001 33700.16 24.60 17085.28 88888.00 2015-01-01 09:44:23.000 001 33700.13 24.60 17085.29 88888.00 2015-01-01 09:44:24.000 001 33700.14 24.62 17085.29 88888.00 2015-01-01 09:44:25.000 001 33700.14 24.62 17085.29 37783.62 2015-01-01 09:44:26.000 001 33700.15 24.63 17085.33 88888.00 2015-01-01 09:44:27.000 001 33700.18 24.67 17085.33 88888.00 2015-01-01 09:44:28.000 001 33700.18 24.71 17085.35 88888.00 2015-01-01 09:44:29.000 001 33700.17 24.74 17085.33 88888.00 2015-01-01 09:44:30.000 001 33700.17 24.72 17085.33 37783.56 2015-01-01 09:44:31.000 001 33700.14 24.64 17085.31 88888.00 2015-01-01 09:44:32.000 001 33700.16 24.64 17085.31 88888.00 2015-01-01 09:44:33.000 001 33700.17 24.64 17085.28 88888.00 2015-01-01 09:44:34.000 001 33700.17 24.65 17085.28 88888.00 2015-01-01 09:44:35.000 001 33700.17 24.66 17085.31 37783.58 2015-01-01 09:44:36.000 001 33700.17 24.68 17085.28 88888.00 2015-01-01 09:44:37.000 001 33700.19 24.72 17085.31 88888.00 2015-01-01 09:44:38.000 001 33700.18 24.72 17085.29 88888.00 2015-01-01 09:44:39.000 001 33700.15 24.66 17085.28 88888.00 2015-01-01 09:44:40.000 001 33700.17 24.67 17085.29 37783.57 2015-01-01 09:44:41.000 001 33700.19 24.65 17085.28 88888.00 2015-01-01 09:44:42.000 001 33700.19 24.64 17085.26 88888.00 2015-01-01 09:44:43.000 001 33700.19 24.64 17085.26 88888.00 2015-01-01 09:44:44.000 001 33700.20 24.63 17085.26 88888.00 2015-01-01 09:44:45.000 001 33700.22 24.65 17085.26 37783.62 2015-01-01 09:44:46.000 001 33700.20 24.63 17085.24 88888.00 2015-01-01 09:44:47.000 001 33700.17 24.58 17085.22 88888.00 2015-01-01 09:44:48.000 001 33700.20 24.61 17085.22 88888.00 2015-01-01 09:44:49.000 001 33700.19 24.62 17085.24 88888.00 2015-01-01 09:44:50.000 001 33700.23 24.63 17085.26 37783.58 2015-01-01 09:44:51.000 001 33700.19 24.59 17085.24 88888.00 2015-01-01 09:44:52.000 001 33700.21 24.62 17085.22 88888.00 2015-01-01 09:44:53.000 001 33700.22 24.63 17085.19 88888.00 2015-01-01 09:44:54.000 001 33700.24 24.64 17085.21 88888.00 2015-01-01 09:44:55.000 001 33700.22 24.64 17085.26 37783.59 2015-01-01 09:44:56.000 001 33700.21 24.65 17085.26 88888.00 2015-01-01 09:44:57.000 001 33700.17 24.63 17085.24 88888.00 2015-01-01 09:44:58.000 001 33700.18 24.59 17085.22 88888.00 2015-01-01 09:44:59.000 001 33700.18 24.55 17085.22 88888.00 2015-01-01 09:45:00.000 001 33700.20 24.57 17085.24 37783.59 2015-01-01 09:45:01.000 001 33700.21 24.60 17085.26 88888.00 2015-01-01 09:45:02.000 001 33700.27 24.62 17085.26 88888.00 2015-01-01 09:45:03.000 001 33700.27 24.62 17085.24 88888.00 2015-01-01 09:45:04.000 001 33700.25 24.62 17085.19 88888.00 2015-01-01 09:45:05.000 001 33700.24 24.60 17085.19 37783.62 2015-01-01 09:45:06.000 001 33700.24 24.55 17085.19 88888.00 2015-01-01 09:45:07.000 001 33700.21 24.56 17085.19 88888.00 2015-01-01 09:45:08.000 001 33700.23 24.59 17085.19 88888.00 2015-01-01 09:45:09.000 001 33700.24 24.57 17085.19 88888.00 2015-01-01 09:45:10.000 001 33700.22 24.57 17085.13 37783.64 2015-01-01 09:45:11.000 001 33700.21 24.58 17085.17 88888.00 2015-01-01 09:45:12.000 001 33700.24 24.57 17085.19 88888.00 2015-01-01 09:45:13.000 001 33700.27 24.58 17085.17 88888.00 2015-01-01 09:45:14.000 001 33700.27 24.54 17085.15 88888.00 2015-01-01 09:45:15.000 001 33700.30 24.54 17085.19 37783.62 2015-01-01 09:45:16.000 001 33700.28 24.53 17085.17 88888.00 2015-01-01 09:45:17.000 001 33700.23 24.50 17085.13 88888.00 2015-01-01 09:45:18.000 001 33700.23 24.48 17085.12 88888.00 2015-01-01 09:45:19.000 001 33700.25 24.53 17085.15 88888.00 2015-01-01 09:45:20.000 001 33700.26 24.51 17085.12 37783.62 2015-01-01 09:45:21.000 001 33700.27 24.51 17085.15 88888.00 2015-01-01 09:45:22.000 001 33700.28 24.51 17085.15 88888.00 2015-01-01 09:45:23.000 001 33700.29 24.52 17085.12 88888.00 2015-01-01 09:45:24.000 001 33700.28 24.51 17085.10 88888.00 2015-01-01 09:45:25.000 001 33700.25 24.51 17085.10 37783.59 2015-01-01 09:45:26.000 001 33700.22 24.50 17085.12 88888.00 2015-01-01 09:45:27.000 001 33700.21 24.48 17085.12 88888.00 2015-01-01 09:45:28.000 001 33700.22 24.51 17085.13 88888.00 2015-01-01 09:45:29.000 001 33700.18 24.50 17085.12 88888.00 2015-01-01 09:45:30.000 001 33700.14 24.48 17085.10 37783.54 2015-01-01 09:45:31.000 001 33700.17 24.49 17085.10 88888.00 2015-01-01 09:45:32.000 001 33700.18 24.50 17085.12 88888.00 2015-01-01 09:45:33.000 001 33700.17 24.48 17085.13 88888.00 2015-01-01 09:45:34.000 001 33700.21 24.53 17085.15 88888.00 2015-01-01 09:45:35.000 001 33700.20 24.52 17085.15 37783.55 2015-01-01 09:45:36.000 001 33700.16 24.53 17085.13 88888.00 2015-01-01 09:45:37.000 001 33700.14 24.56 17085.13 88888.00 2015-01-01 09:45:38.000 001 33700.13 24.53 17085.12 88888.00 2015-01-01 09:45:39.000 001 33700.18 24.55 17085.12 88888.00 2015-01-01 09:45:40.000 001 33700.21 24.56 17085.15 37783.58 2015-01-01 09:45:41.000 001 33700.15 24.56 17085.10 88888.00 2015-01-01 09:45:42.000 001 33700.14 24.56 17085.08 88888.00 2015-01-01 09:45:43.000 001 33700.13 24.57 17085.06 88888.00 2015-01-01 09:45:44.000 001 33700.15 24.61 17085.06 88888.00 2015-01-01 09:45:45.000 001 33700.13 24.62 17085.08 37783.49 2015-01-01 09:45:46.000 001 33700.10 24.61 17085.10 88888.00 2015-01-01 09:45:47.000 001 33700.13 24.62 17085.10 88888.00 2015-01-01 09:45:48.000 001 33700.10 24.61 17085.06 88888.00 2015-01-01 09:45:49.000 001 33700.06 24.61 17085.08 88888.00 2015-01-01 09:45:50.000 001 33700.08 24.63 17085.12 37783.47 2015-01-01 09:45:51.000 001 33700.09 24.62 17085.12 88888.00 2015-01-01 09:45:52.000 001 33700.12 24.64 17085.08 88888.00 2015-01-01 09:45:53.000 001 33700.13 24.66 17085.08 88888.00 2015-01-01 09:45:54.000 001 33700.14 24.67 17085.04 88888.00 2015-01-01 09:45:55.000 001 33700.14 24.71 17085.06 37783.42 2015-01-01 09:45:56.000 001 33700.12 24.71 17085.10 88888.00 2015-01-01 09:45:57.000 001 33700.08 24.66 17085.08 88888.00 2015-01-01 09:45:58.000 001 33700.06 24.70 17085.12 88888.00 2015-01-01 09:45:59.000 001 33700.05 24.70 17085.13 88888.00 2015-01-01 09:46:00.000 001 33700.04 24.67 17085.12 37783.43 2015-01-01 09:46:01.000 001 33700.08 24.63 17085.10 88888.00 2015-01-01 09:46:02.000 001 33700.06 24.61 17085.06 88888.00 2015-01-01 09:46:03.000 001 33700.09 24.61 17085.08 88888.00 2015-01-01 09:46:04.000 001 33700.05 24.58 17085.04 88888.00 2015-01-01 09:46:05.000 001 33700.04 24.59 17085.01 37783.32 2015-01-01 09:46:06.000 001 33700.03 24.62 17085.08 88888.00 2015-01-01 09:46:07.000 001 33700.09 24.63 17085.08 88888.00 2015-01-01 09:46:08.000 001 33700.06 24.66 17085.06 88888.00 2015-01-01 09:46:09.000 001 33700.02 24.67 17085.08 88888.00 2015-01-01 09:46:10.000 001 33700.02 24.67 17085.08 37783.35 2015-01-01 09:46:11.000 001 33700.04 24.69 17085.06 88888.00 2015-01-01 09:46:12.000 001 33700.05 24.66 17085.12 88888.00 2015-01-01 09:46:13.000 001 33700.04 24.69 17085.12 88888.00 2015-01-01 09:46:14.000 001 33700.05 24.67 17085.10 88888.00 2015-01-01 09:46:15.000 001 33700.06 24.65 17085.12 37783.42 2015-01-01 09:46:16.000 001 33700.09 24.60 17085.08 88888.00 2015-01-01 09:46:17.000 001 33700.12 24.62 17085.04 88888.00 2015-01-01 09:46:18.000 001 33700.12 24.64 17085.06 88888.00 2015-01-01 09:46:19.000 001 33700.12 24.63 17085.01 88888.00 2015-01-01 09:46:20.000 001 33700.14 24.65 17085.01 37783.38 2015-01-01 09:46:21.000 001 33700.12 24.65 17085.03 88888.00 2015-01-01 09:46:22.000 001 33700.10 24.64 17085.04 88888.00 2015-01-01 09:46:23.000 001 33700.08 24.61 17085.03 88888.00 2015-01-01 09:46:24.000 001 33700.10 24.63 17085.03 88888.00 2015-01-01 09:46:25.000 001 33700.08 24.63 17084.99 37783.37 2015-01-01 09:46:26.000 001 33700.07 24.61 17085.03 88888.00 2015-01-01 09:46:27.000 001 33700.06 24.58 17085.08 88888.00 2015-01-01 09:46:28.000 001 33700.07 24.59 17085.06 88888.00 2015-01-01 09:46:29.000 001 33700.08 24.58 17085.06 88888.00 2015-01-01 09:46:30.000 001 33700.08 24.54 17085.03 37783.42 2015-01-01 09:46:31.000 001 33700.08 24.57 17085.03 88888.00 2015-01-01 09:46:32.000 001 33700.08 24.57 17085.08 88888.00 2015-01-01 09:46:33.000 001 33700.06 24.56 17085.04 88888.00 2015-01-01 09:46:34.000 001 33700.05 24.55 17085.03 88888.00 2015-01-01 09:46:35.000 001 33700.08 24.55 17085.03 37783.42 2015-01-01 09:46:36.000 001 33700.08 24.52 17085.01 88888.00 2015-01-01 09:46:37.000 001 33700.06 24.54 17085.01 88888.00 2015-01-01 09:46:38.000 001 33700.04 24.53 17084.96 88888.00 2015-01-01 09:46:39.000 001 33700.03 24.58 17084.96 88888.00 2015-01-01 09:46:40.000 001 33700.03 24.60 17084.94 37783.40 2015-01-01 09:46:41.000 001 33700.01 24.62 17084.96 88888.00 2015-01-01 09:46:42.000 001 33699.98 24.62 17084.99 88888.00 2015-01-01 09:46:43.000 001 33700.00 24.62 17084.99 88888.00 2015-01-01 09:46:44.000 001 33700.01 24.56 17085.03 88888.00 2015-01-01 09:46:45.000 001 33700.01 24.59 17085.01 37783.29 2015-01-01 09:46:46.000 001 33700.01 24.62 17084.99 88888.00 2015-01-01 09:46:47.000 001 33699.99 24.61 17084.97 88888.00 2015-01-01 09:46:48.000 001 33699.95 24.56 17084.97 88888.00 2015-01-01 09:46:49.000 001 33699.94 24.56 17084.94 88888.00 2015-01-01 09:46:50.000 001 33699.91 24.55 17084.92 37783.34 2015-01-01 09:46:51.000 001 33699.93 24.56 17084.96 88888.00 2015-01-01 09:46:52.000 001 33699.93 24.58 17084.94 88888.00 2015-01-01 09:46:53.000 001 33699.96 24.59 17084.90 88888.00 2015-01-01 09:46:54.000 001 33699.94 24.59 17084.90 88888.00 2015-01-01 09:46:55.000 001 33699.92 24.60 17084.90 37783.29 2015-01-01 09:46:56.000 001 33699.94 24.64 17084.90 88888.00 2015-01-01 09:46:57.000 001 33699.93 24.66 17084.90 88888.00 2015-01-01 09:46:58.000 001 33699.94 24.66 17084.90 88888.00 2015-01-01 09:46:59.000 001 33699.93 24.67 17084.90 88888.00 2015-01-01 09:47:00.000 001 33699.95 24.68 17084.94 37783.33 2015-01-01 09:47:01.000 001 33699.93 24.67 17084.92 88888.00 2015-01-01 09:47:02.000 001 33699.95 24.67 17084.90 88888.00 2015-01-01 09:47:03.000 001 33699.97 24.66 17084.94 88888.00 2015-01-01 09:47:04.000 001 33699.94 24.68 17084.92 88888.00 2015-01-01 09:47:05.000 001 33699.93 24.68 17084.90 37783.23 2015-01-01 09:47:06.000 001 33699.91 24.67 17084.90 88888.00 2015-01-01 09:47:07.000 001 33699.92 24.67 17084.88 88888.00 2015-01-01 09:47:08.000 001 33699.94 24.70 17084.90 88888.00 2015-01-01 09:47:09.000 001 33699.92 24.67 17084.94 88888.00 2015-01-01 09:47:10.000 001 33699.94 24.66 17084.92 37783.23 2015-01-01 09:47:11.000 001 33699.93 24.65 17084.90 88888.00 2015-01-01 09:47:12.000 001 33699.97 24.66 17084.88 88888.00 2015-01-01 09:47:13.000 001 33699.97 24.67 17084.87 88888.00 2015-01-01 09:47:14.000 001 33699.97 24.68 17084.88 88888.00 2015-01-01 09:47:15.000 001 33699.93 24.69 17084.90 37783.22 2015-01-01 09:47:16.000 001 33699.95 24.70 17084.90 88888.00 2015-01-01 09:47:17.000 001 33699.92 24.68 17084.94 88888.00 2015-01-01 09:47:18.000 001 33699.90 24.68 17084.94 88888.00 2015-01-01 09:47:19.000 001 33699.92 24.69 17084.92 88888.00 2015-01-01 09:47:20.000 001 33699.89 24.71 17084.90 37783.22 2015-01-01 09:47:21.000 001 33699.87 24.70 17084.90 88888.00 2015-01-01 09:47:22.000 001 33699.88 24.70 17084.92 88888.00 2015-01-01 09:47:23.000 001 33699.86 24.74 17084.92 88888.00 2015-01-01 09:47:24.000 001 33699.82 24.78 17084.87 88888.00 2015-01-01 09:47:25.000 001 33699.82 24.76 17084.87 37783.18 2015-01-01 09:47:26.000 001 33699.82 24.72 17084.88 88888.00 2015-01-01 09:47:27.000 001 33699.80 24.66 17084.88 88888.00 2015-01-01 09:47:28.000 001 33699.82 24.70 17084.87 88888.00 2015-01-01 09:47:29.000 001 33699.82 24.65 17084.85 88888.00 2015-01-01 09:47:30.000 001 33699.81 24.65 17084.88 37783.23 2015-01-01 09:47:31.000 001 33699.80 24.69 17084.88 88888.00 2015-01-01 09:47:32.000 001 33699.83 24.74 17084.85 88888.00 2015-01-01 09:47:33.000 001 33699.79 24.75 17084.87 88888.00 2015-01-01 09:47:34.000 001 33699.78 24.76 17084.88 88888.00 2015-01-01 09:47:35.000 001 33699.72 24.79 17084.88 37783.09 2015-01-01 09:47:36.000 001 33699.74 24.82 17084.88 88888.00 2015-01-01 09:47:37.000 001 33699.73 24.79 17084.81 88888.00 2015-01-01 09:47:38.000 001 33699.73 24.74 17084.83 88888.00 2015-01-01 09:47:39.000 001 33699.74 24.77 17084.85 88888.00 2015-01-01 09:47:40.000 001 33699.73 24.74 17084.83 37783.15 2015-01-01 09:47:41.000 001 33699.76 24.73 17084.83 88888.00 2015-01-01 09:47:42.000 001 33699.75 24.73 17084.85 88888.00 2015-01-01 09:47:43.000 001 33699.72 24.78 17084.85 88888.00 2015-01-01 09:47:44.000 001 33699.72 24.77 17084.83 88888.00 2015-01-01 09:47:45.000 001 33699.69 24.77 17084.81 37783.03 2015-01-01 09:47:46.000 001 33699.70 24.79 17084.81 88888.00 2015-01-01 09:47:47.000 001 33699.71 24.73 17084.79 88888.00 2015-01-01 09:47:48.000 001 33699.69 24.75 17084.79 88888.00 2015-01-01 09:47:49.000 001 33699.66 24.76 17084.78 88888.00 2015-01-01 09:47:50.000 001 33699.66 24.76 17084.76 37783.08 2015-01-01 09:47:51.000 001 33699.64 24.75 17084.76 88888.00 2015-01-01 09:47:52.000 001 33699.67 24.74 17084.78 88888.00 2015-01-01 09:47:53.000 001 33699.66 24.78 17084.78 88888.00 2015-01-01 09:47:54.000 001 33699.67 24.79 17084.79 88888.00 2015-01-01 09:47:55.000 001 33699.68 24.84 17084.74 37783.04 2015-01-01 09:47:56.000 001 33699.65 24.85 17084.76 88888.00 2015-01-01 09:47:57.000 001 33699.68 24.87 17084.72 88888.00 2015-01-01 09:47:58.000 001 33699.69 24.91 17084.76 88888.00 2015-01-01 09:47:59.000 001 33699.67 24.88 17084.76 88888.00 2015-01-01 09:48:00.000 001 33699.64 24.83 17084.76 37782.96 2015-01-01 09:48:01.000 001 33699.59 24.82 17084.74 88888.00 2015-01-01 09:48:02.000 001 33699.58 24.85 17084.72 88888.00 2015-01-01 09:48:03.000 001 33699.59 24.86 17084.72 88888.00 2015-01-01 09:48:04.000 001 33699.62 24.90 17084.74 88888.00 2015-01-01 09:48:05.000 001 33699.60 24.94 17084.78 37782.93 2015-01-01 09:48:06.000 001 33699.62 24.86 17084.76 88888.00 2015-01-01 09:48:07.000 001 33699.60 24.83 17084.76 88888.00 2015-01-01 09:48:08.000 001 33699.61 24.82 17084.76 88888.00 2015-01-01 09:48:09.000 001 33699.63 24.85 17084.76 88888.00 2015-01-01 09:48:10.000 001 33699.62 24.88 17084.78 37782.95 2015-01-01 09:48:11.000 001 33699.63 24.87 17084.76 88888.00 2015-01-01 09:48:12.000 001 33699.61 24.89 17084.76 88888.00 2015-01-01 09:48:13.000 001 33699.57 24.86 17084.72 88888.00 2015-01-01 09:48:14.000 001 33699.61 24.85 17084.69 88888.00 2015-01-01 09:48:15.000 001 33699.60 24.86 17084.67 37782.95 2015-01-01 09:48:16.000 001 33699.57 24.89 17084.67 88888.00 2015-01-01 09:48:17.000 001 33699.57 24.85 17084.69 88888.00 2015-01-01 09:48:18.000 001 33699.62 24.88 17084.69 88888.00 2015-01-01 09:48:19.000 001 33699.64 24.92 17084.69 88888.00 2015-01-01 09:48:20.000 001 33699.64 24.94 17084.69 37783.00 2015-01-01 09:48:21.000 001 33699.63 24.96 17084.67 88888.00 2015-01-01 09:48:22.000 001 33699.61 24.93 17084.67 88888.00 2015-01-01 09:48:23.000 001 33699.58 24.91 17084.69 88888.00 2015-01-01 09:48:24.000 001 33699.61 24.91 17084.71 88888.00 2015-01-01 09:48:25.000 001 33699.61 24.96 17084.69 37783.00 2015-01-01 09:48:26.000 001 33699.61 24.92 17084.69 88888.00 2015-01-01 09:48:27.000 001 33699.63 24.91 17084.69 88888.00 2015-01-01 09:48:28.000 001 33699.59 24.89 17084.71 88888.00 2015-01-01 09:48:29.000 001 33699.58 24.87 17084.72 88888.00 2015-01-01 09:48:30.000 001 33699.59 24.84 17084.72 37782.96 2015-01-01 09:48:31.000 001 33699.62 24.84 17084.69 88888.00 2015-01-01 09:48:32.000 001 33699.63 24.88 17084.67 88888.00 2015-01-01 09:48:33.000 001 33699.63 24.91 17084.65 88888.00 2015-01-01 09:48:34.000 001 33699.63 24.93 17084.65 88888.00 2015-01-01 09:48:35.000 001 33699.61 24.90 17084.65 37782.90 2015-01-01 09:48:36.000 001 33699.59 24.83 17084.67 88888.00 2015-01-01 09:48:37.000 001 33699.63 24.82 17084.67 88888.00 2015-01-01 09:48:38.000 001 33699.59 24.79 17084.67 88888.00 2015-01-01 09:48:39.000 001 33699.62 24.83 17084.67 88888.00 2015-01-01 09:48:40.000 001 33699.60 24.87 17084.65 37782.80 2015-01-01 09:48:41.000 001 33699.57 24.89 17084.65 88888.00 2015-01-01 09:48:42.000 001 33699.54 24.86 17084.62 88888.00 2015-01-01 09:48:43.000 001 33699.58 24.83 17084.62 88888.00 2015-01-01 09:48:44.000 001 33699.60 24.83 17084.62 88888.00 2015-01-01 09:48:45.000 001 33699.60 24.85 17084.67 37782.84 2015-01-01 09:48:46.000 001 33699.59 24.91 17084.67 88888.00 2015-01-01 09:48:47.000 001 33699.59 24.92 17084.62 88888.00 2015-01-01 09:48:48.000 001 33699.57 24.88 17084.63 88888.00 2015-01-01 09:48:49.000 001 33699.60 24.88 17084.62 88888.00 2015-01-01 09:48:50.000 001 33699.60 24.86 17084.62 37782.88 2015-01-01 09:48:51.000 001 33699.59 24.81 17084.62 88888.00 2015-01-01 09:48:52.000 001 33699.59 24.80 17084.65 88888.00 2015-01-01 09:48:53.000 001 33699.57 24.81 17084.62 88888.00 2015-01-01 09:48:54.000 001 33699.56 24.79 17084.62 88888.00 2015-01-01 09:48:55.000 001 33699.56 24.76 17084.65 37782.82 2015-01-01 09:48:56.000 001 33699.59 24.78 17084.65 88888.00 2015-01-01 09:48:57.000 001 33699.61 24.79 17084.62 88888.00 2015-01-01 09:48:58.000 001 33699.61 24.76 17084.62 88888.00 2015-01-01 09:48:59.000 001 33699.59 24.78 17084.65 88888.00 2015-01-01 09:49:00.000 001 33699.57 24.80 17084.62 37782.76 2015-01-01 09:49:01.000 001 33699.56 24.78 17084.65 88888.00 2015-01-01 09:49:02.000 001 33699.57 24.80 17084.65 88888.00 2015-01-01 09:49:03.000 001 33699.60 24.81 17084.65 88888.00 2015-01-01 09:49:04.000 001 33699.58 24.83 17084.65 88888.00 2015-01-01 09:49:05.000 001 33699.55 24.86 17084.65 37782.74 2015-01-01 09:49:06.000 001 33699.56 24.81 17084.62 88888.00 2015-01-01 09:49:07.000 001 33699.58 24.85 17084.60 88888.00 2015-01-01 09:49:08.000 001 33699.57 24.82 17084.60 88888.00 2015-01-01 09:49:09.000 001 33699.60 24.78 17084.60 88888.00 2015-01-01 09:49:10.000 001 33699.59 24.79 17084.56 37782.72 2015-01-01 09:49:11.000 001 33699.59 24.85 17084.60 88888.00 2015-01-01 09:49:12.000 001 33699.60 24.82 17084.62 88888.00 2015-01-01 09:49:13.000 001 33699.62 24.76 17084.62 88888.00 2015-01-01 09:49:14.000 001 33699.59 24.75 17084.60 88888.00 2015-01-01 09:49:15.000 001 33699.59 24.77 17084.58 37782.78 2015-01-01 09:49:16.000 001 33699.59 24.75 17084.60 88888.00 2015-01-01 09:49:17.000 001 33699.63 24.73 17084.62 88888.00 2015-01-01 09:49:18.000 001 33699.68 24.74 17084.58 88888.00 2015-01-01 09:49:19.000 001 33699.67 24.75 17084.58 88888.00 2015-01-01 09:49:20.000 001 33699.67 24.76 17084.58 37782.80 2015-01-01 09:49:21.000 001 33699.65 24.71 17084.56 88888.00 2015-01-01 09:49:22.000 001 33699.67 24.69 17084.56 88888.00 2015-01-01 09:49:23.000 001 33699.67 24.71 17084.58 88888.00 2015-01-01 09:49:24.000 001 33699.73 24.74 17084.60 88888.00 2015-01-01 09:49:25.000 001 33699.70 24.72 17084.60 37782.84 2015-01-01 09:49:26.000 001 33699.68 24.70 17084.58 88888.00 2015-01-01 09:49:27.000 001 33699.68 24.72 17084.53 88888.00 2015-01-01 09:49:28.000 001 33699.70 24.76 17084.53 88888.00 2015-01-01 09:49:29.000 001 33699.72 24.78 17084.53 88888.00 2015-01-01 09:49:30.000 001 33699.71 24.76 17084.54 37782.90 2015-01-01 09:49:31.000 001 33699.76 24.76 17084.54 88888.00 2015-01-01 09:49:32.000 001 33699.79 24.76 17084.53 88888.00 2015-01-01 09:49:33.000 001 33699.76 24.77 17084.56 88888.00 2015-01-01 09:49:34.000 001 33699.77 24.77 17084.56 88888.00 2015-01-01 09:49:35.000 001 33699.73 24.74 17084.53 37782.87 2015-01-01 09:49:36.000 001 33699.71 24.74 17084.51 88888.00 2015-01-01 09:49:37.000 001 33699.74 24.69 17084.49 88888.00 2015-01-01 09:49:38.000 001 33699.71 24.69 17084.51 88888.00 2015-01-01 09:49:39.000 001 33699.73 24.67 17084.53 88888.00 2015-01-01 09:49:40.000 001 33699.72 24.69 17084.49 37782.95 2015-01-01 09:49:41.000 001 33699.74 24.71 17084.49 88888.00 2015-01-01 09:49:42.000 001 33699.78 24.70 17084.47 88888.00 2015-01-01 09:49:43.000 001 33699.77 24.68 17084.46 88888.00 2015-01-01 09:49:44.000 001 33699.78 24.64 17084.47 88888.00 2015-01-01 09:49:45.000 001 33699.77 24.67 17084.46 37782.93 2015-01-01 09:49:46.000 001 33699.79 24.72 17084.49 88888.00 2015-01-01 09:49:47.000 001 33699.80 24.64 17084.51 88888.00 2015-01-01 09:49:48.000 001 33699.78 24.64 17084.53 88888.00 2015-01-01 09:49:49.000 001 33699.76 24.58 17084.49 88888.00 2015-01-01 09:49:50.000 001 33699.80 24.56 17084.49 37782.99 2015-01-01 09:49:51.000 001 33699.83 24.55 17084.47 88888.00 2015-01-01 09:49:52.000 001 33699.82 24.54 17084.46 88888.00 2015-01-01 09:49:53.000 001 33699.83 24.48 17084.47 88888.00 2015-01-01 09:49:54.000 001 33699.84 24.46 17084.47 88888.00 2015-01-01 09:49:55.000 001 33699.84 24.46 17084.46 37782.99 2015-01-01 09:49:56.000 001 33699.82 24.45 17084.40 88888.00 2015-01-01 09:49:57.000 001 33699.83 24.49 17084.44 88888.00 2015-01-01 09:49:58.000 001 33699.89 24.48 17084.42 88888.00 2015-01-01 09:49:59.000 001 33699.93 24.46 17084.42 88888.00 2015-01-01 09:50:00.000 001 33699.92 24.45 17084.38 37782.97 2015-01-01 09:50:01.000 001 33699.86 24.46 17084.35 88888.00 2015-01-01 09:50:02.000 001 33699.85 24.47 17084.35 88888.00 2015-01-01 09:50:03.000 001 33699.90 24.47 17084.35 88888.00 2015-01-01 09:50:04.000 001 33699.93 24.45 17084.33 88888.00 2015-01-01 09:50:05.000 001 33699.91 24.41 17084.31 37783.01 2015-01-01 09:50:06.000 001 33699.93 24.40 17084.31 88888.00 2015-01-01 09:50:07.000 001 33699.95 24.39 17084.31 88888.00 2015-01-01 09:50:08.000 001 33699.95 24.43 17084.31 88888.00 2015-01-01 09:50:09.000 001 33699.96 24.43 17084.33 88888.00 2015-01-01 09:50:10.000 001 33699.99 24.44 17084.33 37783.07 2015-01-01 09:50:11.000 001 33700.03 24.45 17084.33 88888.00 2015-01-01 09:50:12.000 001 33700.04 24.41 17084.35 88888.00 2015-01-01 09:50:13.000 001 33700.04 24.43 17084.31 88888.00 2015-01-01 09:50:14.000 001 33700.04 24.43 17084.26 88888.00 2015-01-01 09:50:15.000 001 33700.05 24.40 17084.24 37783.08 2015-01-01 09:50:16.000 001 33700.05 24.39 17084.24 88888.00 2015-01-01 09:50:17.000 001 33700.04 24.38 17084.21 88888.00 2015-01-01 09:50:18.000 001 33700.04 24.44 17084.22 88888.00 2015-01-01 09:50:19.000 001 33700.01 24.44 17084.24 88888.00 2015-01-01 09:50:20.000 001 33700.01 24.48 17084.26 37783.07 2015-01-01 09:50:21.000 001 33700.04 24.56 17084.26 88888.00 2015-01-01 09:50:22.000 001 33700.04 24.54 17084.29 88888.00 2015-01-01 09:50:23.000 001 33699.97 24.47 17084.29 88888.00 2015-01-01 09:50:24.000 001 33699.96 24.50 17084.28 88888.00 2015-01-01 09:50:25.000 001 33699.98 24.55 17084.24 37783.02 2015-01-01 09:50:26.000 001 33699.98 24.55 17084.22 88888.00 2015-01-01 09:50:27.000 001 33699.97 24.54 17084.26 88888.00 2015-01-01 09:50:28.000 001 33699.99 24.54 17084.29 88888.00 2015-01-01 09:50:29.000 001 33699.98 24.58 17084.28 88888.00 2015-01-01 09:50:30.000 001 33699.98 24.59 17084.28 37783.01 2015-01-01 09:50:31.000 001 33699.99 24.62 17084.26 88888.00 2015-01-01 09:50:32.000 001 33699.99 24.63 17084.22 88888.00 2015-01-01 09:50:33.000 001 33699.96 24.59 17084.22 88888.00 2015-01-01 09:50:34.000 001 33699.97 24.59 17084.24 88888.00 2015-01-01 09:50:35.000 001 33699.96 24.58 17084.28 37782.97 2015-01-01 09:50:36.000 001 33699.91 24.58 17084.26 88888.00 2015-01-01 09:50:37.000 001 33699.91 24.58 17084.24 88888.00 2015-01-01 09:50:38.000 001 33699.93 24.57 17084.24 88888.00 2015-01-01 09:50:39.000 001 33699.92 24.54 17084.24 88888.00 2015-01-01 09:50:40.000 001 33699.91 24.53 17084.24 37782.95 2015-01-01 09:50:41.000 001 33699.90 24.54 17084.24 88888.00 2015-01-01 09:50:42.000 001 33699.90 24.57 17084.24 88888.00 2015-01-01 09:50:43.000 001 33699.86 24.53 17084.22 88888.00 2015-01-01 09:50:44.000 001 33699.89 24.54 17084.21 88888.00 2015-01-01 09:50:45.000 001 33699.87 24.54 17084.22 37782.94 2015-01-01 09:50:46.000 001 33699.85 24.52 17084.22 88888.00 2015-01-01 09:50:47.000 001 33699.82 24.45 17084.17 88888.00 2015-01-01 09:50:48.000 001 33699.82 24.44 17084.17 88888.00 2015-01-01 09:50:49.000 001 33699.84 24.39 17084.21 88888.00 2015-01-01 09:50:50.000 001 33699.82 24.43 17084.24 37782.80 2015-01-01 09:50:51.000 001 33699.78 24.46 17084.22 88888.00 2015-01-01 09:50:52.000 001 33699.75 24.44 17084.19 88888.00 2015-01-01 09:50:53.000 001 33699.76 24.46 17084.22 88888.00 2015-01-01 09:50:54.000 001 33699.76 24.46 17084.19 88888.00 2015-01-01 09:50:55.000 001 33699.75 24.41 17084.15 37782.82 2015-01-01 09:50:56.000 001 33699.76 24.38 17084.12 88888.00 2015-01-01 09:50:57.000 001 33699.76 24.40 17084.12 88888.00 2015-01-01 09:50:58.000 001 33699.77 24.43 17084.12 88888.00 2015-01-01 09:50:59.000 001 33699.72 24.39 17084.08 88888.00 2015-01-01 09:51:00.000 001 33699.75 24.43 17084.06 37782.80 2015-01-01 09:51:01.000 001 33699.76 24.45 17084.06 88888.00 2015-01-01 09:51:02.000 001 33699.80 24.42 17084.06 88888.00 2015-01-01 09:51:03.000 001 33699.80 24.43 17084.08 88888.00 2015-01-01 09:51:04.000 001 33699.78 24.48 17084.12 88888.00 2015-01-01 09:51:05.000 001 33699.76 24.50 17084.10 37782.72 2015-01-01 09:51:06.000 001 33699.72 24.50 17084.08 88888.00 2015-01-01 09:51:07.000 001 33699.72 24.50 17084.08 88888.00 2015-01-01 09:51:08.000 001 33699.79 24.50 17084.08 88888.00 2015-01-01 09:51:09.000 001 33699.79 24.50 17084.12 88888.00 2015-01-01 09:51:10.000 001 33699.82 24.52 17084.12 37782.80 2015-01-01 09:51:11.000 001 33699.85 24.50 17084.08 88888.00 2015-01-01 09:51:12.000 001 33699.89 24.48 17084.10 88888.00 2015-01-01 09:51:13.000 001 33699.94 24.51 17084.13 88888.00 2015-01-01 09:51:14.000 001 33699.95 24.52 17084.15 88888.00 2015-01-01 09:51:15.000 001 33699.94 24.55 17084.15 37782.86 2015-01-01 09:51:16.000 001 33699.91 24.49 17084.12 88888.00 2015-01-01 09:51:17.000 001 33699.94 24.46 17084.10 88888.00 2015-01-01 09:51:18.000 001 33700.00 24.43 17084.08 88888.00 2015-01-01 09:51:19.000 001 33700.04 24.40 17084.10 88888.00 2015-01-01 09:51:20.000 001 33700.05 24.42 17084.13 37783.02 2015-01-01 09:51:21.000 001 33700.09 24.43 17084.10 88888.00 2015-01-01 09:51:22.000 001 33700.12 24.44 17084.03 88888.00 2015-01-01 09:51:23.000 001 33700.12 24.44 17084.06 88888.00 2015-01-01 09:51:24.000 001 33700.17 24.41 17084.06 88888.00 2015-01-01 09:51:25.000 001 33700.17 24.42 17084.01 37783.04 2015-01-01 09:51:26.000 001 33700.20 24.38 17084.01 88888.00 2015-01-01 09:51:27.000 001 33700.22 24.39 17084.03 88888.00 2015-01-01 09:51:28.000 001 33700.27 24.42 17084.01 88888.00 2015-01-01 09:51:29.000 001 33700.26 24.38 17083.99 88888.00 2015-01-01 09:51:30.000 001 33700.27 24.37 17083.99 37783.18 2015-01-01 09:51:31.000 001 33700.27 24.35 17083.97 88888.00 2015-01-01 09:51:32.000 001 33700.29 24.33 17083.94 88888.00 2015-01-01 09:51:33.000 001 33700.28 24.32 17083.97 88888.00 2015-01-01 09:51:34.000 001 33700.26 24.35 17083.99 88888.00 2015-01-01 09:51:35.000 001 33700.28 24.28 17083.99 37783.22 2015-01-01 09:51:36.000 001 33700.29 24.24 17083.99 88888.00 2015-01-01 09:51:37.000 001 33700.30 24.21 17083.96 88888.00 2015-01-01 09:51:38.000 001 33700.31 24.23 17083.92 88888.00 2015-01-01 09:51:39.000 001 33700.30 24.22 17083.94 88888.00 2015-01-01 09:51:40.000 001 33700.28 24.23 17083.97 37783.20 2015-01-01 09:51:41.000 001 33700.25 24.20 17083.94 88888.00 2015-01-01 09:51:42.000 001 33700.27 24.18 17083.90 88888.00 2015-01-01 09:51:43.000 001 33700.28 24.19 17083.96 88888.00 2015-01-01 09:51:44.000 001 33700.28 24.23 17083.96 88888.00 2015-01-01 09:51:45.000 001 33700.22 24.21 17083.94 37783.08 2015-01-01 09:51:46.000 001 33700.22 24.19 17083.92 88888.00 2015-01-01 09:51:47.000 001 33700.20 24.17 17083.94 88888.00 2015-01-01 09:51:48.000 001 33700.19 24.16 17083.96 88888.00 2015-01-01 09:51:49.000 001 33700.14 24.16 17083.94 88888.00 2015-01-01 09:51:50.000 001 33700.14 24.16 17083.90 37783.06 2015-01-01 09:51:51.000 001 33700.12 24.17 17083.90 88888.00 2015-01-01 09:51:52.000 001 33700.06 24.15 17083.92 88888.00 2015-01-01 09:51:53.000 001 33699.99 24.17 17083.92 88888.00 2015-01-01 09:51:54.000 001 33699.94 24.13 17083.90 88888.00 2015-01-01 09:51:55.000 001 33699.94 24.13 17083.90 37782.87 2015-01-01 09:51:56.000 001 33699.92 24.11 17083.92 88888.00 2015-01-01 09:51:57.000 001 33699.91 24.08 17083.92 88888.00 2015-01-01 09:51:58.000 001 33699.88 24.09 17083.90 88888.00 2015-01-01 09:51:59.000 001 33699.82 24.12 17083.88 88888.00 2015-01-01 09:52:00.000 001 33699.81 24.13 17083.88 37782.77 2015-01-01 09:52:01.000 001 33699.81 24.07 17083.94 88888.00 2015-01-01 09:52:02.000 001 33699.83 24.05 17083.94 88888.00 2015-01-01 09:52:03.000 001 33699.83 24.08 17083.90 88888.00 2015-01-01 09:52:04.000 001 33699.83 24.09 17083.92 88888.00 2015-01-01 09:52:05.000 001 33699.84 24.06 17083.87 37782.73 2015-01-01 09:52:06.000 001 33699.82 24.08 17083.87 88888.00 2015-01-01 09:52:07.000 001 33699.76 24.10 17083.85 88888.00 2015-01-01 09:52:08.000 001 33699.81 24.11 17083.81 88888.00 2015-01-01 09:52:09.000 001 33699.76 24.12 17083.78 88888.00 2015-01-01 09:52:10.000 001 33699.77 24.14 17083.81 37782.69 2015-01-01 09:52:11.000 001 33699.81 24.13 17083.85 88888.00 2015-01-01 09:52:12.000 001 33699.81 24.12 17083.85 88888.00 2015-01-01 09:52:13.000 001 33699.83 24.10 17083.81 88888.00 2015-01-01 09:52:14.000 001 33699.83 24.09 17083.83 88888.00 2015-01-01 09:52:15.000 001 33699.82 24.09 17083.81 37782.71 2015-01-01 09:52:16.000 001 33699.84 24.07 17083.85 88888.00 2015-01-01 09:52:17.000 001 33699.82 24.08 17083.85 88888.00 2015-01-01 09:52:18.000 001 33699.83 24.09 17083.83 88888.00 2015-01-01 09:52:19.000 001 33699.81 24.07 17083.83 88888.00 2015-01-01 09:52:20.000 001 33699.84 24.05 17083.83 37782.77 2015-01-01 09:52:21.000 001 33699.86 24.05 17083.85 88888.00 2015-01-01 09:52:22.000 001 33699.89 24.04 17083.83 88888.00 2015-01-01 09:52:23.000 001 33699.90 24.04 17083.83 88888.00 2015-01-01 09:52:24.000 001 33699.88 24.03 17083.81 88888.00 2015-01-01 09:52:25.000 001 33699.91 24.04 17083.83 37782.70 2015-01-01 09:52:26.000 001 33699.95 24.09 17083.83 88888.00 2015-01-01 09:52:27.000 001 33699.97 24.06 17083.81 88888.00 2015-01-01 09:52:28.000 001 33699.98 24.02 17083.81 88888.00 2015-01-01 09:52:29.000 001 33699.98 23.99 17083.81 88888.00 2015-01-01 09:52:30.000 001 33700.02 24.00 17083.78 37782.89 2015-01-01 09:52:31.000 001 33700.03 23.96 17083.78 88888.00 2015-01-01 09:52:32.000 001 33700.04 23.97 17083.83 88888.00 2015-01-01 09:52:33.000 001 33700.10 23.96 17083.81 88888.00 2015-01-01 09:52:34.000 001 33700.15 23.94 17083.78 88888.00 2015-01-01 09:52:35.000 001 33700.15 23.94 17083.78 37782.95 2015-01-01 09:52:36.000 001 33700.19 23.90 17083.76 88888.00 2015-01-01 09:52:37.000 001 33700.23 23.89 17083.74 88888.00 2015-01-01 09:52:38.000 001 33700.24 23.85 17083.74 88888.00 2015-01-01 09:52:39.000 001 33700.25 23.85 17083.71 88888.00 2015-01-01 09:52:40.000 001 33700.26 23.85 17083.72 37783.08 2015-01-01 09:52:41.000 001 33700.29 23.82 17083.72 88888.00 2015-01-01 09:52:42.000 001 33700.31 23.81 17083.72 88888.00 2015-01-01 09:52:43.000 001 33700.39 23.81 17083.69 88888.00 2015-01-01 09:52:44.000 001 33700.42 23.79 17083.67 88888.00 2015-01-01 09:52:45.000 001 33700.37 23.76 17083.65 37783.17 2015-01-01 09:52:46.000 001 33700.40 23.74 17083.67 88888.00 2015-01-01 09:52:47.000 001 33700.40 23.72 17083.65 88888.00 2015-01-01 09:52:48.000 001 33700.42 23.69 17083.67 88888.00 2015-01-01 09:52:49.000 001 33700.46 23.66 17083.72 88888.00 2015-01-01 09:52:50.000 001 33700.47 23.61 17083.69 37783.19 2015-01-01 09:52:51.000 001 33700.45 23.55 17083.67 88888.00 2015-01-01 09:52:52.000 001 33700.48 23.55 17083.67 88888.00 2015-01-01 09:52:53.000 001 33700.47 23.54 17083.65 88888.00 2015-01-01 09:52:54.000 001 33700.50 23.59 17083.62 88888.00 2015-01-01 09:52:55.000 001 33700.54 23.58 17083.62 37783.27 2015-01-01 09:52:56.000 001 33700.54 23.53 17083.65 88888.00 2015-01-01 09:52:57.000 001 33700.54 23.53 17083.65 88888.00 2015-01-01 09:52:58.000 001 33700.60 23.52 17083.58 88888.00 2015-01-01 09:52:59.000 001 33700.63 23.52 17083.58 88888.00 2015-01-01 09:53:00.000 001 33700.62 23.51 17083.58 37783.32 2015-01-01 09:53:01.000 001 33700.66 23.52 17083.56 88888.00 2015-01-01 09:53:02.000 001 33700.66 23.49 17083.58 88888.00 2015-01-01 09:53:03.000 001 33700.70 23.46 17083.60 88888.00 2015-01-01 09:53:04.000 001 33700.73 23.45 17083.62 88888.00 2015-01-01 09:53:05.000 001 33700.74 23.47 17083.60 37783.46 2015-01-01 09:53:06.000 001 33700.78 23.40 17083.62 88888.00 2015-01-01 09:53:07.000 001 33700.83 23.35 17083.62 88888.00 2015-01-01 09:53:08.000 001 33700.84 23.36 17083.62 88888.00 2015-01-01 09:53:09.000 001 33700.89 23.38 17083.60 88888.00 2015-01-01 09:53:10.000 001 33700.89 23.37 17083.56 37783.54 2015-01-01 09:53:11.000 001 33700.91 23.35 17083.56 88888.00 2015-01-01 09:53:12.000 001 33700.96 23.34 17083.56 88888.00 2015-01-01 09:53:13.000 001 33700.98 23.33 17083.56 88888.00 2015-01-01 09:53:14.000 001 33700.99 23.32 17083.53 88888.00 2015-01-01 09:53:15.000 001 33700.98 23.30 17083.51 37783.65 2015-01-01 09:53:16.000 001 33701.01 23.29 17083.49 88888.00 2015-01-01 09:53:17.000 001 33701.08 23.27 17083.49 88888.00 2015-01-01 09:53:18.000 001 33701.09 23.26 17083.47 88888.00 2015-01-01 09:53:19.000 001 33701.07 23.24 17083.47 88888.00 2015-01-01 09:53:20.000 001 33701.09 23.20 17083.49 37783.71 2015-01-01 09:53:21.000 001 33701.13 23.22 17083.46 88888.00 2015-01-01 09:53:22.000 001 33701.17 23.23 17083.47 88888.00 2015-01-01 09:53:23.000 001 33701.16 23.22 17083.51 88888.00 2015-01-01 09:53:24.000 001 33701.19 23.22 17083.51 88888.00 2015-01-01 09:53:25.000 001 33701.15 23.20 17083.49 37783.73 2015-01-01 09:53:26.000 001 33701.18 23.19 17083.51 88888.00 2015-01-01 09:53:27.000 001 33701.21 23.16 17083.49 88888.00 2015-01-01 09:53:28.000 001 33701.21 23.14 17083.47 88888.00 2015-01-01 09:53:29.000 001 33701.20 23.14 17083.51 88888.00 2015-01-01 09:53:30.000 001 33701.19 23.16 17083.47 37783.78 2015-01-01 09:53:31.000 001 33701.19 23.20 17083.42 88888.00 2015-01-01 09:53:32.000 001 33701.22 23.15 17083.40 88888.00 2015-01-01 09:53:33.000 001 33701.18 23.12 17083.42 88888.00 2015-01-01 09:53:34.000 001 33701.18 23.12 17083.40 88888.00 2015-01-01 09:53:35.000 001 33701.17 23.11 17083.40 37783.73 2015-01-01 09:53:36.000 001 33701.16 23.08 17083.37 88888.00 2015-01-01 09:53:37.000 001 33701.14 23.03 17083.38 88888.00 2015-01-01 09:53:38.000 001 33701.12 23.01 17083.40 88888.00 2015-01-01 09:53:39.000 001 33701.09 23.02 17083.42 88888.00 2015-01-01 09:53:40.000 001 33701.09 23.04 17083.40 37783.69 2015-01-01 09:53:41.000 001 33701.05 22.98 17083.38 88888.00 2015-01-01 09:53:42.000 001 33701.02 22.98 17083.40 88888.00 2015-01-01 09:53:43.000 001 33700.99 22.92 17083.38 88888.00 2015-01-01 09:53:44.000 001 33700.98 22.90 17083.38 88888.00 2015-01-01 09:53:45.000 001 33700.98 22.93 17083.38 37783.59 2015-01-01 09:53:46.000 001 33700.98 22.99 17083.38 88888.00 2015-01-01 09:53:47.000 001 33700.99 22.97 17083.37 88888.00 2015-01-01 09:53:48.000 001 33700.99 22.94 17083.40 88888.00 2015-01-01 09:53:49.000 001 33700.98 22.93 17083.38 88888.00 2015-01-01 09:53:50.000 001 33701.00 22.93 17083.33 37783.57 2015-01-01 09:53:51.000 001 33701.00 22.95 17083.33 88888.00 2015-01-01 09:53:52.000 001 33700.99 22.94 17083.37 88888.00 2015-01-01 09:53:53.000 001 33701.01 22.89 17083.38 88888.00 2015-01-01 09:53:54.000 001 33701.08 22.89 17083.38 88888.00 2015-01-01 09:53:55.000 001 33701.09 22.85 17083.42 37783.59 2015-01-01 09:53:56.000 001 33701.13 22.87 17083.42 88888.00 2015-01-01 09:53:57.000 001 33701.13 22.86 17083.42 88888.00 2015-01-01 09:53:58.000 001 33701.18 22.82 17083.40 88888.00 2015-01-01 09:53:59.000 001 33701.19 22.81 17083.38 88888.00 2015-01-01 09:54:00.000 001 33701.20 22.78 17083.38 37783.67 2015-01-01 09:54:01.000 001 33701.20 22.75 17083.38 88888.00 2015-01-01 09:54:02.000 001 33701.24 22.76 17083.38 88888.00 2015-01-01 09:54:03.000 001 33701.29 22.75 17083.40 88888.00 2015-01-01 09:54:04.000 001 33701.32 22.72 17083.44 88888.00 2015-01-01 09:54:05.000 001 33701.36 22.75 17083.38 37783.91 2015-01-01 09:54:06.000 001 33701.39 22.75 17083.38 88888.00 2015-01-01 09:54:07.000 001 33701.45 22.75 17083.37 88888.00 2015-01-01 09:54:08.000 001 33701.49 22.81 17083.31 88888.00 2015-01-01 09:54:09.000 001 33701.50 22.76 17083.28 88888.00 2015-01-01 09:54:10.000 001 33701.52 22.69 17083.28 37784.06 2015-01-01 09:54:11.000 001 33701.59 22.67 17083.33 88888.00 2015-01-01 09:54:12.000 001 33701.61 22.65 17083.28 88888.00 2015-01-01 09:54:13.000 001 33701.66 22.60 17083.26 88888.00 2015-01-01 09:54:14.000 001 33701.66 22.56 17083.26 88888.00 2015-01-01 09:54:15.000 001 33701.65 22.51 17083.24 37784.15 2015-01-01 09:54:16.000 001 33701.67 22.52 17083.21 88888.00 2015-01-01 09:54:17.000 001 33701.63 22.52 17083.22 88888.00 2015-01-01 09:54:18.000 001 33701.61 22.47 17083.19 88888.00 2015-01-01 09:54:19.000 001 33701.62 22.50 17083.24 88888.00 2015-01-01 09:54:20.000 001 33701.61 22.53 17083.26 37784.08 2015-01-01 09:54:21.000 001 33701.55 22.51 17083.22 88888.00 2015-01-01 09:54:22.000 001 33701.54 22.51 17083.22 88888.00 2015-01-01 09:54:23.000 001 33701.52 22.49 17083.19 88888.00 2015-01-01 09:54:24.000 001 33701.54 22.50 17083.17 88888.00 2015-01-01 09:54:25.000 001 33701.50 22.49 17083.19 37783.99 2015-01-01 09:54:26.000 001 33701.45 22.50 17083.21 88888.00 2015-01-01 09:54:27.000 001 33701.43 22.50 17083.24 88888.00 2015-01-01 09:54:28.000 001 33701.43 22.50 17083.24 88888.00 2015-01-01 09:54:29.000 001 33701.39 22.47 17083.22 88888.00 2015-01-01 09:54:30.000 001 33701.34 22.47 17083.19 37783.92 2015-01-01 09:54:31.000 001 33701.37 22.48 17083.22 88888.00 2015-01-01 09:54:32.000 001 33701.39 22.45 17083.26 88888.00 2015-01-01 09:54:33.000 001 33701.39 22.44 17083.26 88888.00 2015-01-01 09:54:34.000 001 33701.37 22.44 17083.24 88888.00 2015-01-01 09:54:35.000 001 33701.36 22.42 17083.26 37783.84 2015-01-01 09:54:36.000 001 33701.36 22.43 17083.26 88888.00 2015-01-01 09:54:37.000 001 33701.33 22.45 17083.28 88888.00 2015-01-01 09:54:38.000 001 33701.31 22.42 17083.24 88888.00 2015-01-01 09:54:39.000 001 33701.31 22.40 17083.24 88888.00 2015-01-01 09:54:40.000 001 33701.29 22.42 17083.22 37783.82 2015-01-01 09:54:41.000 001 33701.31 22.41 17083.24 88888.00 2015-01-01 09:54:42.000 001 33701.34 22.40 17083.19 88888.00 2015-01-01 09:54:43.000 001 33701.37 22.42 17083.21 88888.00 2015-01-01 09:54:44.000 001 33701.38 22.43 17083.19 88888.00 2015-01-01 09:54:45.000 001 33701.35 22.40 17083.19 37783.81 2015-01-01 09:54:46.000 001 33701.39 22.36 17083.21 88888.00 2015-01-01 09:54:47.000 001 33701.40 22.35 17083.24 88888.00 2015-01-01 09:54:48.000 001 33701.38 22.46 17083.22 88888.00 2015-01-01 09:54:49.000 001 33701.34 22.43 17083.19 88888.00 2015-01-01 09:54:50.000 001 33701.32 22.42 17083.21 37783.82 2015-01-01 09:54:51.000 001 33701.33 22.39 17083.21 88888.00 2015-01-01 09:54:52.000 001 33701.32 22.36 17083.19 88888.00 2015-01-01 09:54:53.000 001 33701.31 22.37 17083.22 88888.00 2015-01-01 09:54:54.000 001 33701.30 22.40 17083.24 88888.00 2015-01-01 09:54:55.000 001 33701.29 22.38 17083.22 37783.79 2015-01-01 09:54:56.000 001 33701.27 22.38 17083.22 88888.00 2015-01-01 09:54:57.000 001 33701.31 22.35 17083.21 88888.00 2015-01-01 09:54:58.000 001 33701.32 22.31 17083.21 88888.00 2015-01-01 09:54:59.000 001 33701.33 22.30 17083.17 88888.00 2015-01-01 09:55:00.000 001 33701.30 22.29 17083.17 37783.79 2015-01-01 09:55:01.000 001 33701.28 22.27 17083.15 88888.00 2015-01-01 09:55:02.000 001 33701.27 22.29 17083.17 88888.00 2015-01-01 09:55:03.000 001 33701.31 22.27 17083.21 88888.00 2015-01-01 09:55:04.000 001 33701.32 22.26 17083.22 88888.00 2015-01-01 09:55:05.000 001 33701.32 22.24 17083.21 37783.76 2015-01-01 09:55:06.000 001 33701.34 22.24 17083.22 88888.00 2015-01-01 09:55:07.000 001 33701.37 22.22 17083.22 88888.00 2015-01-01 09:55:08.000 001 33701.38 22.19 17083.19 88888.00 2015-01-01 09:55:09.000 001 33701.37 22.18 17083.19 88888.00 2015-01-01 09:55:10.000 001 33701.40 22.22 17083.17 37783.77 2015-01-01 09:55:11.000 001 33701.43 22.18 17083.19 88888.00 2015-01-01 09:55:12.000 001 33701.44 22.19 17083.15 88888.00 2015-01-01 09:55:13.000 001 33701.47 22.16 17083.10 88888.00 2015-01-01 09:55:14.000 001 33701.51 22.16 17083.10 88888.00 2015-01-01 09:55:15.000 001 33701.56 22.16 17083.12 37783.87 2015-01-01 09:55:16.000 001 33701.55 22.12 17083.10 88888.00 2015-01-01 09:55:17.000 001 33701.57 22.11 17083.12 88888.00 2015-01-01 09:55:18.000 001 33701.57 22.10 17083.13 88888.00 2015-01-01 09:55:19.000 001 33701.53 22.09 17083.12 88888.00 2015-01-01 09:55:20.000 001 33701.55 22.09 17083.12 37783.97 2015-01-01 09:55:21.000 001 33701.59 22.05 17083.15 88888.00 2015-01-01 09:55:22.000 001 33701.59 21.99 17083.17 88888.00 2015-01-01 09:55:23.000 001 33701.55 21.96 17083.15 88888.00 2015-01-01 09:55:24.000 001 33701.54 21.94 17083.10 88888.00 2015-01-01 09:55:25.000 001 33701.55 21.93 17083.08 37783.99 2015-01-01 09:55:26.000 001 33701.55 21.88 17083.08 88888.00 2015-01-01 09:55:27.000 001 33701.53 21.86 17083.08 88888.00 2015-01-01 09:55:28.000 001 33701.50 21.85 17083.04 88888.00 2015-01-01 09:55:29.000 001 33701.46 21.90 17083.01 88888.00 2015-01-01 09:55:30.000 001 33701.46 21.82 17083.03 37783.89 2015-01-01 09:55:31.000 001 33701.50 21.79 17083.03 88888.00 2015-01-01 09:55:32.000 001 33701.53 21.80 17083.06 88888.00 2015-01-01 09:55:33.000 001 33701.51 21.82 17083.08 88888.00 2015-01-01 09:55:34.000 001 33701.51 21.83 17083.06 88888.00 2015-01-01 09:55:35.000 001 33701.51 21.87 17083.04 37783.80 2015-01-01 09:55:36.000 001 33701.51 21.85 17083.04 88888.00 2015-01-01 09:55:37.000 001 33701.55 21.83 17083.03 88888.00 2015-01-01 09:55:38.000 001 33701.55 21.83 17083.01 88888.00 2015-01-01 09:55:39.000 001 33701.56 21.84 17083.01 88888.00 2015-01-01 09:55:40.000 001 33701.55 21.87 17083.01 37783.87 2015-01-01 09:55:41.000 001 33701.54 21.85 17083.01 88888.00 2015-01-01 09:55:42.000 001 33701.59 21.87 17083.03 88888.00 2015-01-01 09:55:43.000 001 33701.61 21.84 17083.01 88888.00 2015-01-01 09:55:44.000 001 33701.59 21.83 17083.01 88888.00 2015-01-01 09:55:45.000 001 33701.57 21.83 17083.01 37783.90 2015-01-01 09:55:46.000 001 33701.58 21.80 17082.99 88888.00 2015-01-01 09:55:47.000 001 33701.56 21.75 17083.01 88888.00 2015-01-01 09:55:48.000 001 33701.54 21.74 17082.99 88888.00 2015-01-01 09:55:49.000 001 33701.54 21.75 17082.97 88888.00 2015-01-01 09:55:50.000 001 33701.51 21.78 17083.01 37783.89 2015-01-01 09:55:51.000 001 33701.50 21.76 17083.01 88888.00 2015-01-01 09:55:52.000 001 33701.49 21.74 17082.99 88888.00 2015-01-01 09:55:53.000 001 33701.48 21.73 17083.01 88888.00 2015-01-01 09:55:54.000 001 33701.51 21.76 17083.01 88888.00 2015-01-01 09:55:55.000 001 33701.55 21.76 17083.01 37783.88 2015-01-01 09:55:56.000 001 33701.51 21.72 17083.01 88888.00 2015-01-01 09:55:57.000 001 33701.49 21.71 17082.99 88888.00 2015-01-01 09:55:58.000 001 33701.46 21.68 17082.99 88888.00 2015-01-01 09:55:59.000 001 33701.46 21.71 17082.99 88888.00 2015-01-01 09:56:00.000 001 33701.45 21.73 17082.97 37783.86 2015-01-01 09:56:01.000 001 33701.45 21.67 17083.01 88888.00 2015-01-01 09:56:02.000 001 33701.47 21.64 17082.99 88888.00 2015-01-01 09:56:03.000 001 33701.50 21.65 17082.94 88888.00 2015-01-01 09:56:04.000 001 33701.52 21.66 17082.96 88888.00 2015-01-01 09:56:05.000 001 33701.52 21.62 17082.97 37783.77 2015-01-01 09:56:06.000 001 33701.50 21.64 17082.97 88888.00 2015-01-01 09:56:07.000 001 33701.52 21.67 17082.97 88888.00 2015-01-01 09:56:08.000 001 33701.59 21.71 17082.94 88888.00 2015-01-01 09:56:09.000 001 33701.60 21.70 17082.96 88888.00 2015-01-01 09:56:10.000 001 33701.63 21.65 17082.99 37783.91 2015-01-01 09:56:11.000 001 33701.66 21.58 17082.97 88888.00 2015-01-01 09:56:12.000 001 33701.67 21.56 17082.94 88888.00 2015-01-01 09:56:13.000 001 33701.71 21.58 17082.94 88888.00 2015-01-01 09:56:14.000 001 33701.73 21.56 17082.94 88888.00 2015-01-01 09:56:15.000 001 33701.76 21.54 17082.92 37783.98 2015-01-01 09:56:16.000 001 33701.76 21.52 17082.92 88888.00 2015-01-01 09:56:17.000 001 33701.78 21.53 17082.97 88888.00 2015-01-01 09:56:18.000 001 33701.81 21.52 17082.97 88888.00 2015-01-01 09:56:19.000 001 33701.86 21.56 17082.94 88888.00 2015-01-01 09:56:20.000 001 33701.88 21.54 17082.96 37784.04 2015-01-01 09:56:21.000 001 33701.89 21.45 17082.90 88888.00 2015-01-01 09:56:22.000 001 33701.90 21.43 17082.90 88888.00 2015-01-01 09:56:23.000 001 33701.92 21.43 17082.92 88888.00 2015-01-01 09:56:24.000 001 33701.88 21.41 17082.90 88888.00 2015-01-01 09:56:25.000 001 33701.91 21.43 17082.90 37784.09 2015-01-01 09:56:26.000 001 33701.91 21.45 17082.94 88888.00 2015-01-01 09:56:27.000 001 33701.90 21.45 17082.92 88888.00 2015-01-01 09:56:28.000 001 33701.88 21.41 17082.90 88888.00 2015-01-01 09:56:29.000 001 33701.92 21.40 17082.87 88888.00 2015-01-01 09:56:30.000 001 33701.93 21.36 17082.83 37784.10 2015-01-01 09:56:31.000 001 33701.90 21.36 17082.83 88888.00 2015-01-01 09:56:32.000 001 33701.93 21.38 17082.83 88888.00 2015-01-01 09:56:33.000 001 33701.92 21.35 17082.81 88888.00 2015-01-01 09:56:34.000 001 33701.91 21.32 17082.85 88888.00 2015-01-01 09:56:35.000 001 33701.91 21.32 17082.85 37784.07 2015-01-01 09:56:36.000 001 33701.90 21.30 17082.79 88888.00 2015-01-01 09:56:37.000 001 33701.79 21.36 17082.78 88888.00 2015-01-01 09:56:38.000 001 33701.75 21.37 17082.81 88888.00 2015-01-01 09:56:39.000 001 33701.74 21.38 17082.83 88888.00 2015-01-01 09:56:40.000 001 33701.75 21.34 17082.85 37784.00 2015-01-01 09:56:41.000 001 33701.72 21.35 17082.85 88888.00 2015-01-01 09:56:42.000 001 33701.72 21.30 17082.88 88888.00 2015-01-01 09:56:43.000 001 33701.69 21.28 17082.88 88888.00 2015-01-01 09:56:44.000 001 33701.68 21.27 17082.90 88888.00 2015-01-01 09:56:45.000 001 33701.61 21.30 17082.92 37783.87 2015-01-01 09:56:46.000 001 33701.59 21.30 17082.87 88888.00 2015-01-01 09:56:47.000 001 33701.57 21.32 17082.83 88888.00 2015-01-01 09:56:48.000 001 33701.53 21.35 17082.81 88888.00 2015-01-01 09:56:49.000 001 33701.52 21.37 17082.78 88888.00 2015-01-01 09:56:50.000 001 33701.57 21.43 17082.78 37783.79 2015-01-01 09:56:51.000 001 33701.58 21.41 17082.79 88888.00 2015-01-01 09:56:52.000 001 33701.54 21.43 17082.79 88888.00 2015-01-01 09:56:53.000 001 33701.48 21.41 17082.78 88888.00 2015-01-01 09:56:54.000 001 33701.49 21.42 17082.78 88888.00 2015-01-01 09:56:55.000 001 33701.51 21.47 17082.79 37783.74 2015-01-01 09:56:56.000 001 33701.49 21.48 17082.81 88888.00 2015-01-01 09:56:57.000 001 33701.50 21.48 17082.78 88888.00 2015-01-01 09:56:58.000 001 33701.50 21.49 17082.79 88888.00 2015-01-01 09:56:59.000 001 33701.53 21.55 17082.81 88888.00 2015-01-01 09:57:00.000 001 33701.56 21.56 17082.78 37783.71 2015-01-01 09:57:01.000 001 33701.54 21.56 17082.81 88888.00 2015-01-01 09:57:02.000 001 33701.50 21.54 17082.78 88888.00 2015-01-01 09:57:03.000 001 33701.52 21.52 17082.79 88888.00 2015-01-01 09:57:04.000 001 33701.49 21.51 17082.78 88888.00 2015-01-01 09:57:05.000 001 33701.52 21.54 17082.79 37783.76 2015-01-01 09:57:06.000 001 33701.53 21.59 17082.81 88888.00 2015-01-01 09:57:07.000 001 33701.48 21.59 17082.81 88888.00 2015-01-01 09:57:08.000 001 33701.47 21.55 17082.81 88888.00 2015-01-01 09:57:09.000 001 33701.47 21.57 17082.78 88888.00 2015-01-01 09:57:10.000 001 33701.48 21.58 17082.78 37783.71 2015-01-01 09:57:11.000 001 33701.48 21.57 17082.74 88888.00 2015-01-01 09:57:12.000 001 33701.47 21.59 17082.74 88888.00 2015-01-01 09:57:13.000 001 33701.45 21.56 17082.72 88888.00 2015-01-01 09:57:14.000 001 33701.46 21.55 17082.72 88888.00 2015-01-01 09:57:15.000 001 33701.48 21.52 17082.76 37783.70 2015-01-01 09:57:16.000 001 33701.48 21.49 17082.74 88888.00 2015-01-01 09:57:17.000 001 33701.50 21.49 17082.72 88888.00 2015-01-01 09:57:18.000 001 33701.50 21.47 17082.71 88888.00 2015-01-01 09:57:19.000 001 33701.50 21.44 17082.74 88888.00 2015-01-01 09:57:20.000 001 33701.53 21.49 17082.71 37783.72 2015-01-01 09:57:21.000 001 33701.54 21.50 17082.69 88888.00 2015-01-01 09:57:22.000 001 33701.54 21.53 17082.72 88888.00 2015-01-01 09:57:23.000 001 33701.55 21.59 17082.69 88888.00 2015-01-01 09:57:24.000 001 33701.55 21.48 17082.67 88888.00 2015-01-01 09:57:25.000 001 33701.57 21.49 17082.72 37783.73 2015-01-01 09:57:26.000 001 33701.59 21.50 17082.67 88888.00 2015-01-01 09:57:27.000 001 33701.61 21.52 17082.67 88888.00 2015-01-01 09:57:28.000 001 33701.62 21.51 17082.67 88888.00 2015-01-01 09:57:29.000 001 33701.62 21.47 17082.67 88888.00 2015-01-01 09:57:30.000 001 33701.60 21.50 17082.69 37783.77 2015-01-01 09:57:31.000 001 33701.60 21.52 17082.69 88888.00 2015-01-01 09:57:32.000 001 33701.59 21.51 17082.67 88888.00 2015-01-01 09:57:33.000 001 33701.55 21.50 17082.69 88888.00 2015-01-01 09:57:34.000 001 33701.51 21.52 17082.69 88888.00 2015-01-01 09:57:35.000 001 33701.50 21.50 17082.67 37783.70 2015-01-01 09:57:36.000 001 33701.48 21.49 17082.67 88888.00 2015-01-01 09:57:37.000 001 33701.52 21.50 17082.65 88888.00 2015-01-01 09:57:38.000 001 33701.47 21.50 17082.62 88888.00 2015-01-01 09:57:39.000 001 33701.41 21.52 17082.62 88888.00 2015-01-01 09:57:40.000 001 33701.38 21.56 17082.62 37783.67 2015-01-01 09:57:41.000 001 33701.37 21.59 17082.65 88888.00 2015-01-01 09:57:42.000 001 33701.33 21.53 17082.69 88888.00 2015-01-01 09:57:43.000 001 33701.29 21.55 17082.67 88888.00 2015-01-01 09:57:44.000 001 33701.27 21.55 17082.65 88888.00 2015-01-01 09:57:45.000 001 33701.26 21.53 17082.65 37783.54 2015-01-01 09:57:46.000 001 33701.24 21.54 17082.62 88888.00 2015-01-01 09:57:47.000 001 33701.26 21.53 17082.58 88888.00 2015-01-01 09:57:48.000 001 33701.24 21.56 17082.62 88888.00 2015-01-01 09:57:49.000 001 33701.20 21.59 17082.62 88888.00 2015-01-01 09:57:50.000 001 33701.22 21.61 17082.62 37783.40 2015-01-01 09:57:51.000 001 33701.21 21.61 17082.65 88888.00 2015-01-01 09:57:52.000 001 33701.20 21.62 17082.62 88888.00 2015-01-01 09:57:53.000 001 33701.21 21.65 17082.62 88888.00 2015-01-01 09:57:54.000 001 33701.19 21.58 17082.65 88888.00 2015-01-01 09:57:55.000 001 33701.19 21.60 17082.65 37783.39 2015-01-01 09:57:56.000 001 33701.19 21.63 17082.62 88888.00 2015-01-01 09:57:57.000 001 33701.18 21.61 17082.62 88888.00 2015-01-01 09:57:58.000 001 33701.19 21.64 17082.67 88888.00 2015-01-01 09:57:59.000 001 33701.18 21.66 17082.62 88888.00 2015-01-01 09:58:00.000 001 33701.21 21.66 17082.67 37783.33 2015-01-01 09:58:01.000 001 33701.21 21.64 17082.65 88888.00 2015-01-01 09:58:02.000 001 33701.23 21.64 17082.65 88888.00 2015-01-01 09:58:03.000 001 33701.23 21.62 17082.62 88888.00 2015-01-01 09:58:04.000 001 33701.17 21.65 17082.62 88888.00 2015-01-01 09:58:05.000 001 33701.14 21.70 17082.63 37783.31 2015-01-01 09:58:06.000 001 33701.17 21.67 17082.62 88888.00 2015-01-01 09:58:07.000 001 33701.15 21.66 17082.62 88888.00 2015-01-01 09:58:08.000 001 33701.18 21.70 17082.60 88888.00 2015-01-01 09:58:09.000 001 33701.19 21.72 17082.60 88888.00 2015-01-01 09:58:10.000 001 33701.19 21.75 17082.62 37783.27 2015-01-01 09:58:11.000 001 33701.21 21.73 17082.62 88888.00 2015-01-01 09:58:12.000 001 33701.20 21.79 17082.60 88888.00 2015-01-01 09:58:13.000 001 33701.19 21.79 17082.58 88888.00 2015-01-01 09:58:14.000 001 33701.18 21.75 17082.54 88888.00 2015-01-01 09:58:15.000 001 33701.17 21.75 17082.56 37783.30 2015-01-01 09:58:16.000 001 33701.16 21.78 17082.62 88888.00 2015-01-01 09:58:17.000 001 33701.12 21.79 17082.60 88888.00 2015-01-01 09:58:18.000 001 33701.10 21.79 17082.58 88888.00 2015-01-01 09:58:19.000 001 33701.12 21.78 17082.56 88888.00 2015-01-01 09:58:20.000 001 33701.09 21.76 17082.53 37783.23 2015-01-01 09:58:21.000 001 33701.08 21.76 17082.54 88888.00 2015-01-01 09:58:22.000 001 33701.07 21.78 17082.56 88888.00 2015-01-01 09:58:23.000 001 33701.01 21.71 17082.58 88888.00 2015-01-01 09:58:24.000 001 33701.03 21.75 17082.56 88888.00 2015-01-01 09:58:25.000 001 33701.03 21.76 17082.58 37783.20 2015-01-01 09:58:26.000 001 33701.03 21.74 17082.56 88888.00 2015-01-01 09:58:27.000 001 33701.00 21.70 17082.58 88888.00 2015-01-01 09:58:28.000 001 33700.96 21.71 17082.58 88888.00 2015-01-01 09:58:29.000 001 33700.98 21.71 17082.58 88888.00 2015-01-01 09:58:30.000 001 33700.97 21.72 17082.56 37783.12 2015-01-01 09:58:31.000 001 33700.95 21.75 17082.56 88888.00 2015-01-01 09:58:32.000 001 33700.90 21.74 17082.53 88888.00 2015-01-01 09:58:33.000 001 33700.89 21.72 17082.53 88888.00 2015-01-01 09:58:34.000 001 33700.88 21.71 17082.49 88888.00 2015-01-01 09:58:35.000 001 33700.88 21.73 17082.47 37783.07 2015-01-01 09:58:36.000 001 33700.86 21.74 17082.49 88888.00 2015-01-01 09:58:37.000 001 33700.88 21.73 17082.53 88888.00 2015-01-01 09:58:38.000 001 33700.91 21.77 17082.54 88888.00 2015-01-01 09:58:39.000 001 33700.91 21.80 17082.56 88888.00 2015-01-01 09:58:40.000 001 33700.88 21.77 17082.56 37783.05 2015-01-01 09:58:41.000 001 33700.87 21.79 17082.56 88888.00 2015-01-01 09:58:42.000 001 33700.87 21.78 17082.51 88888.00 2015-01-01 09:58:43.000 001 33700.89 21.77 17082.49 88888.00 2015-01-01 09:58:44.000 001 33700.91 21.83 17082.53 88888.00 2015-01-01 09:58:45.000 001 33700.88 21.81 17082.53 37783.02 2015-01-01 09:58:46.000 001 33700.87 21.77 17082.47 88888.00 2015-01-01 09:58:47.000 001 33700.91 21.77 17082.47 88888.00 2015-01-01 09:58:48.000 001 33700.90 21.80 17082.49 88888.00 2015-01-01 09:58:49.000 001 33700.87 21.80 17082.46 88888.00 2015-01-01 09:58:50.000 001 33700.87 21.80 17082.49 37783.06 2015-01-01 09:58:51.000 001 33700.83 21.84 17082.44 88888.00 2015-01-01 09:58:52.000 001 33700.91 21.88 17082.44 88888.00 2015-01-01 09:58:53.000 001 33700.93 21.91 17082.46 88888.00 2015-01-01 09:58:54.000 001 33700.91 21.89 17082.49 88888.00 2015-01-01 09:58:55.000 001 33700.90 21.90 17082.51 37782.93 2015-01-01 09:58:56.000 001 33700.91 21.94 17082.49 88888.00 2015-01-01 09:58:57.000 001 33700.88 21.95 17082.46 88888.00 2015-01-01 09:58:58.000 001 33700.91 21.96 17082.47 88888.00 2015-01-01 09:58:59.000 001 33700.92 21.95 17082.53 88888.00 2015-01-01 09:59:00.000 001 33700.91 21.95 17082.53 37783.00 2015-01-01 09:59:01.000 001 33700.91 21.96 17082.53 88888.00 2015-01-01 09:59:02.000 001 33700.96 21.99 17082.51 88888.00 2015-01-01 09:59:03.000 001 33700.94 21.97 17082.53 88888.00 2015-01-01 09:59:04.000 001 33700.94 21.97 17082.49 88888.00 2015-01-01 09:59:05.000 001 33700.90 21.94 17082.49 37783.05 2015-01-01 09:59:06.000 001 33700.90 21.94 17082.53 88888.00 2015-01-01 09:59:07.000 001 33700.94 21.90 17082.56 88888.00 2015-01-01 09:59:08.000 001 33700.94 21.86 17082.49 88888.00 2015-01-01 09:59:09.000 001 33700.93 21.88 17082.49 88888.00 2015-01-01 09:59:10.000 001 33700.95 21.89 17082.47 37782.99 2015-01-01 09:59:11.000 001 33700.89 21.88 17082.44 88888.00 2015-01-01 09:59:12.000 001 33700.92 21.89 17082.47 88888.00 2015-01-01 09:59:13.000 001 33700.86 21.88 17082.47 88888.00 2015-01-01 09:59:14.000 001 33700.87 21.86 17082.46 88888.00 2015-01-01 09:59:15.000 001 33700.87 21.83 17082.44 37783.03 2015-01-01 09:59:16.000 001 33700.89 21.85 17082.44 88888.00 2015-01-01 09:59:17.000 001 33700.96 21.85 17082.46 88888.00 2015-01-01 09:59:18.000 001 33700.95 21.86 17082.44 88888.00 2015-01-01 09:59:19.000 001 33700.90 21.86 17082.42 88888.00 2015-01-01 09:59:20.000 001 33700.89 21.85 17082.38 37783.02 2015-01-01 09:59:21.000 001 33700.89 21.84 17082.38 88888.00 2015-01-01 09:59:22.000 001 33700.89 21.86 17082.37 88888.00 2015-01-01 09:59:23.000 001 33700.85 21.84 17082.35 88888.00 2015-01-01 09:59:24.000 001 33700.82 21.84 17082.35 88888.00 2015-01-01 09:59:25.000 001 33700.84 21.81 17082.33 37783.01 2015-01-01 09:59:26.000 001 33700.84 21.81 17082.35 88888.00 2015-01-01 09:59:27.000 001 33700.81 21.83 17082.38 88888.00 2015-01-01 09:59:28.000 001 33700.81 21.82 17082.35 88888.00 2015-01-01 09:59:29.000 001 33700.75 21.77 17082.37 88888.00 2015-01-01 09:59:30.000 001 33700.74 21.81 17082.35 37782.92 2015-01-01 09:59:31.000 001 33700.76 21.83 17082.35 88888.00 2015-01-01 09:59:32.000 001 33700.76 21.79 17082.37 88888.00 2015-01-01 09:59:33.000 001 33700.72 21.81 17082.35 88888.00 2015-01-01 09:59:34.000 001 33700.67 21.86 17082.37 88888.00 2015-01-01 09:59:35.000 001 33700.67 21.89 17082.37 37782.78 2015-01-01 09:59:36.000 001 33700.65 21.90 17082.35 88888.00 2015-01-01 09:59:37.000 001 33700.63 21.86 17082.38 88888.00 2015-01-01 09:59:38.000 001 33700.61 21.85 17082.37 88888.00 2015-01-01 09:59:39.000 001 33700.59 21.85 17082.35 88888.00 2015-01-01 09:59:40.000 001 33700.62 21.87 17082.37 37782.76 2015-01-01 09:59:41.000 001 33700.62 21.85 17082.31 88888.00 2015-01-01 09:59:42.000 001 33700.63 21.89 17082.33 88888.00 2015-01-01 09:59:43.000 001 33700.63 21.91 17082.31 88888.00 2015-01-01 09:59:44.000 001 33700.62 21.89 17082.29 88888.00 2015-01-01 09:59:45.000 001 33700.63 21.90 17082.26 37782.72 2015-01-01 09:59:46.000 001 33700.63 21.90 17082.28 88888.00 2015-01-01 09:59:47.000 001 33700.62 21.90 17082.31 88888.00 2015-01-01 09:59:48.000 001 33700.64 21.90 17082.31 88888.00 2015-01-01 09:59:49.000 001 33700.62 21.91 17082.31 88888.00 2015-01-01 09:59:50.000 001 33700.57 21.90 17082.28 37782.61 2015-01-01 09:59:51.000 001 33700.55 21.88 17082.28 88888.00 2015-01-01 09:59:52.000 001 33700.50 21.90 17082.26 88888.00 2015-01-01 09:59:53.000 001 33700.49 21.88 17082.28 88888.00 2015-01-01 09:59:54.000 001 33700.50 21.90 17082.28 88888.00 2015-01-01 09:59:55.000 001 33700.42 21.97 17082.29 37782.59 2015-01-01 09:59:56.000 001 33700.40 22.02 17082.31 88888.00 2015-01-01 09:59:57.000 001 33700.40 21.99 17082.33 88888.00 2015-01-01 09:59:58.000 001 33700.38 21.93 17082.37 88888.00 2015-01-01 09:59:59.000 001 33700.38 21.91 17082.33 88888.00 2015-01-01 10:00:00.000 001 33700.39 21.93 17082.33 37782.56 2015-01-01 10:00:01.000 001 33700.38 21.90 17082.33 88888.00 2015-01-01 10:00:02.000 001 33700.37 21.88 17082.31 88888.00 2015-01-01 10:00:03.000 001 33700.36 21.88 17082.31 88888.00 2015-01-01 10:00:04.000 001 33700.30 21.92 17082.31 88888.00 2015-01-01 10:00:05.000 001 33700.27 21.96 17082.29 37782.45 2015-01-01 10:00:06.000 001 33700.27 21.94 17082.31 88888.00 2015-01-01 10:00:07.000 001 33700.28 21.90 17082.28 88888.00 2015-01-01 10:00:08.000 001 33700.28 21.95 17082.29 88888.00 2015-01-01 10:00:09.000 001 33700.32 21.98 17082.28 88888.00 2015-01-01 10:00:10.000 001 33700.32 21.97 17082.28 37782.38 2015-01-01 10:00:11.000 001 33700.30 21.97 17082.26 88888.00 2015-01-01 10:00:12.000 001 33700.29 22.00 17082.28 88888.00 2015-01-01 10:00:13.000 001 33700.28 21.96 17082.31 88888.00 2015-01-01 10:00:14.000 001 33700.29 21.99 17082.28 88888.00 2015-01-01 10:00:15.000 001 33700.24 22.00 17082.24 37782.26 2015-01-01 10:00:16.000 001 33700.24 21.97 17082.26 88888.00 2015-01-01 10:00:17.000 001 33700.21 21.94 17082.26 88888.00 2015-01-01 10:00:18.000 001 33700.21 21.97 17082.26 88888.00 2015-01-01 10:00:19.000 001 33700.22 21.95 17082.24 88888.00 2015-01-01 10:00:20.000 001 33700.22 21.93 17082.21 37782.35 2015-01-01 10:00:21.000 001 33700.25 21.92 17082.19 88888.00 2015-01-01 10:00:22.000 001 33700.27 21.94 17082.17 88888.00 2015-01-01 10:00:23.000 001 33700.26 21.96 17082.19 88888.00 2015-01-01 10:00:24.000 001 33700.28 21.99 17082.24 88888.00 2015-01-01 10:00:25.000 001 33700.28 21.96 17082.22 37782.35 2015-01-01 10:00:26.000 001 33700.30 21.90 17082.19 88888.00 2015-01-01 10:00:27.000 001 33700.30 21.89 17082.19 88888.00 2015-01-01 10:00:28.000 001 33700.32 21.87 17082.22 88888.00 2015-01-01 10:00:29.000 001 33700.31 21.84 17082.19 88888.00 2015-01-01 10:00:30.000 001 33700.29 21.85 17082.17 37782.31 2015-01-01 10:00:31.000 001 33700.29 21.86 17082.19 88888.00 2015-01-01 10:00:32.000 001 33700.33 21.88 17082.17 88888.00 2015-01-01 10:00:33.000 001 33700.33 21.88 17082.17 88888.00 2015-01-01 10:00:34.000 001 33700.30 21.91 17082.19 88888.00 2015-01-01 10:00:35.000 001 33700.27 21.88 17082.19 37782.39 2015-01-01 10:00:36.000 001 33700.31 21.87 17082.24 88888.00 2015-01-01 10:00:37.000 001 33700.32 21.86 17082.24 88888.00 2015-01-01 10:00:38.000 001 33700.32 21.92 17082.22 88888.00 2015-01-01 10:00:39.000 001 33700.33 21.86 17082.19 88888.00 2015-01-01 10:00:40.000 001 33700.34 21.81 17082.19 37782.42 2015-01-01 10:00:41.000 001 33700.34 21.81 17082.19 88888.00 2015-01-01 10:00:42.000 001 33700.37 21.84 17082.17 88888.00 2015-01-01 10:00:43.000 001 33700.39 21.86 17082.17 88888.00 2015-01-01 10:00:44.000 001 33700.40 21.86 17082.15 88888.00 2015-01-01 10:00:45.000 001 33700.44 21.84 17082.15 37782.44 2015-01-01 10:00:46.000 001 33700.43 21.82 17082.15 88888.00 2015-01-01 10:00:47.000 001 33700.42 21.79 17082.15 88888.00 2015-01-01 10:00:48.000 001 33700.42 21.80 17082.15 88888.00 2015-01-01 10:00:49.000 001 33700.38 21.77 17082.17 88888.00 2015-01-01 10:00:50.000 001 33700.37 21.81 17082.13 37782.47 2015-01-01 10:00:51.000 001 33700.39 21.80 17082.12 88888.00 2015-01-01 10:00:52.000 001 33700.37 21.77 17082.12 88888.00 2015-01-01 10:00:53.000 001 33700.37 21.78 17082.10 88888.00 2015-01-01 10:00:54.000 001 33700.36 21.82 17082.10 88888.00 2015-01-01 10:00:55.000 001 33700.36 21.84 17082.12 37782.39 2015-01-01 10:00:56.000 001 33700.38 21.85 17082.17 88888.00 2015-01-01 10:00:57.000 001 33700.38 21.83 17082.19 88888.00 2015-01-01 10:00:58.000 001 33700.35 21.78 17082.13 88888.00 2015-01-01 10:00:59.000 001 33700.33 21.77 17082.12 88888.00 2015-01-01 10:01:00.000 001 33700.32 21.74 17082.10 37782.40 2015-01-01 10:01:01.000 001 33700.30 21.68 17082.12 88888.00 2015-01-01 10:01:02.000 001 33700.25 21.71 17082.12 88888.00 2015-01-01 10:01:03.000 001 33700.27 21.69 17082.08 88888.00 2015-01-01 10:01:04.000 001 33700.25 21.66 17082.08 88888.00 2015-01-01 10:01:05.000 001 33700.23 21.70 17082.08 37782.30 2015-01-01 10:01:06.000 001 33700.22 21.72 17082.10 88888.00 2015-01-01 10:01:07.000 001 33700.20 21.70 17082.08 88888.00 2015-01-01 10:01:08.000 001 33700.23 21.72 17082.10 88888.00 2015-01-01 10:01:09.000 001 33700.18 21.70 17082.13 88888.00 2015-01-01 10:01:10.000 001 33700.15 21.72 17082.12 37782.25 2015-01-01 10:01:11.000 001 33700.13 21.76 17082.12 88888.00 2015-01-01 10:01:12.000 001 33700.14 21.75 17082.12 88888.00 2015-01-01 10:01:13.000 001 33700.10 21.68 17082.12 88888.00 2015-01-01 10:01:14.000 001 33700.09 21.65 17082.12 88888.00 2015-01-01 10:01:15.000 001 33700.11 21.69 17082.15 37782.11 2015-01-01 10:01:16.000 001 33700.12 21.74 17082.17 88888.00 2015-01-01 10:01:17.000 001 33700.09 21.70 17082.13 88888.00 2015-01-01 10:01:18.000 001 33700.07 21.73 17082.15 88888.00 2015-01-01 10:01:19.000 001 33700.07 21.73 17082.15 88888.00 2015-01-01 10:01:20.000 001 33699.98 21.69 17082.12 37782.11 2015-01-01 10:01:21.000 001 33699.95 21.61 17082.10 88888.00 2015-01-01 10:01:22.000 001 33699.98 21.64 17082.06 88888.00 2015-01-01 10:01:23.000 001 33699.98 21.68 17082.08 88888.00 2015-01-01 10:01:24.000 001 33699.98 21.73 17082.08 88888.00 2015-01-01 10:01:25.000 001 33699.94 21.73 17082.10 37782.05 2015-01-01 10:01:26.000 001 33699.93 21.70 17082.10 88888.00 2015-01-01 10:01:27.000 001 33699.94 21.70 17082.08 88888.00 2015-01-01 10:01:28.000 001 33699.97 21.70 17082.10 88888.00 2015-01-01 10:01:29.000 001 33699.96 21.67 17082.10 88888.00 2015-01-01 10:01:30.000 001 33699.92 21.72 17082.08 37782.01 2015-01-01 10:01:31.000 001 33699.89 21.76 17082.12 88888.00 2015-01-01 10:01:32.000 001 33699.89 21.78 17082.19 88888.00 2015-01-01 10:01:33.000 001 33699.90 21.78 17082.12 88888.00 2015-01-01 10:01:34.000 001 33699.91 21.76 17082.10 88888.00 2015-01-01 10:01:35.000 001 33699.89 21.78 17082.12 37781.91 2015-01-01 10:01:36.000 001 33699.92 21.80 17082.12 88888.00 2015-01-01 10:01:37.000 001 33699.91 21.81 17082.12 88888.00 2015-01-01 10:01:38.000 001 33699.93 21.83 17082.10 88888.00 2015-01-01 10:01:39.000 001 33699.89 21.77 17082.12 88888.00 2015-01-01 10:01:40.000 001 33699.89 21.80 17082.10 37781.98 2015-01-01 10:01:41.000 001 33699.90 21.78 17082.08 88888.00 2015-01-01 10:01:42.000 001 33699.93 21.79 17082.06 88888.00 2015-01-01 10:01:43.000 001 33699.93 21.73 17082.08 88888.00 2015-01-01 10:01:44.000 001 33699.91 21.74 17082.08 88888.00 2015-01-01 10:01:45.000 001 33699.93 21.71 17082.08 37782.07 2015-01-01 10:01:46.000 001 33699.95 21.67 17082.08 88888.00 2015-01-01 10:01:47.000 001 33699.96 21.68 17082.10 88888.00 2015-01-01 10:01:48.000 001 33699.97 21.77 17082.08 88888.00 2015-01-01 10:01:49.000 001 33700.03 21.79 17082.03 88888.00 2015-01-01 10:01:50.000 001 33700.04 21.76 17082.01 37782.11 2015-01-01 10:01:51.000 001 33700.04 21.74 17082.01 88888.00 2015-01-01 10:01:52.000 001 33700.05 21.75 17082.01 88888.00 2015-01-01 10:01:53.000 001 33700.05 21.74 17081.97 88888.00 2015-01-01 10:01:54.000 001 33700.08 21.76 17081.97 88888.00 2015-01-01 10:01:55.000 001 33700.09 21.75 17081.99 37782.08 2015-01-01 10:01:56.000 001 33700.13 21.76 17082.01 88888.00 2015-01-01 10:01:57.000 001 33700.16 21.73 17082.01 88888.00 2015-01-01 10:01:58.000 001 33700.15 21.64 17081.99 88888.00 2015-01-01 10:01:59.000 001 33700.16 21.58 17081.99 88888.00 2015-01-01 10:02:00.000 001 33700.17 21.59 17082.01 37782.19 2015-01-01 10:02:01.000 001 33700.20 21.60 17081.99 88888.00 2015-01-01 10:02:02.000 001 33700.20 21.61 17081.99 88888.00 2015-01-01 10:02:03.000 001 33700.19 21.58 17081.99 88888.00 2015-01-01 10:02:04.000 001 33700.20 21.53 17081.97 88888.00 2015-01-01 10:02:05.000 001 33700.18 21.49 17081.94 37782.15 2015-01-01 10:02:06.000 001 33700.18 21.39 17081.94 88888.00 2015-01-01 10:02:07.000 001 33700.19 21.35 17081.94 88888.00 2015-01-01 10:02:08.000 001 33700.20 21.34 17081.94 88888.00 2015-01-01 10:02:09.000 001 33700.25 21.36 17082.01 88888.00 2015-01-01 10:02:10.000 001 33700.21 21.39 17081.99 37782.16 2015-01-01 10:02:11.000 001 33700.21 21.35 17081.96 88888.00 2015-01-01 10:02:12.000 001 33700.23 21.31 17081.97 88888.00 2015-01-01 10:02:13.000 001 33700.21 21.31 17081.99 88888.00 2015-01-01 10:02:14.000 001 33700.19 21.30 17082.01 88888.00 2015-01-01 10:02:15.000 001 33700.18 21.31 17081.96 37782.15 2015-01-01 10:02:16.000 001 33700.20 21.32 17081.97 88888.00 2015-01-01 10:02:17.000 001 33700.23 21.27 17081.94 88888.00 2015-01-01 10:02:18.000 001 33700.22 21.28 17081.94 88888.00 2015-01-01 10:02:19.000 001 33700.23 21.29 17081.90 88888.00 2015-01-01 10:02:20.000 001 33700.25 21.32 17081.90 37782.22 2015-01-01 10:02:21.000 001 33700.20 21.26 17081.94 88888.00 2015-01-01 10:02:22.000 001 33700.21 21.19 17081.96 88888.00 2015-01-01 10:02:23.000 001 33700.21 21.16 17081.94 88888.00 2015-01-01 10:02:24.000 001 33700.22 21.20 17081.92 88888.00 2015-01-01 10:02:25.000 001 33700.17 21.17 17081.90 37782.21 2015-01-01 10:02:26.000 001 33700.19 21.10 17081.90 88888.00 2015-01-01 10:02:27.000 001 33700.18 21.05 17081.92 88888.00 2015-01-01 10:02:28.000 001 33700.19 21.07 17081.97 88888.00 2015-01-01 10:02:29.000 001 33700.18 21.07 17081.92 88888.00 2015-01-01 10:02:30.000 001 33700.14 21.07 17081.94 37782.15 2015-01-01 10:02:31.000 001 33700.10 21.06 17081.99 88888.00 2015-01-01 10:02:32.000 001 33700.15 21.08 17081.99 88888.00 2015-01-01 10:02:33.000 001 33700.16 21.06 17081.96 88888.00 2015-01-01 10:02:34.000 001 33700.14 21.04 17081.97 88888.00 2015-01-01 10:02:35.000 001 33700.10 21.06 17081.94 37782.17 2015-01-01 10:02:36.000 001 33700.13 21.05 17081.94 88888.00 2015-01-01 10:02:37.000 001 33700.11 21.02 17081.92 88888.00 2015-01-01 10:02:38.000 001 33700.10 21.04 17081.94 88888.00 2015-01-01 10:02:39.000 001 33700.08 21.02 17081.92 88888.00 2015-01-01 10:02:40.000 001 33700.03 20.99 17081.92 37782.10 2015-01-01 10:02:41.000 001 33700.02 20.98 17081.96 88888.00 2015-01-01 10:02:42.000 001 33699.97 21.00 17081.94 88888.00 2015-01-01 10:02:43.000 001 33699.95 21.05 17081.92 88888.00 2015-01-01 10:02:44.000 001 33699.96 21.02 17081.94 88888.00 2015-01-01 10:02:45.000 001 33699.96 21.05 17081.97 37782.02 2015-01-01 10:02:46.000 001 33699.98 21.01 17081.94 88888.00 2015-01-01 10:02:47.000 001 33699.97 21.00 17081.96 88888.00 2015-01-01 10:02:48.000 001 33699.95 21.04 17081.94 88888.00 2015-01-01 10:02:49.000 001 33699.94 21.03 17081.97 88888.00 2015-01-01 10:02:50.000 001 33699.90 21.04 17081.97 37781.96 2015-01-01 10:02:51.000 001 33699.92 21.10 17081.96 88888.00 2015-01-01 10:02:52.000 001 33699.87 21.10 17081.99 88888.00 2015-01-01 10:02:53.000 001 33699.85 21.08 17081.97 88888.00 2015-01-01 10:02:54.000 001 33699.87 21.09 17081.94 88888.00 2015-01-01 10:02:55.000 001 33699.88 21.08 17081.90 37781.83 2015-01-01 10:02:56.000 001 33699.88 21.08 17081.92 88888.00 2015-01-01 10:02:57.000 001 33699.86 21.08 17081.92 88888.00 2015-01-01 10:02:58.000 001 33699.82 21.09 17081.90 88888.00 2015-01-01 10:02:59.000 001 33699.76 21.10 17081.94 88888.00 2015-01-01 10:03:00.000 001 33699.77 21.11 17081.96 37781.84 2015-01-01 10:03:01.000 001 33699.75 21.06 17081.97 88888.00 2015-01-01 10:03:02.000 001 33699.74 21.06 17081.94 88888.00 2015-01-01 10:03:03.000 001 33699.74 21.09 17081.96 88888.00 2015-01-01 10:03:04.000 001 33699.74 21.08 17081.96 88888.00 2015-01-01 10:03:05.000 001 33699.75 21.07 17081.96 37781.81 2015-01-01 10:03:06.000 001 33699.74 21.06 17081.92 88888.00 2015-01-01 10:03:07.000 001 33699.78 21.07 17081.94 88888.00 2015-01-01 10:03:08.000 001 33699.80 21.07 17081.97 88888.00 2015-01-01 10:03:09.000 001 33699.79 21.09 17081.97 88888.00 2015-01-01 10:03:10.000 001 33699.79 21.08 17081.96 37781.73 2015-01-01 10:03:11.000 001 33699.85 21.08 17081.94 88888.00 2015-01-01 10:03:12.000 001 33699.85 21.11 17081.94 88888.00 2015-01-01 10:03:13.000 001 33699.88 21.09 17081.94 88888.00 2015-01-01 10:03:14.000 001 33699.87 21.11 17081.94 88888.00 2015-01-01 10:03:15.000 001 33699.90 21.12 17081.99 37781.86 2015-01-01 10:03:16.000 001 33699.88 21.09 17081.97 88888.00 2015-01-01 10:03:17.000 001 33699.91 21.10 17081.92 88888.00 2015-01-01 10:03:18.000 001 33699.89 21.11 17081.94 88888.00 2015-01-01 10:03:19.000 001 33699.90 21.08 17081.97 88888.00 2015-01-01 10:03:20.000 001 33699.95 21.06 17081.96 37781.91 2015-01-01 10:03:21.000 001 33699.97 21.06 17081.97 88888.00 2015-01-01 10:03:22.000 001 33700.02 21.07 17081.99 88888.00 2015-01-01 10:03:23.000 001 33700.04 21.11 17081.97 88888.00 2015-01-01 10:03:24.000 001 33700.03 21.06 17081.94 88888.00 2015-01-01 10:03:25.000 001 33700.01 21.07 17081.92 37781.97 2015-01-01 10:03:26.000 001 33700.02 21.09 17081.96 88888.00 2015-01-01 10:03:27.000 001 33700.04 21.08 17081.96 88888.00 2015-01-01 10:03:28.000 001 33700.04 21.10 17081.94 88888.00 2015-01-01 10:03:29.000 001 33700.05 21.09 17081.92 88888.00 2015-01-01 10:03:30.000 001 33700.10 21.07 17081.90 37781.93 2015-01-01 10:03:31.000 001 33700.12 21.10 17081.94 88888.00 2015-01-01 10:03:32.000 001 33700.10 21.08 17081.94 88888.00 2015-01-01 10:03:33.000 001 33700.13 21.04 17081.94 88888.00 2015-01-01 10:03:34.000 001 33700.16 21.01 17081.92 88888.00 2015-01-01 10:03:35.000 001 33700.19 20.98 17081.92 37782.07 2015-01-01 10:03:36.000 001 33700.22 20.97 17081.94 88888.00 2015-01-01 10:03:37.000 001 33700.23 20.96 17081.94 88888.00 2015-01-01 10:03:38.000 001 33700.21 20.91 17081.92 88888.00 2015-01-01 10:03:39.000 001 33700.22 20.88 17081.87 88888.00 2015-01-01 10:03:40.000 001 33700.24 20.84 17081.85 37782.15 2015-01-01 10:03:41.000 001 33700.26 20.83 17081.85 88888.00 2015-01-01 10:03:42.000 001 33700.24 20.83 17081.88 88888.00 2015-01-01 10:03:43.000 001 33700.23 20.83 17081.92 88888.00 2015-01-01 10:03:44.000 001 33700.24 20.82 17081.92 88888.00 2015-01-01 10:03:45.000 001 33700.26 20.77 17081.90 37782.20 2015-01-01 10:03:46.000 001 33700.24 20.76 17081.90 88888.00 2015-01-01 10:03:47.000 001 33700.25 20.77 17081.90 88888.00 2015-01-01 10:03:48.000 001 33700.26 20.78 17081.92 88888.00 2015-01-01 10:03:49.000 001 33700.23 20.78 17081.92 88888.00 2015-01-01 10:03:50.000 001 33700.21 20.77 17081.92 37782.20 2015-01-01 10:03:51.000 001 33700.21 20.79 17081.96 88888.00 2015-01-01 10:03:52.000 001 33700.23 20.79 17081.94 88888.00 2015-01-01 10:03:53.000 001 33700.23 20.75 17081.90 88888.00 2015-01-01 10:03:54.000 001 33700.23 20.74 17081.90 88888.00 2015-01-01 10:03:55.000 001 33700.24 20.74 17081.88 37782.15 2015-01-01 10:03:56.000 001 33700.25 20.75 17081.88 88888.00 2015-01-01 10:03:57.000 001 33700.23 20.72 17081.90 88888.00 2015-01-01 10:03:58.000 001 33700.24 20.69 17081.87 88888.00 2015-01-01 10:03:59.000 001 33700.24 20.70 17081.87 88888.00 2015-01-01 10:04:00.000 001 33700.21 20.65 17081.90 37782.16 2015-01-01 10:04:01.000 001 33700.17 20.69 17081.88 88888.00 2015-01-01 10:04:02.000 001 33700.15 20.70 17081.90 88888.00 2015-01-01 10:04:03.000 001 33700.16 20.73 17081.90 88888.00 2015-01-01 10:04:04.000 001 33700.15 20.73 17081.88 88888.00 2015-01-01 10:04:05.000 001 33700.13 20.71 17081.88 37782.09 2015-01-01 10:04:06.000 001 33700.10 20.70 17081.83 88888.00 2015-01-01 10:04:07.000 001 33700.10 20.70 17081.85 88888.00 2015-01-01 10:04:08.000 001 33700.07 20.72 17081.85 88888.00 2015-01-01 10:04:09.000 001 33700.05 20.69 17081.88 88888.00 2015-01-01 10:04:10.000 001 33700.05 20.67 17081.92 37782.00 2015-01-01 10:04:11.000 001 33700.04 20.67 17081.90 88888.00 2015-01-01 10:04:12.000 001 33699.99 20.68 17081.87 88888.00 2015-01-01 10:04:13.000 001 33699.92 20.72 17081.83 88888.00 2015-01-01 10:04:14.000 001 33699.94 20.77 17081.87 88888.00 2015-01-01 10:04:15.000 001 33699.93 20.78 17081.85 37781.89 2015-01-01 10:04:16.000 001 33699.88 20.74 17081.85 88888.00 2015-01-01 10:04:17.000 001 33699.89 20.71 17081.83 88888.00 2015-01-01 10:04:18.000 001 33699.89 20.70 17081.83 88888.00 2015-01-01 10:04:19.000 001 33699.91 20.69 17081.90 88888.00 2015-01-01 10:04:20.000 001 33699.86 20.68 17081.90 37781.87 2015-01-01 10:04:21.000 001 33699.85 20.68 17081.90 88888.00 2015-01-01 10:04:22.000 001 33699.84 20.71 17081.90 88888.00 2015-01-01 10:04:23.000 001 33699.82 20.72 17081.92 88888.00 2015-01-01 10:04:24.000 001 33699.80 20.72 17081.90 88888.00 2015-01-01 10:04:25.000 001 33699.80 20.70 17081.92 37781.83 2015-01-01 10:04:26.000 001 33699.80 20.71 17081.94 88888.00 2015-01-01 10:04:27.000 001 33699.79 20.72 17081.88 88888.00 2015-01-01 10:04:28.000 001 33699.78 20.75 17081.90 88888.00 2015-01-01 10:04:29.000 001 33699.76 20.77 17081.88 88888.00 2015-01-01 10:04:30.000 001 33699.76 20.76 17081.88 37781.79 2015-01-01 10:04:31.000 001 33699.78 20.76 17081.85 88888.00 2015-01-01 10:04:32.000 001 33699.77 20.75 17081.85 88888.00 2015-01-01 10:04:33.000 001 33699.75 20.76 17081.88 88888.00 2015-01-01 10:04:34.000 001 33699.75 20.78 17081.92 88888.00 2015-01-01 10:04:35.000 001 33699.71 20.80 17081.90 37781.68 2015-01-01 10:04:36.000 001 33699.71 20.81 17081.85 88888.00 2015-01-01 10:04:37.000 001 33699.71 20.83 17081.85 88888.00 2015-01-01 10:04:38.000 001 33699.72 20.83 17081.85 88888.00 2015-01-01 10:04:39.000 001 33699.73 20.80 17081.83 88888.00 2015-01-01 10:04:40.000 001 33699.73 20.80 17081.85 37781.71 2015-01-01 10:04:41.000 001 33699.73 20.82 17081.87 88888.00 2015-01-01 10:04:42.000 001 33699.73 20.79 17081.85 88888.00 2015-01-01 10:04:43.000 001 33699.73 20.75 17081.81 88888.00 2015-01-01 10:04:44.000 001 33699.71 20.76 17081.83 88888.00 2015-01-01 10:04:45.000 001 33699.74 20.76 17081.83 37781.73 2015-01-01 10:04:46.000 001 33699.75 20.78 17081.81 88888.00 2015-01-01 10:04:47.000 001 33699.72 20.79 17081.83 88888.00 2015-01-01 10:04:48.000 001 33699.74 20.80 17081.88 88888.00 2015-01-01 10:04:49.000 001 33699.75 20.81 17081.90 88888.00 2015-01-01 10:04:50.000 001 33699.73 20.79 17081.85 37781.62 2015-01-01 10:04:51.000 001 33699.71 20.76 17081.85 88888.00 2015-01-01 10:04:52.000 001 33699.74 20.77 17081.85 88888.00 2015-01-01 10:04:53.000 001 33699.78 20.75 17081.83 88888.00 2015-01-01 10:04:54.000 001 33699.81 20.77 17081.83 88888.00 2015-01-01 10:04:55.000 001 33699.81 20.76 17081.83 37781.74 2015-01-01 10:04:56.000 001 33699.83 20.78 17081.83 88888.00 2015-01-01 10:04:57.000 001 33699.82 20.75 17081.81 88888.00 2015-01-01 10:04:58.000 001 33699.81 20.73 17081.79 88888.00 2015-01-01 10:04:59.000 001 33699.79 20.73 17081.79 88888.00 2015-01-01 10:05:00.000 001 33699.79 20.71 17081.79 37781.75 2015-01-01 10:05:01.000 001 33699.79 20.74 17081.76 88888.00 2015-01-01 10:05:02.000 001 33699.80 20.72 17081.78 88888.00 2015-01-01 10:05:03.000 001 33699.79 20.70 17081.79 88888.00 2015-01-01 10:05:04.000 001 33699.79 20.73 17081.83 88888.00 2015-01-01 10:05:05.000 001 33699.76 20.75 17081.81 37781.77 2015-01-01 10:05:06.000 001 33699.78 20.74 17081.81 88888.00 2015-01-01 10:05:07.000 001 33699.82 20.72 17081.76 88888.00 2015-01-01 10:05:08.000 001 33699.82 20.74 17081.78 88888.00 2015-01-01 10:05:09.000 001 33699.86 20.79 17081.78 88888.00 2015-01-01 10:05:10.000 001 33699.82 20.72 17081.81 37781.80 2015-01-01 10:05:11.000 001 33699.79 20.69 17081.85 88888.00 2015-01-01 10:05:12.000 001 33699.84 20.68 17081.83 88888.00 2015-01-01 10:05:13.000 001 33699.85 20.67 17081.81 88888.00 2015-01-01 10:05:14.000 001 33699.83 20.67 17081.83 88888.00 2015-01-01 10:05:15.000 001 33699.84 20.67 17081.81 37781.70 2015-01-01 10:05:16.000 001 33699.84 20.68 17081.83 88888.00 2015-01-01 10:05:17.000 001 33699.85 20.66 17081.83 88888.00 2015-01-01 10:05:18.000 001 33699.84 20.68 17081.81 88888.00 2015-01-01 10:05:19.000 001 33699.85 20.69 17081.81 88888.00 2015-01-01 10:05:20.000 001 33699.87 20.64 17081.83 37781.77 2015-01-01 10:05:21.000 001 33699.85 20.63 17081.81 88888.00 2015-01-01 10:05:22.000 001 33699.86 20.68 17081.78 88888.00 2015-01-01 10:05:23.000 001 33699.85 20.66 17081.79 88888.00 2015-01-01 10:05:24.000 001 33699.81 20.66 17081.78 88888.00 2015-01-01 10:05:25.000 001 33699.83 20.63 17081.76 37781.80 2015-01-01 10:05:26.000 001 33699.86 20.65 17081.78 88888.00 2015-01-01 10:05:27.000 001 33699.84 20.61 17081.79 88888.00 2015-01-01 10:05:28.000 001 33699.85 20.61 17081.81 88888.00 2015-01-01 10:05:29.000 001 33699.86 20.60 17081.81 88888.00 2015-01-01 10:05:30.000 001 33699.87 20.57 17081.81 37781.85 2015-01-01 10:05:31.000 001 33699.85 20.53 17081.78 88888.00 2015-01-01 10:05:32.000 001 33699.80 20.52 17081.79 88888.00 2015-01-01 10:05:33.000 001 33699.80 20.50 17081.78 88888.00 2015-01-01 10:05:34.000 001 33699.82 20.53 17081.78 88888.00 2015-01-01 10:05:35.000 001 33699.83 20.49 17081.79 37781.76 2015-01-01 10:05:36.000 001 33699.81 20.48 17081.78 88888.00 2015-01-01 10:05:37.000 001 33699.79 20.49 17081.79 88888.00 2015-01-01 10:05:38.000 001 33699.77 20.45 17081.83 88888.00 2015-01-01 10:05:39.000 001 33699.79 20.49 17081.83 88888.00 2015-01-01 10:05:40.000 001 33699.80 20.48 17081.81 37781.77 2015-01-01 10:05:41.000 001 33699.82 20.52 17081.79 88888.00 2015-01-01 10:05:42.000 001 33699.80 20.49 17081.81 88888.00 2015-01-01 10:05:43.000 001 33699.83 20.46 17081.81 88888.00 2015-01-01 10:05:44.000 001 33699.84 20.47 17081.78 88888.00 2015-01-01 10:05:45.000 001 33699.81 20.49 17081.78 37781.72 2015-01-01 10:05:46.000 001 33699.83 20.50 17081.78 88888.00 2015-01-01 10:05:47.000 001 33699.83 20.49 17081.78 88888.00 2015-01-01 10:05:48.000 001 33699.83 20.48 17081.83 88888.00 2015-01-01 10:05:49.000 001 33699.87 20.45 17081.81 88888.00 2015-01-01 10:05:50.000 001 33699.86 20.46 17081.78 37781.79 2015-01-01 10:05:51.000 001 33699.82 20.47 17081.78 88888.00 2015-01-01 10:05:52.000 001 33699.84 20.49 17081.78 88888.00 2015-01-01 10:05:53.000 001 33699.81 20.47 17081.76 88888.00 2015-01-01 10:05:54.000 001 33699.82 20.49 17081.76 88888.00 2015-01-01 10:05:55.000 001 33699.80 20.51 17081.74 37781.77 2015-01-01 10:05:56.000 001 33699.79 20.49 17081.74 88888.00 2015-01-01 10:05:57.000 001 33699.76 20.47 17081.76 88888.00 2015-01-01 10:05:58.000 001 33699.76 20.42 17081.74 88888.00 2015-01-01 10:05:59.000 001 33699.79 20.43 17081.79 88888.00 2015-01-01 10:06:00.000 001 33699.79 20.47 17081.79 37781.74 2015-01-01 10:06:01.000 001 33699.76 20.48 17081.83 88888.00 2015-01-01 10:06:02.000 001 33699.77 20.48 17081.83 88888.00 2015-01-01 10:06:03.000 001 33699.74 20.48 17081.83 88888.00 2015-01-01 10:06:04.000 001 33699.75 20.48 17081.81 88888.00 2015-01-01 10:06:05.000 001 33699.75 20.47 17081.85 37781.68 2015-01-01 10:06:06.000 001 33699.76 20.50 17081.87 88888.00 2015-01-01 10:06:07.000 001 33699.78 20.47 17081.88 88888.00 2015-01-01 10:06:08.000 001 33699.78 20.48 17081.85 88888.00 2015-01-01 10:06:09.000 001 33699.79 20.48 17081.88 88888.00 2015-01-01 10:06:10.000 001 33699.77 20.46 17081.87 37781.69 2015-01-01 10:06:11.000 001 33699.80 20.47 17081.88 88888.00 2015-01-01 10:06:12.000 001 33699.78 20.56 17081.88 88888.00 2015-01-01 10:06:13.000 001 33699.79 20.57 17081.90 88888.00 2015-01-01 10:06:14.000 001 33699.82 20.58 17081.87 88888.00 2015-01-01 10:06:15.000 001 33699.82 20.57 17081.81 37781.70 2015-01-01 10:06:16.000 001 33699.81 20.57 17081.81 88888.00 2015-01-01 10:06:17.000 001 33699.83 20.57 17081.81 88888.00 2015-01-01 10:06:18.000 001 33699.86 20.61 17081.78 88888.00 2015-01-01 10:06:19.000 001 33699.86 20.57 17081.78 88888.00 2015-01-01 10:06:20.000 001 33699.86 20.58 17081.72 37781.81 2015-01-01 10:06:21.000 001 33699.91 20.61 17081.74 88888.00 2015-01-01 10:06:22.000 001 33699.93 20.63 17081.74 88888.00 2015-01-01 10:06:23.000 001 33699.96 20.59 17081.76 88888.00 2015-01-01 10:06:24.000 001 33699.94 20.60 17081.76 88888.00 2015-01-01 10:06:25.000 001 33699.96 20.59 17081.76 37781.85 2015-01-01 10:06:26.000 001 33699.96 20.57 17081.81 88888.00 2015-01-01 10:06:27.000 001 33699.93 20.57 17081.78 88888.00 2015-01-01 10:06:28.000 001 33699.90 20.58 17081.78 88888.00 2015-01-01 10:06:29.000 001 33699.92 20.55 17081.78 88888.00 2015-01-01 10:06:30.000 001 33699.96 20.53 17081.76 37781.76 2015-01-01 10:06:31.000 001 33699.89 20.52 17081.74 88888.00 2015-01-01 10:06:32.000 001 33699.86 20.53 17081.76 88888.00 2015-01-01 10:06:33.000 001 33699.83 20.52 17081.78 88888.00 2015-01-01 10:06:34.000 001 33699.80 20.55 17081.78 88888.00 2015-01-01 10:06:35.000 001 33699.77 20.52 17081.78 37781.77 2015-01-01 10:06:36.000 001 33699.78 20.53 17081.78 88888.00 2015-01-01 10:06:37.000 001 33699.79 20.54 17081.78 88888.00 2015-01-01 10:06:38.000 001 33699.77 20.51 17081.74 88888.00 2015-01-01 10:06:39.000 001 33699.73 20.52 17081.78 88888.00 2015-01-01 10:06:40.000 001 33699.68 20.49 17081.78 37781.69 2015-01-01 10:06:41.000 001 33699.66 20.48 17081.78 88888.00 2015-01-01 10:06:42.000 001 33699.64 20.50 17081.78 88888.00 2015-01-01 10:06:43.000 001 33699.64 20.52 17081.81 88888.00 2015-01-01 10:06:44.000 001 33699.62 20.51 17081.78 88888.00 2015-01-01 10:06:45.000 001 33699.61 20.50 17081.76 37781.65 2015-01-01 10:06:46.000 001 33699.63 20.46 17081.78 88888.00 2015-01-01 10:06:47.000 001 33699.64 20.48 17081.79 88888.00 2015-01-01 10:06:48.000 001 33699.66 20.54 17081.83 88888.00 2015-01-01 10:06:49.000 001 33699.63 20.54 17081.83 88888.00 2015-01-01 10:06:50.000 001 33699.61 20.52 17081.76 37781.55 2015-01-01 10:06:51.000 001 33699.61 20.51 17081.72 88888.00 2015-01-01 10:06:52.000 001 33699.60 20.51 17081.76 88888.00 2015-01-01 10:06:53.000 001 33699.61 20.50 17081.81 88888.00 2015-01-01 10:06:54.000 001 33699.58 20.48 17081.78 88888.00 2015-01-01 10:06:55.000 001 33699.57 20.46 17081.78 37781.56 2015-01-01 10:06:56.000 001 33699.52 20.53 17081.81 88888.00 2015-01-01 10:06:57.000 001 33699.53 20.51 17081.78 88888.00 2015-01-01 10:06:58.000 001 33699.56 20.49 17081.76 88888.00 2015-01-01 10:06:59.000 001 33699.58 20.50 17081.72 88888.00 2015-01-01 10:07:00.000 001 33699.57 20.52 17081.74 37781.56 2015-01-01 10:07:01.000 001 33699.57 20.53 17081.72 88888.00 2015-01-01 10:07:02.000 001 33699.58 20.49 17081.71 88888.00 2015-01-01 10:07:03.000 001 33699.56 20.47 17081.71 88888.00 2015-01-01 10:07:04.000 001 33699.55 20.48 17081.72 88888.00 2015-01-01 10:07:05.000 001 33699.59 20.50 17081.74 37781.54 2015-01-01 10:07:06.000 001 33699.63 20.56 17081.72 88888.00 2015-01-01 10:07:07.000 001 33699.65 20.55 17081.72 88888.00 2015-01-01 10:07:08.000 001 33699.67 20.53 17081.71 88888.00 2015-01-01 10:07:09.000 001 33699.67 20.53 17081.67 88888.00 2015-01-01 10:07:10.000 001 33699.68 20.53 17081.67 37781.60 2015-01-01 10:07:11.000 001 33699.71 20.53 17081.67 88888.00 2015-01-01 10:07:12.000 001 33699.72 20.51 17081.67 88888.00 2015-01-01 10:07:13.000 001 33699.73 20.50 17081.67 88888.00 2015-01-01 10:07:14.000 001 33699.75 20.53 17081.69 88888.00 2015-01-01 10:07:15.000 001 33699.77 20.49 17081.72 37781.63 2015-01-01 10:07:16.000 001 33699.79 20.46 17081.71 88888.00 2015-01-01 10:07:17.000 001 33699.80 20.48 17081.72 88888.00 2015-01-01 10:07:18.000 001 33699.83 20.48 17081.74 88888.00 2015-01-01 10:07:19.000 001 33699.86 20.52 17081.69 88888.00 2015-01-01 10:07:20.000 001 33699.85 20.51 17081.69 37781.73 2015-01-01 10:07:21.000 001 33699.84 20.49 17081.67 88888.00 2015-01-01 10:07:22.000 001 33699.84 20.44 17081.69 88888.00 2015-01-01 10:07:23.000 001 33699.88 20.41 17081.71 88888.00 2015-01-01 10:07:24.000 001 33699.90 20.39 17081.67 88888.00 2015-01-01 10:07:25.000 001 33699.90 20.42 17081.67 37781.72 2015-01-01 10:07:26.000 001 33699.91 20.37 17081.71 88888.00 2015-01-01 10:07:27.000 001 33699.85 20.34 17081.71 88888.00 2015-01-01 10:07:28.000 001 33699.87 20.39 17081.69 88888.00 2015-01-01 10:07:29.000 001 33699.88 20.39 17081.67 88888.00 2015-01-01 10:07:30.000 001 33699.87 20.34 17081.69 37781.80 2015-01-01 10:07:31.000 001 33699.88 20.36 17081.67 88888.00 2015-01-01 10:07:32.000 001 33699.90 20.39 17081.69 88888.00 2015-01-01 10:07:33.000 001 33699.85 20.37 17081.71 88888.00 2015-01-01 10:07:34.000 001 33699.82 20.35 17081.71 88888.00 2015-01-01 10:07:35.000 001 33699.82 20.38 17081.72 37781.75 2015-01-01 10:07:36.000 001 33699.84 20.39 17081.76 88888.00 2015-01-01 10:07:37.000 001 33699.83 20.37 17081.74 88888.00 2015-01-01 10:07:38.000 001 33699.82 20.35 17081.72 88888.00 2015-01-01 10:07:39.000 001 33699.77 20.33 17081.74 88888.00 2015-01-01 10:07:40.000 001 33699.74 20.30 17081.72 37781.74 2015-01-01 10:07:41.000 001 33699.74 20.30 17081.72 88888.00 2015-01-01 10:07:42.000 001 33699.71 20.27 17081.72 88888.00 2015-01-01 10:07:43.000 001 33699.70 20.27 17081.69 88888.00 2015-01-01 10:07:44.000 001 33699.72 20.29 17081.72 88888.00 2015-01-01 10:07:45.000 001 33699.68 20.30 17081.71 37781.72 2015-01-01 10:07:46.000 001 33699.69 20.32 17081.67 88888.00 2015-01-01 10:07:47.000 001 33699.64 20.29 17081.67 88888.00 2015-01-01 10:07:48.000 001 33699.66 20.30 17081.67 88888.00 2015-01-01 10:07:49.000 001 33699.70 20.27 17081.71 88888.00 2015-01-01 10:07:50.000 001 33699.68 20.28 17081.69 37781.64 2015-01-01 10:07:51.000 001 33699.65 20.31 17081.65 88888.00 2015-01-01 10:07:52.000 001 33699.62 20.34 17081.65 88888.00 2015-01-01 10:07:53.000 001 33699.62 20.34 17081.65 88888.00 2015-01-01 10:07:54.000 001 33699.61 20.33 17081.65 88888.00 2015-01-01 10:07:55.000 001 33699.64 20.34 17081.67 37781.56 2015-01-01 10:07:56.000 001 33699.67 20.35 17081.65 88888.00 2015-01-01 10:07:57.000 001 33699.62 20.34 17081.67 88888.00 2015-01-01 10:07:58.000 001 33699.61 20.34 17081.67 88888.00 2015-01-01 10:07:59.000 001 33699.59 20.30 17081.67 88888.00 2015-01-01 10:08:00.000 001 33699.58 20.30 17081.69 37781.57 2015-01-01 10:08:01.000 001 33699.57 20.32 17081.69 88888.00 2015-01-01 10:08:02.000 001 33699.57 20.35 17081.69 88888.00 2015-01-01 10:08:03.000 001 33699.57 20.36 17081.67 88888.00 2015-01-01 10:08:04.000 001 33699.55 20.33 17081.65 88888.00 2015-01-01 10:08:05.000 001 33699.50 20.36 17081.67 37781.52 2015-01-01 10:08:06.000 001 33699.52 20.37 17081.69 88888.00 2015-01-01 10:08:07.000 001 33699.52 20.36 17081.69 88888.00 2015-01-01 10:08:08.000 001 33699.52 20.37 17081.67 88888.00 2015-01-01 10:08:09.000 001 33699.51 20.39 17081.65 88888.00 2015-01-01 10:08:10.000 001 33699.50 20.39 17081.65 37781.45 2015-01-01 10:08:11.000 001 33699.50 20.41 17081.63 88888.00 2015-01-01 10:08:12.000 001 33699.52 20.42 17081.63 88888.00 2015-01-01 10:08:13.000 001 33699.55 20.37 17081.65 88888.00 2015-01-01 10:08:14.000 001 33699.52 20.36 17081.65 88888.00 2015-01-01 10:08:15.000 001 33699.52 20.34 17081.62 37781.46 2015-01-01 10:08:16.000 001 33699.54 20.33 17081.62 88888.00 2015-01-01 10:08:17.000 001 33699.54 20.34 17081.63 88888.00 2015-01-01 10:08:18.000 001 33699.55 20.33 17081.67 88888.00 2015-01-01 10:08:19.000 001 33699.57 20.30 17081.62 88888.00 2015-01-01 10:08:20.000 001 33699.58 20.29 17081.65 37781.38 2015-01-01 10:08:21.000 001 33699.57 20.31 17081.67 88888.00 2015-01-01 10:08:22.000 001 33699.57 20.30 17081.67 88888.00 2015-01-01 10:08:23.000 001 33699.60 20.27 17081.63 88888.00 2015-01-01 10:08:24.000 001 33699.65 20.28 17081.63 88888.00 2015-01-01 10:08:25.000 001 33699.64 20.27 17081.65 37781.54 2015-01-01 10:08:26.000 001 33699.67 20.27 17081.63 88888.00 2015-01-01 10:08:27.000 001 33699.69 20.26 17081.65 88888.00 2015-01-01 10:08:28.000 001 33699.73 20.28 17081.65 88888.00 2015-01-01 10:08:29.000 001 33699.74 20.28 17081.63 88888.00 2015-01-01 10:08:30.000 001 33699.76 20.24 17081.62 37781.62 2015-01-01 10:08:31.000 001 33699.77 20.23 17081.65 88888.00 2015-01-01 10:08:32.000 001 33699.76 20.22 17081.69 88888.00 2015-01-01 10:08:33.000 001 33699.76 20.18 17081.65 88888.00 2015-01-01 10:08:34.000 001 33699.79 20.22 17081.60 88888.00 2015-01-01 10:08:35.000 001 33699.83 20.18 17081.62 37781.64 2015-01-01 10:08:36.000 001 33699.85 20.17 17081.60 88888.00 2015-01-01 10:08:37.000 001 33699.85 20.15 17081.58 88888.00 2015-01-01 10:08:38.000 001 33699.85 20.14 17081.58 88888.00 2015-01-01 10:08:39.000 001 33699.85 20.15 17081.58 88888.00 2015-01-01 10:08:40.000 001 33699.83 20.11 17081.58 37781.77 2015-01-01 10:08:41.000 001 33699.84 20.11 17081.58 88888.00 2015-01-01 10:08:42.000 001 33699.87 20.13 17081.56 88888.00 2015-01-01 10:08:43.000 001 33699.84 20.10 17081.58 88888.00 2015-01-01 10:08:44.000 001 33699.82 20.08 17081.58 88888.00 2015-01-01 10:08:45.000 001 33699.79 20.07 17081.56 37781.76 2015-01-01 10:08:46.000 001 33699.79 20.08 17081.62 88888.00 2015-01-01 10:08:47.000 001 33699.77 20.10 17081.62 88888.00 2015-01-01 10:08:48.000 001 33699.73 20.05 17081.60 88888.00 2015-01-01 10:08:49.000 001 33699.71 20.04 17081.58 88888.00 2015-01-01 10:08:50.000 001 33699.67 20.01 17081.58 37781.62 2015-01-01 10:08:51.000 001 33699.62 20.00 17081.60 88888.00 2015-01-01 10:08:52.000 001 33699.62 19.98 17081.62 88888.00 2015-01-01 10:08:53.000 001 33699.65 19.97 17081.63 88888.00 2015-01-01 10:08:54.000 001 33699.63 19.96 17081.67 88888.00 2015-01-01 10:08:55.000 001 33699.65 19.92 17081.67 37781.57 2015-01-01 10:08:56.000 001 33699.62 19.94 17081.65 88888.00 2015-01-01 10:08:57.000 001 33699.59 19.96 17081.65 88888.00 2015-01-01 10:08:58.000 001 33699.58 19.91 17081.63 88888.00 2015-01-01 10:08:59.000 001 33699.55 19.89 17081.65 88888.00 2015-01-01 10:09:00.000 001 33699.55 19.94 17081.65 37781.52 2015-01-01 10:09:01.000 001 33699.53 19.98 17081.62 88888.00 2015-01-01 10:09:02.000 001 33699.56 19.95 17081.65 88888.00 2015-01-01 10:09:03.000 001 33699.55 19.95 17081.62 88888.00 2015-01-01 10:09:04.000 001 33699.55 19.98 17081.62 88888.00 2015-01-01 10:09:05.000 001 33699.53 19.99 17081.60 37781.41 2015-01-01 10:09:06.000 001 33699.53 20.03 17081.60 88888.00 2015-01-01 10:09:07.000 001 33699.57 20.04 17081.63 88888.00 2015-01-01 10:09:08.000 001 33699.59 20.02 17081.62 88888.00 2015-01-01 10:09:09.000 001 33699.60 20.02 17081.60 88888.00 2015-01-01 10:09:10.000 001 33699.60 20.00 17081.60 37781.48 2015-01-01 10:09:11.000 001 33699.58 19.98 17081.58 88888.00 2015-01-01 10:09:12.000 001 33699.58 19.94 17081.58 88888.00 2015-01-01 10:09:13.000 001 33699.58 19.94 17081.58 88888.00 2015-01-01 10:09:14.000 001 33699.60 19.91 17081.58 88888.00 2015-01-01 10:09:15.000 001 33699.61 19.93 17081.62 37781.55 2015-01-01 10:09:16.000 001 33699.62 19.95 17081.65 88888.00 2015-01-01 10:09:17.000 001 33699.61 19.93 17081.67 88888.00 2015-01-01 10:09:18.000 001 33699.64 19.96 17081.65 88888.00 2015-01-01 10:09:19.000 001 33699.67 19.96 17081.65 88888.00 2015-01-01 10:09:20.000 001 33699.70 20.02 17081.67 37781.55 2015-01-01 10:09:21.000 001 33699.70 20.01 17081.63 88888.00 2015-01-01 10:09:22.000 001 33699.71 19.96 17081.63 88888.00 2015-01-01 10:09:23.000 001 33699.73 19.94 17081.65 88888.00 2015-01-01 10:09:24.000 001 33699.74 19.93 17081.67 88888.00 2015-01-01 10:09:25.000 001 33699.79 19.96 17081.69 37781.63 2015-01-01 10:09:26.000 001 33699.80 19.98 17081.67 88888.00 2015-01-01 10:09:27.000 001 33699.76 19.92 17081.65 88888.00 2015-01-01 10:09:28.000 001 33699.79 19.87 17081.65 88888.00 2015-01-01 10:09:29.000 001 33699.79 19.87 17081.69 88888.00 2015-01-01 10:09:30.000 001 33699.80 19.87 17081.69 37781.68 2015-01-01 10:09:31.000 001 33699.83 19.87 17081.69 88888.00 2015-01-01 10:09:32.000 001 33699.84 19.88 17081.67 88888.00 2015-01-01 10:09:33.000 001 33699.85 19.83 17081.67 88888.00 2015-01-01 10:09:34.000 001 33699.81 19.82 17081.67 88888.00 2015-01-01 10:09:35.000 001 33699.80 19.83 17081.63 37781.61 2015-01-01 10:09:36.000 001 33699.79 19.80 17081.65 88888.00 2015-01-01 10:09:37.000 001 33699.79 19.77 17081.69 88888.00 2015-01-01 10:09:38.000 001 33699.84 19.80 17081.67 88888.00 2015-01-01 10:09:39.000 001 33699.86 19.78 17081.60 88888.00 2015-01-01 10:09:40.000 001 33699.84 19.78 17081.63 37781.68 2015-01-01 10:09:41.000 001 33699.84 19.81 17081.62 88888.00 2015-01-01 10:09:42.000 001 33699.83 19.84 17081.67 88888.00 2015-01-01 10:09:43.000 001 33699.81 19.85 17081.60 88888.00 2015-01-01 10:09:44.000 001 33699.80 19.81 17081.58 88888.00 2015-01-01 10:09:45.000 001 33699.79 19.74 17081.60 37781.67 2015-01-01 10:09:46.000 001 33699.76 19.73 17081.60 88888.00 2015-01-01 10:09:47.000 001 33699.73 19.72 17081.56 88888.00 2015-01-01 10:09:48.000 001 33699.71 19.73 17081.56 88888.00 2015-01-01 10:09:49.000 001 33699.74 19.72 17081.56 88888.00 2015-01-01 10:09:50.000 001 33699.76 19.74 17081.58 37781.65 2015-01-01 10:09:51.000 001 33699.78 19.73 17081.62 88888.00 2015-01-01 10:09:52.000 001 33699.79 19.71 17081.63 88888.00 2015-01-01 10:09:53.000 001 33699.75 19.72 17081.62 88888.00 2015-01-01 10:09:54.000 001 33699.74 19.71 17081.62 88888.00 2015-01-01 10:09:55.000 001 33699.72 19.69 17081.65 37781.63 2015-01-01 10:09:56.000 001 33699.70 19.68 17081.65 88888.00 2015-01-01 10:09:57.000 001 33699.65 19.68 17081.62 88888.00 2015-01-01 10:09:58.000 001 33699.66 19.72 17081.62 88888.00 2015-01-01 10:09:59.000 001 33699.73 19.73 17081.63 88888.00 2015-01-01 10:10:00.000 001 33699.74 19.71 17081.62 37781.58 2015-01-01 10:10:01.000 001 33699.71 19.67 17081.65 88888.00 2015-01-01 10:10:02.000 001 33699.74 19.67 17081.60 88888.00 2015-01-01 10:10:03.000 001 33699.74 19.65 17081.62 88888.00 2015-01-01 10:10:04.000 001 33699.71 19.68 17081.62 88888.00 2015-01-01 10:10:05.000 001 33699.68 19.67 17081.60 37781.61 2015-01-01 10:10:06.000 001 33699.67 19.63 17081.58 88888.00 2015-01-01 10:10:07.000 001 33699.66 19.69 17081.60 88888.00 2015-01-01 10:10:08.000 001 33699.68 19.72 17081.58 88888.00 2015-01-01 10:10:09.000 001 33699.65 19.70 17081.58 88888.00 2015-01-01 10:10:10.000 001 33699.63 19.66 17081.58 37781.56 2015-01-01 10:10:11.000 001 33699.64 19.69 17081.58 88888.00 2015-01-01 10:10:12.000 001 33699.66 19.70 17081.56 88888.00 2015-01-01 10:10:13.000 001 33699.67 19.66 17081.56 88888.00 2015-01-01 10:10:14.000 001 33699.65 19.67 17081.62 88888.00 2015-01-01 10:10:15.000 001 33699.66 19.67 17081.63 37781.53 2015-01-01 10:10:16.000 001 33699.65 19.69 17081.67 88888.00 2015-01-01 10:10:17.000 001 33699.62 19.68 17081.65 88888.00 2015-01-01 10:10:18.000 001 33699.64 19.68 17081.63 88888.00 2015-01-01 10:10:19.000 001 33699.63 19.66 17081.62 88888.00 2015-01-01 10:10:20.000 001 33699.62 19.67 17081.60 37781.43 2015-01-01 10:10:21.000 001 33699.57 19.70 17081.58 88888.00 2015-01-01 10:10:22.000 001 33699.56 19.70 17081.60 88888.00 2015-01-01 10:10:23.000 001 33699.52 19.69 17081.60 88888.00 2015-01-01 10:10:24.000 001 33699.49 19.68 17081.62 88888.00 2015-01-01 10:10:25.000 001 33699.46 19.68 17081.65 37781.43 2015-01-01 10:10:26.000 001 33699.42 19.65 17081.65 88888.00 2015-01-01 10:10:27.000 001 33699.41 19.68 17081.65 88888.00 2015-01-01 10:10:28.000 001 33699.39 19.68 17081.62 88888.00 2015-01-01 10:10:29.000 001 33699.37 19.67 17081.63 88888.00 2015-01-01 10:10:30.000 001 33699.36 19.65 17081.63 37781.39 2015-01-01 10:10:31.000 001 33699.30 19.64 17081.65 88888.00 2015-01-01 10:10:32.000 001 33699.27 19.65 17081.63 88888.00 2015-01-01 10:10:33.000 001 33699.27 19.69 17081.65 88888.00 2015-01-01 10:10:34.000 001 33699.25 19.69 17081.65 88888.00 2015-01-01 10:10:35.000 001 33699.19 19.66 17081.58 37781.25 2015-01-01 10:10:36.000 001 33699.19 19.66 17081.58 88888.00 2015-01-01 10:10:37.000 001 33699.18 19.66 17081.62 88888.00 2015-01-01 10:10:38.000 001 33699.18 19.64 17081.63 88888.00 2015-01-01 10:10:39.000 001 33699.17 19.64 17081.63 88888.00 2015-01-01 10:10:40.000 001 33699.17 19.65 17081.62 37781.12 2015-01-01 10:10:41.000 001 33699.15 19.66 17081.65 88888.00 2015-01-01 10:10:42.000 001 33699.13 19.67 17081.62 88888.00 2015-01-01 10:10:43.000 001 33699.11 19.69 17081.63 88888.00 2015-01-01 10:10:44.000 001 33699.09 19.65 17081.62 88888.00 2015-01-01 10:10:45.000 001 33699.12 19.62 17081.62 37781.16 2015-01-01 10:10:46.000 001 33699.12 19.61 17081.60 88888.00 2015-01-01 10:10:47.000 001 33699.14 19.62 17081.58 88888.00 2015-01-01 10:10:48.000 001 33699.12 19.65 17081.62 88888.00 2015-01-01 10:10:49.000 001 33699.12 19.64 17081.62 88888.00 2015-01-01 10:10:50.000 001 33699.13 19.62 17081.67 37781.04 2015-01-01 10:10:51.000 001 33699.12 19.67 17081.67 88888.00 2015-01-01 10:10:52.000 001 33699.12 19.68 17081.67 88888.00 2015-01-01 10:10:53.000 001 33699.12 19.71 17081.67 88888.00 2015-01-01 10:10:54.000 001 33699.11 19.71 17081.65 88888.00 2015-01-01 10:10:55.000 001 33699.10 19.70 17081.67 37781.05 2015-01-01 10:10:56.000 001 33699.18 19.70 17081.69 88888.00 2015-01-01 10:10:57.000 001 33699.19 19.72 17081.67 88888.00 2015-01-01 10:10:58.000 001 33699.18 19.75 17081.65 88888.00 2015-01-01 10:10:59.000 001 33699.20 19.70 17081.65 88888.00 2015-01-01 10:11:00.000 001 33699.21 19.73 17081.65 37781.19 2015-01-01 10:11:01.000 001 33699.21 19.72 17081.62 88888.00 2015-01-01 10:11:02.000 001 33699.23 19.67 17081.65 88888.00 2015-01-01 10:11:03.000 001 33699.22 19.69 17081.65 88888.00 2015-01-01 10:11:04.000 001 33699.21 19.69 17081.63 88888.00 2015-01-01 10:11:05.000 001 33699.22 19.68 17081.62 37781.24 2015-01-01 10:11:06.000 001 33699.25 19.72 17081.62 88888.00 2015-01-01 10:11:07.000 001 33699.24 19.72 17081.63 88888.00 2015-01-01 10:11:08.000 001 33699.27 19.69 17081.69 88888.00 2015-01-01 10:11:09.000 001 33699.30 19.70 17081.65 88888.00 2015-01-01 10:11:10.000 001 33699.29 19.66 17081.67 37781.23 2015-01-01 10:11:11.000 001 33699.28 19.65 17081.60 88888.00 2015-01-01 10:11:12.000 001 33699.29 19.64 17081.62 88888.00 2015-01-01 10:11:13.000 001 33699.27 19.64 17081.62 88888.00 2015-01-01 10:11:14.000 001 33699.23 19.66 17081.62 88888.00 2015-01-01 10:11:15.000 001 33699.21 19.62 17081.63 37781.17 2015-01-01 10:11:16.000 001 33699.23 19.61 17081.62 88888.00 2015-01-01 10:11:17.000 001 33699.24 19.62 17081.62 88888.00 2015-01-01 10:11:18.000 001 33699.25 19.66 17081.63 88888.00 2015-01-01 10:11:19.000 001 33699.26 19.70 17081.60 88888.00 2015-01-01 10:11:20.000 001 33699.24 19.67 17081.60 37781.20 2015-01-01 10:11:21.000 001 33699.22 19.62 17081.62 88888.00 2015-01-01 10:11:22.000 001 33699.26 19.55 17081.63 88888.00 2015-01-01 10:11:23.000 001 33699.26 19.56 17081.67 88888.00 2015-01-01 10:11:24.000 001 33699.24 19.59 17081.67 88888.00 2015-01-01 10:11:25.000 001 33699.22 19.63 17081.65 37781.21 2015-01-01 10:11:26.000 001 33699.23 19.62 17081.65 88888.00 2015-01-01 10:11:27.000 001 33699.24 19.60 17081.65 88888.00 2015-01-01 10:11:28.000 001 33699.24 19.62 17081.69 88888.00 2015-01-01 10:11:29.000 001 33699.23 19.59 17081.67 88888.00 2015-01-01 10:11:30.000 001 33699.25 19.56 17081.63 37781.24 2015-01-01 10:11:31.000 001 33699.23 19.58 17081.62 88888.00 2015-01-01 10:11:32.000 001 33699.21 19.62 17081.69 88888.00 2015-01-01 10:11:33.000 001 33699.22 19.60 17081.69 88888.00 2015-01-01 10:11:34.000 001 33699.22 19.59 17081.63 88888.00 2015-01-01 10:11:35.000 001 33699.19 19.62 17081.62 37781.21 2015-01-01 10:11:36.000 001 33699.20 19.66 17081.63 88888.00 2015-01-01 10:11:37.000 001 33699.18 19.66 17081.65 88888.00 2015-01-01 10:11:38.000 001 33699.20 19.63 17081.65 88888.00 2015-01-01 10:11:39.000 001 33699.19 19.62 17081.63 88888.00 2015-01-01 10:11:40.000 001 33699.21 19.61 17081.62 37781.22 2015-01-01 10:11:41.000 001 33699.24 19.62 17081.60 88888.00 2015-01-01 10:11:42.000 001 33699.23 19.56 17081.60 88888.00 2015-01-01 10:11:43.000 001 33699.25 19.56 17081.60 88888.00 2015-01-01 10:11:44.000 001 33699.28 19.57 17081.60 88888.00 2015-01-01 10:11:45.000 001 33699.27 19.57 17081.60 37781.18 2015-01-01 10:11:46.000 001 33699.28 19.58 17081.65 88888.00 2015-01-01 10:11:47.000 001 33699.30 19.58 17081.62 88888.00 2015-01-01 10:11:48.000 001 33699.30 19.60 17081.60 88888.00 2015-01-01 10:11:49.000 001 33699.25 19.60 17081.60 88888.00 2015-01-01 10:11:50.000 001 33699.19 19.57 17081.63 37781.25 2015-01-01 10:11:51.000 001 33699.20 19.63 17081.62 88888.00 2015-01-01 10:11:52.000 001 33699.23 19.65 17081.63 88888.00 2015-01-01 10:11:53.000 001 33699.24 19.64 17081.67 88888.00 2015-01-01 10:11:54.000 001 33699.20 19.66 17081.65 88888.00 2015-01-01 10:11:55.000 001 33699.21 19.68 17081.65 37781.20 2015-01-01 10:11:56.000 001 33699.23 19.68 17081.65 88888.00 2015-01-01 10:11:57.000 001 33699.20 19.67 17081.63 88888.00 2015-01-01 10:11:58.000 001 33699.20 19.63 17081.65 88888.00 2015-01-01 10:11:59.000 001 33699.18 19.62 17081.62 88888.00 2015-01-01 10:12:00.000 001 33699.18 19.63 17081.65 37781.21 2015-01-01 10:12:01.000 001 33699.20 19.59 17081.62 88888.00 2015-01-01 10:12:02.000 001 33699.21 19.59 17081.62 88888.00 2015-01-01 10:12:03.000 001 33699.20 19.62 17081.65 88888.00 2015-01-01 10:12:04.000 001 33699.20 19.65 17081.62 88888.00 2015-01-01 10:12:05.000 001 33699.17 19.62 17081.60 37781.13 2015-01-01 10:12:06.000 001 33699.22 19.62 17081.58 88888.00 2015-01-01 10:12:07.000 001 33699.19 19.60 17081.60 88888.00 2015-01-01 10:12:08.000 001 33699.17 19.61 17081.60 88888.00 2015-01-01 10:12:09.000 001 33699.18 19.61 17081.62 88888.00 2015-01-01 10:12:10.000 001 33699.18 19.62 17081.62 37781.15 2015-01-01 10:12:11.000 001 33699.20 19.60 17081.62 88888.00 2015-01-01 10:12:12.000 001 33699.20 19.62 17081.60 88888.00 2015-01-01 10:12:13.000 001 33699.21 19.64 17081.60 88888.00 2015-01-01 10:12:14.000 001 33699.24 19.63 17081.62 88888.00 2015-01-01 10:12:15.000 001 33699.23 19.56 17081.60 37781.21 2015-01-01 10:12:16.000 001 33699.20 19.50 17081.62 88888.00 2015-01-01 10:12:17.000 001 33699.20 19.47 17081.60 88888.00 2015-01-01 10:12:18.000 001 33699.19 19.44 17081.60 88888.00 2015-01-01 10:12:19.000 001 33699.18 19.48 17081.54 88888.00 2015-01-01 10:12:20.000 001 33699.14 19.54 17081.58 37781.15 2015-01-01 10:12:21.000 001 33699.17 19.54 17081.58 88888.00 2015-01-01 10:12:22.000 001 33699.20 19.57 17081.58 88888.00 2015-01-01 10:12:23.000 001 33699.19 19.56 17081.58 88888.00 2015-01-01 10:12:24.000 001 33699.19 19.52 17081.58 88888.00 2015-01-01 10:12:25.000 001 33699.19 19.52 17081.56 37781.20 2015-01-01 10:12:26.000 001 33699.18 19.53 17081.56 88888.00 2015-01-01 10:12:27.000 001 33699.16 19.53 17081.53 88888.00 2015-01-01 10:12:28.000 001 33699.17 19.54 17081.53 88888.00 2015-01-01 10:12:29.000 001 33699.14 19.50 17081.53 88888.00 2015-01-01 10:12:30.000 001 33699.15 19.47 17081.56 37781.18 2015-01-01 10:12:31.000 001 33699.15 19.50 17081.54 88888.00 2015-01-01 10:12:32.000 001 33699.16 19.49 17081.58 88888.00 2015-01-01 10:12:33.000 001 33699.17 19.50 17081.58 88888.00 2015-01-01 10:12:34.000 001 33699.15 19.49 17081.60 88888.00 2015-01-01 10:12:35.000 001 33699.12 19.52 17081.62 37781.11 2015-01-01 10:12:36.000 001 33699.13 19.51 17081.56 88888.00 2015-01-01 10:12:37.000 001 33699.14 19.52 17081.58 88888.00 2015-01-01 10:12:38.000 001 33699.14 19.53 17081.56 88888.00 2015-01-01 10:12:39.000 001 33699.09 19.52 17081.54 88888.00 2015-01-01 10:12:40.000 001 33699.07 19.51 17081.53 37781.06 2015-01-01 10:12:41.000 001 33699.09 19.48 17081.56 88888.00 2015-01-01 10:12:42.000 001 33699.11 19.51 17081.56 88888.00 2015-01-01 10:12:43.000 001 33699.13 19.49 17081.60 88888.00 2015-01-01 10:12:44.000 001 33699.10 19.49 17081.60 88888.00 2015-01-01 10:12:45.000 001 33699.08 19.47 17081.56 37781.07 2015-01-01 10:12:46.000 001 33699.09 19.47 17081.58 88888.00 2015-01-01 10:12:47.000 001 33699.08 19.46 17081.54 88888.00 2015-01-01 10:12:48.000 001 33699.08 19.48 17081.56 88888.00 2015-01-01 10:12:49.000 001 33699.04 19.46 17081.60 88888.00 2015-01-01 10:12:50.000 001 33699.01 19.48 17081.53 37781.04 2015-01-01 10:12:51.000 001 33699.01 19.49 17081.56 88888.00 2015-01-01 10:12:52.000 001 33699.03 19.50 17081.58 88888.00 2015-01-01 10:12:53.000 001 33699.02 19.53 17081.58 88888.00 2015-01-01 10:12:54.000 001 33699.00 19.50 17081.58 88888.00 2015-01-01 10:12:55.000 001 33699.01 19.48 17081.56 37780.97 2015-01-01 10:12:56.000 001 33698.99 19.42 17081.58 88888.00 2015-01-01 10:12:57.000 001 33698.93 19.42 17081.60 88888.00 2015-01-01 10:12:58.000 001 33698.94 19.39 17081.60 88888.00 2015-01-01 10:12:59.000 001 33698.93 19.47 17081.60 88888.00 2015-01-01 10:13:00.000 001 33698.93 19.48 17081.60 37780.90 2015-01-01 10:13:01.000 001 33698.91 19.45 17081.60 88888.00 2015-01-01 10:13:02.000 001 33698.90 19.47 17081.62 88888.00 2015-01-01 10:13:03.000 001 33698.92 19.51 17081.60 88888.00 2015-01-01 10:13:04.000 001 33698.91 19.51 17081.60 88888.00 2015-01-01 10:13:05.000 001 33698.91 19.47 17081.62 37780.89 2015-01-01 10:13:06.000 001 33698.86 19.42 17081.62 88888.00 2015-01-01 10:13:07.000 001 33698.85 19.38 17081.62 88888.00 2015-01-01 10:13:08.000 001 33698.87 19.43 17081.62 88888.00 2015-01-01 10:13:09.000 001 33698.87 19.42 17081.62 88888.00 2015-01-01 10:13:10.000 001 33698.84 19.40 17081.58 37780.79 2015-01-01 10:13:11.000 001 33698.80 19.41 17081.54 88888.00 2015-01-01 10:13:12.000 001 33698.84 19.42 17081.51 88888.00 2015-01-01 10:13:13.000 001 33698.82 19.41 17081.58 88888.00 2015-01-01 10:13:14.000 001 33698.81 19.41 17081.60 88888.00 2015-01-01 10:13:15.000 001 33698.77 19.41 17081.58 37780.79 2015-01-01 10:13:16.000 001 33698.75 19.39 17081.60 88888.00 2015-01-01 10:13:17.000 001 33698.74 19.40 17081.58 88888.00 2015-01-01 10:13:18.000 001 33698.76 19.38 17081.60 88888.00 2015-01-01 10:13:19.000 001 33698.76 19.34 17081.62 88888.00 2015-01-01 10:13:20.000 001 33698.75 19.37 17081.62 37780.67 2015-01-01 10:13:21.000 001 33698.71 19.37 17081.63 88888.00 2015-01-01 10:13:22.000 001 33698.69 19.37 17081.62 88888.00 2015-01-01 10:13:23.000 001 33698.71 19.34 17081.58 88888.00 2015-01-01 10:13:24.000 001 33698.71 19.37 17081.56 88888.00 2015-01-01 10:13:25.000 001 33698.70 19.40 17081.53 37780.71 2015-01-01 10:13:26.000 001 33698.69 19.34 17081.54 88888.00 2015-01-01 10:13:27.000 001 33698.64 19.34 17081.56 88888.00 2015-01-01 10:13:28.000 001 33698.60 19.34 17081.54 88888.00 2015-01-01 10:13:29.000 001 33698.57 19.34 17081.54 88888.00 2015-01-01 10:13:30.000 001 33698.56 19.33 17081.60 37780.67 2015-01-01 10:13:31.000 001 33698.55 19.33 17081.58 88888.00 2015-01-01 10:13:32.000 001 33698.54 19.33 17081.54 88888.00 2015-01-01 10:13:33.000 001 33698.56 19.33 17081.58 88888.00 2015-01-01 10:13:34.000 001 33698.60 19.38 17081.63 88888.00 2015-01-01 10:13:35.000 001 33698.58 19.39 17081.62 37780.58 2015-01-01 10:13:36.000 001 33698.53 19.39 17081.58 88888.00 2015-01-01 10:13:37.000 001 33698.50 19.42 17081.56 88888.00 2015-01-01 10:13:38.000 001 33698.50 19.43 17081.60 88888.00 2015-01-01 10:13:39.000 001 33698.51 19.42 17081.62 88888.00 2015-01-01 10:13:40.000 001 33698.51 19.44 17081.62 37780.52 2015-01-01 10:13:41.000 001 33698.51 19.43 17081.60 88888.00 2015-01-01 10:13:42.000 001 33698.52 19.38 17081.58 88888.00 2015-01-01 10:13:43.000 001 33698.50 19.39 17081.60 88888.00 2015-01-01 10:13:44.000 001 33698.49 19.37 17081.58 88888.00 2015-01-01 10:13:45.000 001 33698.50 19.37 17081.58 37780.50 2015-01-01 10:13:46.000 001 33698.49 19.36 17081.65 88888.00 2015-01-01 10:13:47.000 001 33698.55 19.39 17081.67 88888.00 2015-01-01 10:13:48.000 001 33698.57 19.39 17081.65 88888.00 2015-01-01 10:13:49.000 001 33698.55 19.44 17081.65 88888.00 2015-01-01 10:13:50.000 001 33698.57 19.43 17081.63 37780.55 2015-01-01 10:13:51.000 001 33698.60 19.42 17081.65 88888.00 2015-01-01 10:13:52.000 001 33698.58 19.37 17081.65 88888.00 2015-01-01 10:13:53.000 001 33698.57 19.36 17081.67 88888.00 2015-01-01 10:13:54.000 001 33698.59 19.41 17081.69 88888.00 2015-01-01 10:13:55.000 001 33698.59 19.44 17081.72 37780.64 2015-01-01 10:13:56.000 001 33698.60 19.45 17081.69 88888.00 2015-01-01 10:13:57.000 001 33698.61 19.46 17081.65 88888.00 2015-01-01 10:13:58.000 001 33698.57 19.44 17081.60 88888.00 2015-01-01 10:13:59.000 001 33698.56 19.39 17081.65 88888.00 2015-01-01 10:14:00.000 001 33698.57 19.34 17081.65 37780.58 2015-01-01 10:14:01.000 001 33698.54 19.31 17081.63 88888.00 2015-01-01 10:14:02.000 001 33698.56 19.33 17081.62 88888.00 2015-01-01 10:14:03.000 001 33698.53 19.35 17081.62 88888.00 2015-01-01 10:14:04.000 001 33698.56 19.34 17081.60 88888.00 2015-01-01 10:14:05.000 001 33698.55 19.33 17081.58 37780.61 2015-01-01 10:14:06.000 001 33698.54 19.31 17081.54 88888.00 2015-01-01 10:14:07.000 001 33698.54 19.28 17081.54 88888.00 2015-01-01 10:14:08.000 001 33698.52 19.33 17081.53 88888.00 2015-01-01 10:14:09.000 001 33698.50 19.33 17081.56 88888.00 2015-01-01 10:14:10.000 001 33698.52 19.35 17081.58 37780.58 2015-01-01 10:14:11.000 001 33698.48 19.31 17081.58 88888.00 2015-01-01 10:14:12.000 001 33698.47 19.31 17081.62 88888.00 2015-01-01 10:14:13.000 001 33698.45 19.31 17081.60 88888.00 2015-01-01 10:14:14.000 001 33698.44 19.30 17081.58 88888.00 2015-01-01 10:14:15.000 001 33698.43 19.28 17081.58 37780.52 2015-01-01 10:14:16.000 001 33698.41 19.25 17081.58 88888.00 2015-01-01 10:14:17.000 001 33698.41 19.25 17081.53 88888.00 2015-01-01 10:14:18.000 001 33698.41 19.25 17081.56 88888.00 2015-01-01 10:14:19.000 001 33698.43 19.27 17081.60 88888.00 2015-01-01 10:14:20.000 001 33698.42 19.24 17081.58 37780.47 2015-01-01 10:14:21.000 001 33698.39 19.24 17081.58 88888.00 2015-01-01 10:14:22.000 001 33698.38 19.25 17081.58 88888.00 2015-01-01 10:14:23.000 001 33698.35 19.21 17081.56 88888.00 2015-01-01 10:14:24.000 001 33698.36 19.20 17081.56 88888.00 2015-01-01 10:14:25.000 001 33698.41 19.23 17081.60 37780.48 2015-01-01 10:14:26.000 001 33698.37 19.24 17081.62 88888.00 2015-01-01 10:14:27.000 001 33698.38 19.23 17081.60 88888.00 2015-01-01 10:14:28.000 001 33698.39 19.25 17081.60 88888.00 2015-01-01 10:14:29.000 001 33698.40 19.22 17081.58 88888.00 2015-01-01 10:14:30.000 001 33698.36 19.22 17081.56 37780.48 2015-01-01 10:14:31.000 001 33698.36 19.22 17081.56 88888.00 2015-01-01 10:14:32.000 001 33698.35 19.23 17081.58 88888.00 2015-01-01 10:14:33.000 001 33698.36 19.21 17081.58 88888.00 2015-01-01 10:14:34.000 001 33698.38 19.21 17081.58 88888.00 2015-01-01 10:14:35.000 001 33698.37 19.21 17081.56 37780.43 2015-01-01 10:14:36.000 001 33698.38 19.18 17081.58 88888.00 2015-01-01 10:14:37.000 001 33698.37 19.16 17081.56 88888.00 2015-01-01 10:14:38.000 001 33698.34 19.14 17081.58 88888.00 2015-01-01 10:14:39.000 001 33698.39 19.17 17081.54 88888.00 2015-01-01 10:14:40.000 001 33698.37 19.20 17081.53 37780.36 2015-01-01 10:14:41.000 001 33698.32 19.21 17081.53 88888.00 2015-01-01 10:14:42.000 001 33698.32 19.19 17081.53 88888.00 2015-01-01 10:14:43.000 001 33698.34 19.17 17081.56 88888.00 2015-01-01 10:14:44.000 001 33698.38 19.22 17081.58 88888.00 2015-01-01 10:14:45.000 001 33698.35 19.22 17081.58 37780.38 2015-01-01 10:14:46.000 001 33698.32 19.20 17081.56 88888.00 2015-01-01 10:14:47.000 001 33698.39 19.17 17081.54 88888.00 2015-01-01 10:14:48.000 001 33698.38 19.15 17081.56 88888.00 2015-01-01 10:14:49.000 001 33698.39 19.17 17081.58 88888.00 2015-01-01 10:14:50.000 001 33698.37 19.21 17081.58 37780.41 2015-01-01 10:14:51.000 001 33698.38 19.24 17081.62 88888.00 2015-01-01 10:14:52.000 001 33698.36 19.25 17081.60 88888.00 2015-01-01 10:14:53.000 001 33698.35 19.17 17081.54 88888.00 2015-01-01 10:14:54.000 001 33698.36 19.16 17081.53 88888.00 2015-01-01 10:14:55.000 001 33698.35 19.16 17081.53 37780.31 2015-01-01 10:14:56.000 001 33698.35 19.16 17081.53 88888.00 2015-01-01 10:14:57.000 001 33698.36 19.18 17081.53 88888.00 2015-01-01 10:14:58.000 001 33698.32 19.18 17081.51 88888.00 2015-01-01 10:14:59.000 001 33698.33 19.19 17081.46 88888.00 2015-01-01 10:15:00.000 001 33698.32 19.21 17081.47 37780.37 2015-01-01 10:15:01.000 001 33698.36 19.17 17081.49 88888.00 2015-01-01 10:15:02.000 001 33698.39 19.19 17081.51 88888.00 2015-01-01 10:15:03.000 001 33698.37 19.19 17081.51 88888.00 2015-01-01 10:15:04.000 001 33698.35 19.19 17081.49 88888.00 2015-01-01 10:15:05.000 001 33698.35 19.17 17081.47 37780.35 2015-01-01 10:15:06.000 001 33698.34 19.19 17081.47 88888.00 2015-01-01 10:15:07.000 001 33698.36 19.12 17081.47 88888.00 2015-01-01 10:15:08.000 001 33698.33 19.11 17081.46 88888.00 2015-01-01 10:15:09.000 001 33698.33 19.10 17081.47 88888.00 2015-01-01 10:15:10.000 001 33698.31 19.09 17081.49 37780.38 2015-01-01 10:15:11.000 001 33698.35 19.09 17081.47 88888.00 2015-01-01 10:15:12.000 001 33698.34 19.10 17081.47 88888.00 2015-01-01 10:15:13.000 001 33698.31 19.10 17081.47 88888.00 2015-01-01 10:15:14.000 001 33698.32 19.13 17081.49 88888.00 2015-01-01 10:15:15.000 001 33698.35 19.16 17081.49 37780.33 2015-01-01 10:15:16.000 001 33698.32 19.16 17081.49 88888.00 2015-01-01 10:15:17.000 001 33698.34 19.21 17081.51 88888.00 2015-01-01 10:15:18.000 001 33698.38 19.19 17081.53 88888.00 2015-01-01 10:15:19.000 001 33698.36 19.18 17081.56 88888.00 2015-01-01 10:15:20.000 001 33698.36 19.18 17081.56 37780.37 2015-01-01 10:15:21.000 001 33698.36 19.16 17081.56 88888.00 2015-01-01 10:15:22.000 001 33698.36 19.10 17081.56 88888.00 2015-01-01 10:15:23.000 001 33698.36 19.16 17081.56 88888.00 2015-01-01 10:15:24.000 001 33698.36 19.16 17081.56 88888.00 2015-01-01 10:15:25.000 001 33698.37 19.10 17081.56 37780.39 2015-01-01 10:15:26.000 001 33698.39 19.09 17081.53 88888.00 2015-01-01 10:15:27.000 001 33698.37 19.10 17081.53 88888.00 2015-01-01 10:15:28.000 001 33698.37 19.12 17081.53 88888.00 2015-01-01 10:15:29.000 001 33698.40 19.11 17081.51 88888.00 2015-01-01 10:15:30.000 001 33698.41 19.12 17081.49 37780.35 2015-01-01 10:15:31.000 001 33698.43 19.14 17081.51 88888.00 2015-01-01 10:15:32.000 001 33698.41 19.11 17081.53 88888.00 2015-01-01 10:15:33.000 001 33698.43 19.12 17081.49 88888.00 2015-01-01 10:15:34.000 001 33698.44 19.15 17081.53 88888.00 2015-01-01 10:15:35.000 001 33698.43 19.13 17081.54 37780.45 2015-01-01 10:15:36.000 001 33698.40 19.09 17081.49 88888.00 2015-01-01 10:15:37.000 001 33698.41 19.11 17081.53 88888.00 2015-01-01 10:15:38.000 001 33698.40 19.13 17081.44 88888.00 2015-01-01 10:15:39.000 001 33698.46 19.15 17081.46 88888.00 2015-01-01 10:15:40.000 001 33698.47 19.15 17081.47 37780.48 2015-01-01 10:15:41.000 001 33698.45 19.10 17081.46 88888.00 2015-01-01 10:15:42.000 001 33698.46 19.10 17081.47 88888.00 2015-01-01 10:15:43.000 001 33698.43 19.10 17081.47 88888.00 2015-01-01 10:15:44.000 001 33698.46 19.13 17081.47 88888.00 2015-01-01 10:15:45.000 001 33698.43 19.10 17081.51 37780.41 2015-01-01 10:15:46.000 001 33698.42 19.09 17081.51 88888.00 2015-01-01 10:15:47.000 001 33698.42 19.07 17081.54 88888.00 2015-01-01 10:15:48.000 001 33698.46 19.05 17081.54 88888.00 2015-01-01 10:15:49.000 001 33698.45 18.98 17081.51 88888.00 2015-01-01 10:15:50.000 001 33698.48 18.96 17081.51 37780.47 2015-01-01 10:15:51.000 001 33698.47 18.98 17081.51 88888.00 2015-01-01 10:15:52.000 001 33698.48 18.99 17081.53 88888.00 2015-01-01 10:15:53.000 001 33698.48 18.98 17081.53 88888.00 2015-01-01 10:15:54.000 001 33698.46 18.95 17081.53 88888.00 2015-01-01 10:15:55.000 001 33698.48 18.96 17081.51 37780.48 2015-01-01 10:15:56.000 001 33698.50 18.97 17081.51 88888.00 2015-01-01 10:15:57.000 001 33698.49 18.92 17081.51 88888.00 2015-01-01 10:15:58.000 001 33698.48 18.92 17081.53 88888.00 2015-01-01 10:15:59.000 001 33698.50 18.91 17081.53 88888.00 2015-01-01 10:16:00.000 001 33698.48 18.91 17081.53 37780.48 2015-01-01 10:16:01.000 001 33698.47 18.89 17081.51 88888.00 2015-01-01 10:16:02.000 001 33698.48 18.87 17081.51 88888.00 2015-01-01 10:16:03.000 001 33698.47 18.87 17081.53 88888.00 2015-01-01 10:16:04.000 001 33698.50 18.85 17081.54 88888.00 2015-01-01 10:16:05.000 001 33698.49 18.89 17081.58 37780.44 2015-01-01 10:16:06.000 001 33698.50 18.92 17081.58 88888.00 2015-01-01 10:16:07.000 001 33698.53 18.90 17081.58 88888.00 2015-01-01 10:16:08.000 001 33698.51 18.88 17081.53 88888.00 2015-01-01 10:16:09.000 001 33698.48 18.86 17081.47 88888.00 2015-01-01 10:16:10.000 001 33698.50 18.86 17081.47 37780.44 2015-01-01 10:16:11.000 001 33698.48 18.85 17081.49 88888.00 2015-01-01 10:16:12.000 001 33698.48 18.83 17081.49 88888.00 2015-01-01 10:16:13.000 001 33698.51 18.85 17081.53 88888.00 2015-01-01 10:16:14.000 001 33698.52 18.84 17081.56 88888.00 2015-01-01 10:16:15.000 001 33698.49 18.85 17081.53 37780.52 2015-01-01 10:16:16.000 001 33698.51 18.85 17081.53 88888.00 2015-01-01 10:16:17.000 001 33698.49 18.84 17081.51 88888.00 2015-01-01 10:16:18.000 001 33698.49 18.80 17081.51 88888.00 2015-01-01 10:16:19.000 001 33698.48 18.79 17081.51 88888.00 2015-01-01 10:16:20.000 001 33698.43 18.81 17081.51 37780.40 2015-01-01 10:16:21.000 001 33698.44 18.80 17081.49 88888.00 2015-01-01 10:16:22.000 001 33698.40 18.82 17081.47 88888.00 2015-01-01 10:16:23.000 001 33698.38 18.82 17081.47 88888.00 2015-01-01 10:16:24.000 001 33698.38 18.84 17081.46 88888.00 2015-01-01 10:16:25.000 001 33698.37 18.86 17081.44 37780.37 2015-01-01 10:16:26.000 001 33698.37 18.85 17081.44 88888.00 2015-01-01 10:16:27.000 001 33698.37 18.82 17081.49 88888.00 2015-01-01 10:16:28.000 001 33698.38 18.82 17081.47 88888.00 2015-01-01 10:16:29.000 001 33698.34 18.85 17081.49 88888.00 2015-01-01 10:16:30.000 001 33698.34 18.83 17081.49 37780.33 2015-01-01 10:16:31.000 001 33698.30 18.84 17081.49 88888.00 2015-01-01 10:16:32.000 001 33698.28 18.84 17081.51 88888.00 2015-01-01 10:16:33.000 001 33698.28 18.86 17081.49 88888.00 2015-01-01 10:16:34.000 001 33698.34 18.87 17081.47 88888.00 2015-01-01 10:16:35.000 001 33698.31 18.81 17081.44 37780.28 2015-01-01 10:16:36.000 001 33698.30 18.82 17081.42 88888.00 2015-01-01 10:16:37.000 001 33698.32 18.79 17081.49 88888.00 2015-01-01 10:16:38.000 001 33698.33 18.79 17081.51 88888.00 2015-01-01 10:16:39.000 001 33698.31 18.80 17081.49 88888.00 2015-01-01 10:16:40.000 001 33698.29 18.82 17081.47 37780.24 2015-01-01 10:16:41.000 001 33698.32 18.84 17081.53 88888.00 2015-01-01 10:16:42.000 001 33698.37 18.85 17081.54 88888.00 2015-01-01 10:16:43.000 001 33698.37 18.87 17081.51 88888.00 2015-01-01 10:16:44.000 001 33698.39 18.87 17081.49 88888.00 2015-01-01 10:16:45.000 001 33698.40 18.84 17081.51 37780.29 2015-01-01 10:16:46.000 001 33698.37 18.82 17081.54 88888.00 2015-01-01 10:16:47.000 001 33698.36 18.87 17081.51 88888.00 2015-01-01 10:16:48.000 001 33698.37 18.89 17081.56 88888.00 2015-01-01 10:16:49.000 001 33698.38 18.86 17081.53 88888.00 2015-01-01 10:16:50.000 001 33698.39 18.88 17081.51 37780.30 2015-01-01 10:16:51.000 001 33698.38 18.84 17081.51 88888.00 2015-01-01 10:16:52.000 001 33698.41 18.84 17081.47 88888.00 2015-01-01 10:16:53.000 001 33698.44 18.82 17081.42 88888.00 2015-01-01 10:16:54.000 001 33698.39 18.82 17081.46 88888.00 2015-01-01 10:16:55.000 001 33698.39 18.81 17081.46 37780.33 2015-01-01 10:16:56.000 001 33698.35 18.76 17081.44 88888.00 2015-01-01 10:16:57.000 001 33698.35 18.75 17081.44 88888.00 2015-01-01 10:16:58.000 001 33698.37 18.78 17081.38 88888.00 2015-01-01 10:16:59.000 001 33698.39 18.78 17081.42 88888.00 2015-01-01 10:17:00.000 001 33698.37 18.79 17081.47 37780.34 2015-01-01 10:17:01.000 001 33698.38 18.78 17081.47 88888.00 2015-01-01 10:17:02.000 001 33698.37 18.76 17081.47 88888.00 2015-01-01 10:17:03.000 001 33698.36 18.76 17081.46 88888.00 2015-01-01 10:17:04.000 001 33698.39 18.79 17081.46 88888.00 2015-01-01 10:17:05.000 001 33698.39 18.79 17081.51 37780.32 2015-01-01 10:17:06.000 001 33698.40 18.75 17081.47 88888.00 2015-01-01 10:17:07.000 001 33698.42 18.78 17081.47 88888.00 2015-01-01 10:17:08.000 001 33698.37 18.74 17081.49 88888.00 2015-01-01 10:17:09.000 001 33698.38 18.77 17081.49 88888.00 2015-01-01 10:17:10.000 001 33698.41 18.79 17081.47 37780.30 2015-01-01 10:17:11.000 001 33698.43 18.77 17081.47 88888.00 2015-01-01 10:17:12.000 001 33698.42 18.75 17081.47 88888.00 2015-01-01 10:17:13.000 001 33698.39 18.76 17081.47 88888.00 2015-01-01 10:17:14.000 001 33698.38 18.77 17081.49 88888.00 2015-01-01 10:17:15.000 001 33698.36 18.76 17081.47 37780.25 2015-01-01 10:17:16.000 001 33698.38 18.74 17081.47 88888.00 2015-01-01 10:17:17.000 001 33698.40 18.72 17081.49 88888.00 2015-01-01 10:17:18.000 001 33698.41 18.68 17081.42 88888.00 2015-01-01 10:17:19.000 001 33698.39 18.67 17081.40 88888.00 2015-01-01 10:17:20.000 001 33698.40 18.66 17081.44 37780.28 2015-01-01 10:17:21.000 001 33698.40 18.66 17081.47 88888.00 2015-01-01 10:17:22.000 001 33698.38 18.64 17081.49 88888.00 2015-01-01 10:17:23.000 001 33698.36 18.62 17081.47 88888.00 2015-01-01 10:17:24.000 001 33698.36 18.62 17081.47 88888.00 2015-01-01 10:17:25.000 001 33698.36 18.68 17081.47 37780.26 2015-01-01 10:17:26.000 001 33698.36 18.66 17081.46 88888.00 2015-01-01 10:17:27.000 001 33698.35 18.65 17081.44 88888.00 2015-01-01 10:17:28.000 001 33698.35 18.64 17081.46 88888.00 2015-01-01 10:17:29.000 001 33698.32 18.64 17081.42 88888.00 2015-01-01 10:17:30.000 001 33698.28 18.58 17081.44 37780.25 2015-01-01 10:17:31.000 001 33698.30 18.58 17081.44 88888.00 2015-01-01 10:17:32.000 001 33698.27 18.59 17081.44 88888.00 2015-01-01 10:17:33.000 001 33698.27 18.59 17081.44 88888.00 2015-01-01 10:17:34.000 001 33698.30 18.65 17081.47 88888.00 2015-01-01 10:17:35.000 001 33698.28 18.62 17081.49 37780.17 2015-01-01 10:17:36.000 001 33698.31 18.61 17081.51 88888.00 2015-01-01 10:17:37.000 001 33698.31 18.58 17081.47 88888.00 2015-01-01 10:17:38.000 001 33698.31 18.57 17081.47 88888.00 2015-01-01 10:17:39.000 001 33698.28 18.58 17081.44 88888.00 2015-01-01 10:17:40.000 001 33698.26 18.55 17081.40 37780.21 2015-01-01 10:17:41.000 001 33698.28 18.51 17081.40 88888.00 2015-01-01 10:17:42.000 001 33698.28 18.55 17081.42 88888.00 2015-01-01 10:17:43.000 001 33698.28 18.57 17081.47 88888.00 2015-01-01 10:17:44.000 001 33698.24 18.61 17081.47 88888.00 2015-01-01 10:17:45.000 001 33698.20 18.57 17081.44 37780.13 2015-01-01 10:17:46.000 001 33698.17 18.58 17081.42 88888.00 2015-01-01 10:17:47.000 001 33698.16 18.59 17081.40 88888.00 2015-01-01 10:17:48.000 001 33698.17 18.60 17081.40 88888.00 2015-01-01 10:17:49.000 001 33698.15 18.61 17081.40 88888.00 2015-01-01 10:17:50.000 001 33698.14 18.63 17081.40 37780.11 2015-01-01 10:17:51.000 001 33698.10 18.62 17081.40 88888.00 2015-01-01 10:17:52.000 001 33698.12 18.62 17081.40 88888.00 2015-01-01 10:17:53.000 001 33698.13 18.63 17081.42 88888.00 2015-01-01 10:17:54.000 001 33698.12 18.59 17081.42 88888.00 2015-01-01 10:17:55.000 001 33698.12 18.62 17081.46 37780.09 2015-01-01 10:17:56.000 001 33698.15 18.61 17081.44 88888.00 2015-01-01 10:17:57.000 001 33698.15 18.58 17081.46 88888.00 2015-01-01 10:17:58.000 001 33698.16 18.60 17081.46 88888.00 2015-01-01 10:17:59.000 001 33698.12 18.61 17081.47 88888.00 2015-01-01 10:18:00.000 001 33698.11 18.59 17081.49 37780.04 2015-01-01 10:18:01.000 001 33698.13 18.59 17081.49 88888.00 2015-01-01 10:18:02.000 001 33698.12 18.61 17081.51 88888.00 2015-01-01 10:18:03.000 001 33698.10 18.57 17081.53 88888.00 2015-01-01 10:18:04.000 001 33698.07 18.58 17081.51 88888.00 2015-01-01 10:18:05.000 001 33698.05 18.53 17081.49 37780.09 2015-01-01 10:18:06.000 001 33698.08 18.53 17081.51 88888.00 2015-01-01 10:18:07.000 001 33698.07 18.55 17081.51 88888.00 2015-01-01 10:18:08.000 001 33698.09 18.56 17081.49 88888.00 2015-01-01 10:18:09.000 001 33698.12 18.55 17081.49 88888.00 2015-01-01 10:18:10.000 001 33698.14 18.54 17081.49 37779.99 2015-01-01 10:18:11.000 001 33698.15 18.51 17081.51 88888.00 2015-01-01 10:18:12.000 001 33698.13 18.49 17081.49 88888.00 2015-01-01 10:18:13.000 001 33698.08 18.49 17081.49 88888.00 2015-01-01 10:18:14.000 001 33698.06 18.52 17081.51 88888.00 2015-01-01 10:18:15.000 001 33698.06 18.52 17081.53 37780.04 2015-01-01 10:18:16.000 001 33698.04 18.51 17081.51 88888.00 2015-01-01 10:18:17.000 001 33698.06 18.51 17081.53 88888.00 2015-01-01 10:18:18.000 001 33698.08 18.51 17081.53 88888.00 2015-01-01 10:18:19.000 001 33698.04 18.48 17081.56 88888.00 2015-01-01 10:18:20.000 001 33698.05 18.48 17081.58 37780.00 2015-01-01 10:18:21.000 001 33698.05 18.47 17081.51 88888.00 2015-01-01 10:18:22.000 001 33698.05 18.49 17081.51 88888.00 2015-01-01 10:18:23.000 001 33698.05 18.52 17081.51 88888.00 2015-01-01 10:18:24.000 001 33698.06 18.53 17081.53 88888.00 2015-01-01 10:18:25.000 001 33698.04 18.54 17081.51 37779.96 2015-01-01 10:18:26.000 001 33698.02 18.53 17081.47 88888.00 2015-01-01 10:18:27.000 001 33698.02 18.56 17081.47 88888.00 2015-01-01 10:18:28.000 001 33698.03 18.49 17081.44 88888.00 2015-01-01 10:18:29.000 001 33698.03 18.44 17081.47 88888.00 2015-01-01 10:18:30.000 001 33698.05 18.45 17081.51 37779.95 2015-01-01 10:18:31.000 001 33698.05 18.47 17081.53 88888.00 2015-01-01 10:18:32.000 001 33698.05 18.45 17081.51 88888.00 2015-01-01 10:18:33.000 001 33698.05 18.42 17081.53 88888.00 2015-01-01 10:18:34.000 001 33698.02 18.40 17081.51 88888.00 2015-01-01 10:18:35.000 001 33698.00 18.38 17081.49 37779.94 2015-01-01 10:18:36.000 001 33698.02 18.37 17081.51 88888.00 2015-01-01 10:18:37.000 001 33698.06 18.39 17081.51 88888.00 2015-01-01 10:18:38.000 001 33698.08 18.37 17081.51 88888.00 2015-01-01 10:18:39.000 001 33698.07 18.37 17081.49 88888.00 2015-01-01 10:18:40.000 001 33698.07 18.37 17081.49 37779.98 2015-01-01 10:18:41.000 001 33698.07 18.37 17081.49 88888.00 2015-01-01 10:18:42.000 001 33698.09 18.33 17081.49 88888.00 2015-01-01 10:18:43.000 001 33698.10 18.31 17081.49 88888.00 2015-01-01 10:18:44.000 001 33698.06 18.29 17081.46 88888.00 2015-01-01 10:18:45.000 001 33698.10 18.30 17081.46 37779.93 2015-01-01 10:18:46.000 001 33698.12 18.28 17081.44 88888.00 2015-01-01 10:18:47.000 001 33698.12 18.24 17081.46 88888.00 2015-01-01 10:18:48.000 001 33698.10 18.24 17081.47 88888.00 2015-01-01 10:18:49.000 001 33698.09 18.24 17081.42 88888.00 2015-01-01 10:18:50.000 001 33698.09 18.25 17081.40 37779.98 2015-01-01 10:18:51.000 001 33698.07 18.26 17081.40 88888.00 2015-01-01 10:18:52.000 001 33698.10 18.27 17081.44 88888.00 2015-01-01 10:18:53.000 001 33698.13 18.27 17081.44 88888.00 2015-01-01 10:18:54.000 001 33698.14 18.24 17081.42 88888.00 2015-01-01 10:18:55.000 001 33698.11 18.22 17081.44 37779.99 2015-01-01 10:18:56.000 001 33698.07 18.24 17081.42 88888.00 2015-01-01 10:18:57.000 001 33698.09 18.22 17081.40 88888.00 2015-01-01 10:18:58.000 001 33698.12 18.20 17081.42 88888.00 2015-01-01 10:18:59.000 001 33698.09 18.19 17081.44 88888.00 2015-01-01 10:19:00.000 001 33698.09 18.15 17081.44 37779.99 2015-01-01 10:19:01.000 001 33698.09 18.16 17081.44 88888.00 2015-01-01 10:19:02.000 001 33698.11 18.16 17081.40 88888.00 2015-01-01 10:19:03.000 001 33698.11 18.17 17081.40 88888.00 2015-01-01 10:19:04.000 001 33698.10 18.19 17081.42 88888.00 2015-01-01 10:19:05.000 001 33698.10 18.16 17081.42 37780.03 2015-01-01 10:19:06.000 001 33698.16 18.15 17081.42 88888.00 2015-01-01 10:19:07.000 001 33698.19 18.15 17081.42 88888.00 2015-01-01 10:19:08.000 001 33698.18 18.19 17081.40 88888.00 2015-01-01 10:19:09.000 001 33698.21 18.18 17081.42 88888.00 2015-01-01 10:19:10.000 001 33698.19 18.19 17081.42 37780.09 2015-01-01 10:19:11.000 001 33698.17 18.17 17081.40 88888.00 2015-01-01 10:19:12.000 001 33698.16 18.19 17081.38 88888.00 2015-01-01 10:19:13.000 001 33698.18 18.18 17081.42 88888.00 2015-01-01 10:19:14.000 001 33698.19 18.18 17081.38 88888.00 2015-01-01 10:19:15.000 001 33698.22 18.17 17081.38 37780.11 2015-01-01 10:19:16.000 001 33698.28 18.20 17081.40 88888.00 2015-01-01 10:19:17.000 001 33698.31 18.15 17081.38 88888.00 2015-01-01 10:19:18.000 001 33698.30 18.13 17081.37 88888.00 2015-01-01 10:19:19.000 001 33698.31 18.14 17081.38 88888.00 2015-01-01 10:19:20.000 001 33698.31 18.13 17081.38 37780.11 2015-01-01 10:19:21.000 001 33698.30 18.10 17081.38 88888.00 2015-01-01 10:19:22.000 001 33698.36 18.11 17081.38 88888.00 2015-01-01 10:19:23.000 001 33698.38 18.07 17081.35 88888.00 2015-01-01 10:19:24.000 001 33698.42 18.07 17081.38 88888.00 2015-01-01 10:19:25.000 001 33698.44 18.03 17081.40 37780.24 2015-01-01 10:19:26.000 001 33698.46 18.00 17081.42 88888.00 2015-01-01 10:19:27.000 001 33698.46 18.02 17081.42 88888.00 2015-01-01 10:19:28.000 001 33698.45 18.01 17081.38 88888.00 2015-01-01 10:19:29.000 001 33698.46 17.96 17081.40 88888.00 2015-01-01 10:19:30.000 001 33698.44 17.98 17081.40 37780.33 2015-01-01 10:19:31.000 001 33698.47 17.99 17081.42 88888.00 2015-01-01 10:19:32.000 001 33698.51 17.99 17081.40 88888.00 2015-01-01 10:19:33.000 001 33698.52 17.95 17081.40 88888.00 2015-01-01 10:19:34.000 001 33698.51 17.95 17081.35 88888.00 2015-01-01 10:19:35.000 001 33698.53 17.92 17081.38 37780.39 2015-01-01 10:19:36.000 001 33698.52 17.92 17081.42 88888.00 2015-01-01 10:19:37.000 001 33698.56 17.93 17081.44 88888.00 2015-01-01 10:19:38.000 001 33698.56 17.95 17081.44 88888.00 2015-01-01 10:19:39.000 001 33698.52 17.94 17081.40 88888.00 2015-01-01 10:19:40.000 001 33698.50 17.92 17081.38 37780.39 2015-01-01 10:19:41.000 001 33698.52 17.92 17081.38 88888.00 2015-01-01 10:19:42.000 001 33698.54 17.91 17081.35 88888.00 2015-01-01 10:19:43.000 001 33698.54 17.91 17081.31 88888.00 2015-01-01 10:19:44.000 001 33698.49 17.87 17081.35 88888.00 2015-01-01 10:19:45.000 001 33698.49 17.84 17081.35 37780.32 2015-01-01 10:19:46.000 001 33698.48 17.86 17081.37 88888.00 2015-01-01 10:19:47.000 001 33698.46 17.88 17081.35 88888.00 2015-01-01 10:19:48.000 001 33698.41 17.89 17081.40 88888.00 2015-01-01 10:19:49.000 001 33698.38 17.93 17081.38 88888.00 2015-01-01 10:19:50.000 001 33698.36 17.91 17081.35 37780.34 2015-01-01 10:19:51.000 001 33698.33 17.90 17081.35 88888.00 2015-01-01 10:19:52.000 001 33698.28 17.92 17081.33 88888.00 2015-01-01 10:19:53.000 001 33698.33 17.95 17081.37 88888.00 2015-01-01 10:19:54.000 001 33698.33 17.92 17081.38 88888.00 2015-01-01 10:19:55.000 001 33698.29 17.86 17081.38 37780.17 2015-01-01 10:19:56.000 001 33698.32 17.89 17081.35 88888.00 2015-01-01 10:19:57.000 001 33698.28 17.92 17081.33 88888.00 2015-01-01 10:19:58.000 001 33698.23 17.95 17081.35 88888.00 2015-01-01 10:19:59.000 001 33698.21 17.94 17081.33 88888.00 2015-01-01 10:20:00.000 001 33698.17 17.93 17081.38 37780.13 2015-01-01 10:20:01.000 001 33698.18 17.92 17081.40 88888.00 2015-01-01 10:20:02.000 001 33698.16 17.92 17081.40 88888.00 2015-01-01 10:20:03.000 001 33698.14 17.95 17081.42 88888.00 2015-01-01 10:20:04.000 001 33698.14 17.95 17081.40 88888.00 2015-01-01 10:20:05.000 001 33698.11 17.96 17081.44 37780.07 2015-01-01 10:20:06.000 001 33698.05 17.92 17081.38 88888.00 2015-01-01 10:20:07.000 001 33698.04 17.92 17081.38 88888.00 2015-01-01 10:20:08.000 001 33698.08 17.92 17081.38 88888.00 2015-01-01 10:20:09.000 001 33698.08 17.90 17081.40 88888.00 2015-01-01 10:20:10.000 001 33698.07 17.88 17081.40 37780.00 2015-01-01 10:20:11.000 001 33698.02 17.93 17081.40 88888.00 2015-01-01 10:20:12.000 001 33697.99 17.93 17081.42 88888.00 2015-01-01 10:20:13.000 001 33697.97 17.88 17081.42 88888.00 2015-01-01 10:20:14.000 001 33697.99 17.90 17081.40 88888.00 2015-01-01 10:20:15.000 001 33697.97 17.92 17081.37 37779.95 2015-01-01 10:20:16.000 001 33697.94 17.96 17081.38 88888.00 2015-01-01 10:20:17.000 001 33697.99 17.94 17081.44 88888.00 2015-01-01 10:20:18.000 001 33697.96 17.95 17081.44 88888.00 2015-01-01 10:20:19.000 001 33697.94 17.96 17081.44 88888.00 2015-01-01 10:20:20.000 001 33697.95 17.93 17081.44 37779.95 2015-01-01 10:20:21.000 001 33697.94 17.94 17081.42 88888.00 2015-01-01 10:20:22.000 001 33697.97 17.96 17081.42 88888.00 2015-01-01 10:20:23.000 001 33698.01 17.95 17081.44 88888.00 2015-01-01 10:20:24.000 001 33697.97 17.96 17081.44 88888.00 2015-01-01 10:20:25.000 001 33697.94 17.95 17081.47 37779.91 2015-01-01 10:20:26.000 001 33697.96 17.94 17081.44 88888.00 2015-01-01 10:20:27.000 001 33697.98 17.92 17081.40 88888.00 2015-01-01 10:20:28.000 001 33698.00 17.93 17081.42 88888.00 2015-01-01 10:20:29.000 001 33698.00 17.94 17081.46 88888.00 2015-01-01 10:20:30.000 001 33698.02 17.94 17081.42 37779.95 2015-01-01 10:20:31.000 001 33698.03 17.93 17081.38 88888.00 2015-01-01 10:20:32.000 001 33698.01 17.91 17081.40 88888.00 2015-01-01 10:20:33.000 001 33698.01 17.87 17081.38 88888.00 2015-01-01 10:20:34.000 001 33697.98 17.87 17081.38 88888.00 2015-01-01 10:20:35.000 001 33697.95 17.88 17081.47 37779.91 2015-01-01 10:20:36.000 001 33697.94 17.86 17081.46 88888.00 2015-01-01 10:20:37.000 001 33697.89 17.82 17081.38 88888.00 2015-01-01 10:20:38.000 001 33697.90 17.82 17081.38 88888.00 2015-01-01 10:20:39.000 001 33697.92 17.84 17081.40 88888.00 2015-01-01 10:20:40.000 001 33697.92 17.84 17081.42 37779.80 2015-01-01 10:20:41.000 001 33697.94 17.83 17081.38 88888.00 2015-01-01 10:20:42.000 001 33697.93 17.86 17081.35 88888.00 2015-01-01 10:20:43.000 001 33697.92 17.85 17081.38 88888.00 2015-01-01 10:20:44.000 001 33697.95 17.85 17081.35 88888.00 2015-01-01 10:20:45.000 001 33697.94 17.80 17081.33 37779.80 2015-01-01 10:20:46.000 001 33697.93 17.84 17081.33 88888.00 2015-01-01 10:20:47.000 001 33697.92 17.86 17081.33 88888.00 2015-01-01 10:20:48.000 001 33697.93 17.82 17081.38 88888.00 2015-01-01 10:20:49.000 001 33697.97 17.82 17081.35 88888.00 2015-01-01 10:20:50.000 001 33697.98 17.82 17081.37 37779.84 2015-01-01 10:20:51.000 001 33697.95 17.82 17081.35 88888.00 2015-01-01 10:20:52.000 001 33697.93 17.82 17081.31 88888.00 2015-01-01 10:20:53.000 001 33697.91 17.82 17081.35 88888.00 2015-01-01 10:20:54.000 001 33697.90 17.79 17081.35 88888.00 2015-01-01 10:20:55.000 001 33697.90 17.81 17081.35 37779.81 2015-01-01 10:20:56.000 001 33697.89 17.79 17081.35 88888.00 2015-01-01 10:20:57.000 001 33697.88 17.78 17081.33 88888.00 2015-01-01 10:20:58.000 001 33697.85 17.74 17081.31 88888.00 2015-01-01 10:20:59.000 001 33697.86 17.71 17081.35 88888.00 2015-01-01 10:21:00.000 001 33697.87 17.74 17081.33 37779.78 2015-01-01 10:21:01.000 001 33697.86 17.78 17081.33 88888.00 2015-01-01 10:21:02.000 001 33697.86 17.77 17081.31 88888.00 2015-01-01 10:21:03.000 001 33697.88 17.81 17081.31 88888.00 2015-01-01 10:21:04.000 001 33697.86 17.88 17081.33 88888.00 2015-01-01 10:21:05.000 001 33697.85 17.79 17081.29 37779.78 2015-01-01 10:21:06.000 001 33697.84 17.75 17081.31 88888.00 2015-01-01 10:21:07.000 001 33697.82 17.73 17081.31 88888.00 2015-01-01 10:21:08.000 001 33697.82 17.76 17081.31 88888.00 2015-01-01 10:21:09.000 001 33697.83 17.74 17081.33 88888.00 2015-01-01 10:21:10.000 001 33697.82 17.73 17081.31 37779.72 2015-01-01 10:21:11.000 001 33697.83 17.69 17081.35 88888.00 2015-01-01 10:21:12.000 001 33697.83 17.66 17081.31 88888.00 2015-01-01 10:21:13.000 001 33697.82 17.62 17081.28 88888.00 2015-01-01 10:21:14.000 001 33697.85 17.60 17081.28 88888.00 2015-01-01 10:21:15.000 001 33697.85 17.62 17081.26 37779.74 2015-01-01 10:21:16.000 001 33697.86 17.64 17081.28 88888.00 2015-01-01 10:21:17.000 001 33697.86 17.65 17081.31 88888.00 2015-01-01 10:21:18.000 001 33697.84 17.64 17081.33 88888.00 2015-01-01 10:21:19.000 001 33697.79 17.61 17081.29 88888.00 2015-01-01 10:21:20.000 001 33697.81 17.59 17081.29 37779.74 2015-01-01 10:21:21.000 001 33697.84 17.59 17081.31 88888.00 2015-01-01 10:21:22.000 001 33697.84 17.61 17081.33 88888.00 2015-01-01 10:21:23.000 001 33697.81 17.59 17081.31 88888.00 2015-01-01 10:21:24.000 001 33697.82 17.57 17081.28 88888.00 2015-01-01 10:21:25.000 001 33697.84 17.57 17081.29 37779.77 2015-01-01 10:21:26.000 001 33697.88 17.55 17081.31 88888.00 2015-01-01 10:21:27.000 001 33697.92 17.53 17081.33 88888.00 2015-01-01 10:21:28.000 001 33697.94 17.56 17081.37 88888.00 2015-01-01 10:21:29.000 001 33697.93 17.58 17081.33 88888.00 2015-01-01 10:21:30.000 001 33697.91 17.53 17081.35 37779.78 2015-01-01 10:21:31.000 001 33697.92 17.50 17081.35 88888.00 2015-01-01 10:21:32.000 001 33697.90 17.49 17081.35 88888.00 2015-01-01 10:21:33.000 001 33697.86 17.47 17081.31 88888.00 2015-01-01 10:21:34.000 001 33697.85 17.43 17081.33 88888.00 2015-01-01 10:21:35.000 001 33697.87 17.44 17081.33 37779.79 2015-01-01 10:21:36.000 001 33697.90 17.41 17081.31 88888.00 2015-01-01 10:21:37.000 001 33697.94 17.38 17081.31 88888.00 2015-01-01 10:21:38.000 001 33697.95 17.43 17081.28 88888.00 2015-01-01 10:21:39.000 001 33697.99 17.45 17081.31 88888.00 2015-01-01 10:21:40.000 001 33698.00 17.41 17081.29 37779.78 2015-01-01 10:21:41.000 001 33698.03 17.33 17081.29 88888.00 2015-01-01 10:21:42.000 001 33698.04 17.33 17081.28 88888.00 2015-01-01 10:21:43.000 001 33697.99 17.34 17081.26 88888.00 2015-01-01 10:21:44.000 001 33697.99 17.29 17081.24 88888.00 2015-01-01 10:21:45.000 001 33697.97 17.28 17081.26 37779.83 2015-01-01 10:21:46.000 001 33697.99 17.29 17081.31 88888.00 2015-01-01 10:21:47.000 001 33698.01 17.32 17081.33 88888.00 2015-01-01 10:21:48.000 001 33698.04 17.29 17081.33 88888.00 2015-01-01 10:21:49.000 001 33698.08 17.27 17081.35 88888.00 2015-01-01 10:21:50.000 001 33698.11 17.25 17081.35 37779.93 2015-01-01 10:21:51.000 001 33698.11 17.22 17081.35 88888.00 2015-01-01 10:21:52.000 001 33698.13 17.24 17081.38 88888.00 2015-01-01 10:21:53.000 001 33698.10 17.20 17081.33 88888.00 2015-01-01 10:21:54.000 001 33698.15 17.25 17081.33 88888.00 2015-01-01 10:21:55.000 001 33698.12 17.26 17081.29 37779.98 2015-01-01 10:21:56.000 001 33698.13 17.23 17081.28 88888.00 2015-01-01 10:21:57.000 001 33698.10 17.21 17081.28 88888.00 2015-01-01 10:21:58.000 001 33698.12 17.18 17081.28 88888.00 2015-01-01 10:21:59.000 001 33698.16 17.15 17081.31 88888.00 2015-01-01 10:22:00.000 001 33698.18 17.11 17081.29 37780.01 2015-01-01 10:22:01.000 001 33698.18 17.08 17081.28 88888.00 2015-01-01 10:22:02.000 001 33698.15 17.02 17081.28 88888.00 2015-01-01 10:22:03.000 001 33698.16 16.98 17081.31 88888.00 2015-01-01 10:22:04.000 001 33698.17 16.97 17081.28 88888.00 2015-01-01 10:22:05.000 001 33698.17 16.96 17081.26 37780.03 2015-01-01 10:22:06.000 001 33698.17 16.95 17081.24 88888.00 2015-01-01 10:22:07.000 001 33698.20 16.91 17081.26 88888.00 2015-01-01 10:22:08.000 001 33698.21 16.86 17081.28 88888.00 2015-01-01 10:22:09.000 001 33698.22 16.85 17081.28 88888.00 2015-01-01 10:22:10.000 001 33698.23 16.87 17081.28 37779.97 2015-01-01 10:22:11.000 001 33698.24 16.85 17081.28 88888.00 2015-01-01 10:22:12.000 001 33698.21 16.85 17081.28 88888.00 2015-01-01 10:22:13.000 001 33698.19 16.85 17081.28 88888.00 2015-01-01 10:22:14.000 001 33698.19 16.83 17081.28 88888.00 2015-01-01 10:22:15.000 001 33698.22 16.80 17081.26 37780.10 2015-01-01 10:22:16.000 001 33698.21 16.81 17081.26 88888.00 2015-01-01 10:22:17.000 001 33698.17 16.81 17081.28 88888.00 2015-01-01 10:22:18.000 001 33698.16 16.84 17081.28 88888.00 2015-01-01 10:22:19.000 001 33698.14 16.84 17081.28 88888.00 2015-01-01 10:22:20.000 001 33698.15 16.88 17081.29 37780.08 2015-01-01 10:22:21.000 001 33698.13 16.85 17081.28 88888.00 2015-01-01 10:22:22.000 001 33698.08 16.83 17081.26 88888.00 2015-01-01 10:22:23.000 001 33698.07 16.83 17081.26 88888.00 2015-01-01 10:22:24.000 001 33698.09 16.83 17081.31 88888.00 2015-01-01 10:22:25.000 001 33698.12 16.82 17081.28 37780.01 2015-01-01 10:22:26.000 001 33698.11 16.84 17081.31 88888.00 2015-01-01 10:22:27.000 001 33698.08 16.84 17081.33 88888.00 2015-01-01 10:22:28.000 001 33698.03 16.84 17081.33 88888.00 2015-01-01 10:22:29.000 001 33698.05 16.88 17081.29 88888.00 2015-01-01 10:22:30.000 001 33698.06 16.90 17081.33 37779.97 2015-01-01 10:22:31.000 001 33698.01 16.85 17081.33 88888.00 2015-01-01 10:22:32.000 001 33698.00 16.87 17081.28 88888.00 2015-01-01 10:22:33.000 001 33698.00 16.88 17081.29 88888.00 2015-01-01 10:22:34.000 001 33698.00 16.86 17081.29 88888.00 2015-01-01 10:22:35.000 001 33697.99 16.84 17081.29 37779.87 2015-01-01 10:22:36.000 001 33697.99 16.86 17081.26 88888.00 2015-01-01 10:22:37.000 001 33697.99 16.86 17081.31 88888.00 2015-01-01 10:22:38.000 001 33697.97 16.92 17081.31 88888.00 2015-01-01 10:22:39.000 001 33697.94 16.92 17081.35 88888.00 2015-01-01 10:22:40.000 001 33697.90 16.87 17081.33 37779.79 2015-01-01 10:22:41.000 001 33697.86 16.87 17081.31 88888.00 2015-01-01 10:22:42.000 001 33697.85 16.82 17081.35 88888.00 2015-01-01 10:22:43.000 001 33697.82 16.82 17081.33 88888.00 2015-01-01 10:22:44.000 001 33697.82 16.85 17081.33 88888.00 2015-01-01 10:22:45.000 001 33697.83 16.84 17081.31 37779.79 2015-01-01 10:22:46.000 001 33697.80 16.81 17081.33 88888.00 2015-01-01 10:22:47.000 001 33697.80 16.83 17081.28 88888.00 2015-01-01 10:22:48.000 001 33697.79 16.84 17081.26 88888.00 2015-01-01 10:22:49.000 001 33697.76 16.87 17081.24 88888.00 2015-01-01 10:22:50.000 001 33697.78 16.89 17081.26 37779.73 2015-01-01 10:22:51.000 001 33697.74 16.89 17081.29 88888.00 2015-01-01 10:22:52.000 001 33697.72 16.86 17081.31 88888.00 2015-01-01 10:22:53.000 001 33697.72 16.83 17081.26 88888.00 2015-01-01 10:22:54.000 001 33697.71 16.81 17081.26 88888.00 2015-01-01 10:22:55.000 001 33697.72 16.80 17081.33 37779.68 2015-01-01 10:22:56.000 001 33697.71 16.82 17081.33 88888.00 2015-01-01 10:22:57.000 001 33697.66 16.82 17081.33 88888.00 2015-01-01 10:22:58.000 001 33697.69 16.83 17081.35 88888.00 2015-01-01 10:22:59.000 001 33697.68 16.83 17081.31 88888.00 2015-01-01 10:23:00.000 001 33697.68 16.83 17081.31 37779.61 2015-01-01 10:23:01.000 001 33697.68 16.84 17081.33 88888.00 2015-01-01 10:23:02.000 001 33697.68 16.85 17081.29 88888.00 2015-01-01 10:23:03.000 001 33697.66 16.85 17081.26 88888.00 2015-01-01 10:23:04.000 001 33697.67 16.86 17081.26 88888.00 2015-01-01 10:23:05.000 001 33697.63 16.82 17081.24 37779.60 2015-01-01 10:23:06.000 001 33697.67 16.80 17081.28 88888.00 2015-01-01 10:23:07.000 001 33697.66 16.80 17081.29 88888.00 2015-01-01 10:23:08.000 001 33697.66 16.80 17081.31 88888.00 2015-01-01 10:23:09.000 001 33697.69 16.76 17081.33 88888.00 2015-01-01 10:23:10.000 001 33697.66 16.75 17081.28 37779.58 2015-01-01 10:23:11.000 001 33697.64 16.73 17081.28 88888.00 2015-01-01 10:23:12.000 001 33697.61 16.71 17081.28 88888.00 2015-01-01 10:23:13.000 001 33697.60 16.70 17081.29 88888.00 2015-01-01 10:23:14.000 001 33697.62 16.73 17081.31 88888.00 2015-01-01 10:23:15.000 001 33697.62 16.71 17081.31 37779.56 2015-01-01 10:23:16.000 001 33697.65 16.72 17081.31 88888.00 2015-01-01 10:23:17.000 001 33697.69 16.72 17081.28 88888.00 2015-01-01 10:23:18.000 001 33697.69 16.66 17081.31 88888.00 2015-01-01 10:23:19.000 001 33697.66 16.70 17081.33 88888.00 2015-01-01 10:23:20.000 001 33697.66 16.70 17081.35 37779.60 2015-01-01 10:23:21.000 001 33697.69 16.72 17081.35 88888.00 2015-01-01 10:23:22.000 001 33697.71 16.70 17081.35 88888.00 2015-01-01 10:23:23.000 001 33697.74 16.70 17081.33 88888.00 2015-01-01 10:23:24.000 001 33697.72 16.67 17081.33 88888.00 2015-01-01 10:23:25.000 001 33697.68 16.66 17081.31 37779.59 2015-01-01 10:23:26.000 001 33697.69 16.62 17081.35 88888.00 2015-01-01 10:23:27.000 001 33697.69 16.55 17081.31 88888.00 2015-01-01 10:23:28.000 001 33697.73 16.53 17081.31 88888.00 2015-01-01 10:23:29.000 001 33697.75 16.56 17081.31 88888.00 2015-01-01 10:23:30.000 001 33697.76 16.60 17081.33 37779.67 2015-01-01 10:23:31.000 001 33697.75 16.61 17081.33 88888.00 2015-01-01 10:23:32.000 001 33697.80 16.58 17081.33 88888.00 2015-01-01 10:23:33.000 001 33697.79 16.58 17081.33 88888.00 2015-01-01 10:23:34.000 001 33697.78 16.58 17081.28 88888.00 2015-01-01 10:23:35.000 001 33697.79 16.57 17081.31 37779.63 2015-01-01 10:23:36.000 001 33697.80 16.60 17081.35 88888.00 2015-01-01 10:23:37.000 001 33697.82 16.62 17081.35 88888.00 2015-01-01 10:23:38.000 001 33697.88 16.55 17081.35 88888.00 2015-01-01 10:23:39.000 001 33697.85 16.53 17081.26 88888.00 2015-01-01 10:23:40.000 001 33697.84 16.52 17081.31 37779.67 2015-01-01 10:23:41.000 001 33697.86 16.55 17081.28 88888.00 2015-01-01 10:23:42.000 001 33697.85 16.50 17081.31 88888.00 2015-01-01 10:23:43.000 001 33697.83 16.48 17081.31 88888.00 2015-01-01 10:23:44.000 001 33697.84 16.48 17081.31 88888.00 2015-01-01 10:23:45.000 001 33697.85 16.46 17081.33 37779.68 2015-01-01 10:23:46.000 001 33697.88 16.43 17081.35 88888.00 2015-01-01 10:23:47.000 001 33697.90 16.40 17081.33 88888.00 2015-01-01 10:23:48.000 001 33697.88 16.39 17081.33 88888.00 2015-01-01 10:23:49.000 001 33697.84 16.36 17081.31 88888.00 2015-01-01 10:23:50.000 001 33697.84 16.32 17081.33 37779.68 2015-01-01 10:23:51.000 001 33697.87 16.30 17081.31 88888.00 2015-01-01 10:23:52.000 001 33697.92 16.29 17081.33 88888.00 2015-01-01 10:23:53.000 001 33697.88 16.30 17081.31 88888.00 2015-01-01 10:23:54.000 001 33697.90 16.28 17081.31 88888.00 2015-01-01 10:23:55.000 001 33697.94 16.27 17081.31 37779.76 2015-01-01 10:23:56.000 001 33697.93 16.30 17081.31 88888.00 2015-01-01 10:23:57.000 001 33697.92 16.26 17081.26 88888.00 2015-01-01 10:23:58.000 001 33697.95 16.22 17081.28 88888.00 2015-01-01 10:23:59.000 001 33697.98 16.17 17081.33 88888.00 2015-01-01 10:24:00.000 001 33697.95 16.15 17081.35 37779.78 2015-01-01 10:24:01.000 001 33697.97 16.09 17081.33 88888.00 2015-01-01 10:24:02.000 001 33698.02 16.10 17081.31 88888.00 2015-01-01 10:24:03.000 001 33698.02 16.09 17081.28 88888.00 2015-01-01 10:24:04.000 001 33698.00 16.07 17081.31 88888.00 2015-01-01 10:24:05.000 001 33698.00 16.05 17081.28 37779.83 2015-01-01 10:24:06.000 001 33698.01 16.06 17081.26 88888.00 2015-01-01 10:24:07.000 001 33698.02 16.03 17081.29 88888.00 2015-01-01 10:24:08.000 001 33698.04 16.01 17081.28 88888.00 2015-01-01 10:24:09.000 001 33698.07 15.99 17081.31 88888.00 2015-01-01 10:24:10.000 001 33698.08 15.98 17081.33 37779.89 2015-01-01 10:24:11.000 001 33698.09 15.96 17081.33 88888.00 2015-01-01 10:24:12.000 001 33698.10 15.97 17081.33 88888.00 2015-01-01 10:24:13.000 001 33698.11 15.96 17081.31 88888.00 2015-01-01 10:24:14.000 001 33698.16 15.96 17081.29 88888.00 2015-01-01 10:24:15.000 001 33698.16 15.99 17081.28 37779.93 2015-01-01 10:24:16.000 001 33698.16 15.94 17081.29 88888.00 2015-01-01 10:24:17.000 001 33698.18 15.91 17081.28 88888.00 2015-01-01 10:24:18.000 001 33698.19 15.92 17081.28 88888.00 2015-01-01 10:24:19.000 001 33698.20 15.93 17081.29 88888.00 2015-01-01 10:24:20.000 001 33698.20 15.93 17081.31 37779.97 2015-01-01 10:24:21.000 001 33698.19 15.90 17081.31 88888.00 2015-01-01 10:24:22.000 001 33698.19 15.87 17081.31 88888.00 2015-01-01 10:24:23.000 001 33698.19 15.86 17081.31 88888.00 2015-01-01 10:24:24.000 001 33698.17 15.85 17081.28 88888.00 2015-01-01 10:24:25.000 001 33698.18 15.82 17081.28 37779.95 2015-01-01 10:24:26.000 001 33698.21 15.79 17081.28 88888.00 2015-01-01 10:24:27.000 001 33698.22 15.77 17081.28 88888.00 2015-01-01 10:24:28.000 001 33698.17 15.77 17081.28 88888.00 2015-01-01 10:24:29.000 001 33698.17 15.81 17081.28 88888.00 2015-01-01 10:24:30.000 001 33698.18 15.83 17081.28 37779.98 2015-01-01 10:24:31.000 001 33698.17 15.78 17081.28 88888.00 2015-01-01 10:24:32.000 001 33698.19 15.73 17081.26 88888.00 2015-01-01 10:24:33.000 001 33698.19 15.75 17081.29 88888.00 2015-01-01 10:24:34.000 001 33698.18 15.77 17081.29 88888.00 2015-01-01 10:24:35.000 001 33698.18 15.77 17081.28 37779.95 2015-01-01 10:24:36.000 001 33698.19 15.78 17081.29 88888.00 2015-01-01 10:24:37.000 001 33698.21 15.77 17081.28 88888.00 2015-01-01 10:24:38.000 001 33698.23 15.79 17081.29 88888.00 2015-01-01 10:24:39.000 001 33698.25 15.76 17081.31 88888.00 2015-01-01 10:24:40.000 001 33698.26 15.81 17081.31 37780.01 2015-01-01 10:24:41.000 001 33698.26 15.80 17081.28 88888.00 2015-01-01 10:24:42.000 001 33698.28 15.75 17081.26 88888.00 2015-01-01 10:24:43.000 001 33698.25 15.75 17081.26 88888.00 2015-01-01 10:24:44.000 001 33698.27 15.74 17081.28 88888.00 2015-01-01 10:24:45.000 001 33698.28 15.75 17081.29 37780.03 2015-01-01 10:24:46.000 001 33698.26 15.73 17081.28 88888.00 2015-01-01 10:24:47.000 001 33698.23 15.68 17081.29 88888.00 2015-01-01 10:24:48.000 001 33698.23 15.66 17081.31 88888.00 2015-01-01 10:24:49.000 001 33698.25 15.66 17081.26 88888.00 2015-01-01 10:24:50.000 001 33698.31 15.68 17081.26 37780.08 2015-01-01 10:24:51.000 001 33698.31 15.67 17081.26 88888.00 2015-01-01 10:24:52.000 001 33698.29 15.65 17081.29 88888.00 2015-01-01 10:24:53.000 001 33698.26 15.68 17081.31 88888.00 2015-01-01 10:24:54.000 001 33698.28 15.66 17081.26 88888.00 2015-01-01 10:24:55.000 001 33698.30 15.62 17081.24 37780.08 2015-01-01 10:24:56.000 001 33698.29 15.62 17081.26 88888.00 2015-01-01 10:24:57.000 001 33698.30 15.57 17081.26 88888.00 2015-01-01 10:24:58.000 001 33698.29 15.58 17081.26 88888.00 2015-01-01 10:24:59.000 001 33698.31 15.55 17081.26 88888.00 2015-01-01 10:25:00.000 001 33698.35 15.53 17081.24 37780.05 2015-01-01 10:25:01.000 001 33698.36 15.52 17081.22 88888.00 2015-01-01 10:25:02.000 001 33698.32 15.49 17081.24 88888.00 2015-01-01 10:25:03.000 001 33698.29 15.49 17081.24 88888.00 2015-01-01 10:25:04.000 001 33698.32 15.48 17081.28 88888.00 2015-01-01 10:25:05.000 001 33698.31 15.48 17081.26 37780.14 2015-01-01 10:25:06.000 001 33698.32 15.52 17081.24 88888.00 2015-01-01 10:25:07.000 001 33698.32 15.53 17081.26 88888.00 2015-01-01 10:25:08.000 001 33698.36 15.53 17081.28 88888.00 2015-01-01 10:25:09.000 001 33698.33 15.51 17081.26 88888.00 2015-01-01 10:25:10.000 001 33698.34 15.50 17081.26 37780.13 2015-01-01 10:25:11.000 001 33698.37 15.45 17081.28 88888.00 2015-01-01 10:25:12.000 001 33698.35 15.43 17081.26 88888.00 2015-01-01 10:25:13.000 001 33698.36 15.44 17081.26 88888.00 2015-01-01 10:25:14.000 001 33698.37 15.45 17081.26 88888.00 2015-01-01 10:25:15.000 001 33698.35 15.46 17081.26 37780.17 2015-01-01 10:25:16.000 001 33698.30 15.46 17081.26 88888.00 2015-01-01 10:25:17.000 001 33698.29 15.41 17081.24 88888.00 2015-01-01 10:25:18.000 001 33698.33 15.38 17081.24 88888.00 2015-01-01 10:25:19.000 001 33698.32 15.36 17081.26 88888.00 2015-01-01 10:25:20.000 001 33698.28 15.34 17081.24 37780.15 2015-01-01 10:25:21.000 001 33698.27 15.37 17081.22 88888.00 2015-01-01 10:25:22.000 001 33698.27 15.33 17081.22 88888.00 2015-01-01 10:25:23.000 001 33698.30 15.36 17081.26 88888.00 2015-01-01 10:25:24.000 001 33698.29 15.36 17081.24 88888.00 2015-01-01 10:25:25.000 001 33698.27 15.38 17081.22 37780.00 2015-01-01 10:25:26.000 001 33698.27 15.38 17081.24 88888.00 2015-01-01 10:25:27.000 001 33698.25 15.36 17081.24 88888.00 2015-01-01 10:25:28.000 001 33698.22 15.32 17081.24 88888.00 2015-01-01 10:25:29.000 001 33698.14 15.27 17081.24 88888.00 2015-01-01 10:25:30.000 001 33698.15 15.26 17081.22 37779.95 2015-01-01 10:25:31.000 001 33698.15 15.25 17081.22 88888.00 2015-01-01 10:25:32.000 001 33698.13 15.27 17081.24 88888.00 2015-01-01 10:25:33.000 001 33698.10 15.26 17081.28 88888.00 2015-01-01 10:25:34.000 001 33698.06 15.20 17081.28 88888.00 2015-01-01 10:25:35.000 001 33698.05 15.16 17081.26 37779.91 2015-01-01 10:25:36.000 001 33698.09 15.19 17081.26 88888.00 2015-01-01 10:25:37.000 001 33698.05 15.16 17081.24 88888.00 2015-01-01 10:25:38.000 001 33698.01 15.14 17081.26 88888.00 2015-01-01 10:25:39.000 001 33698.03 15.14 17081.28 88888.00 2015-01-01 10:25:40.000 001 33698.00 15.16 17081.28 37779.83 2015-01-01 10:25:41.000 001 33697.91 15.16 17081.24 88888.00 2015-01-01 10:25:42.000 001 33697.93 15.16 17081.19 88888.00 2015-01-01 10:25:43.000 001 33697.92 15.15 17081.19 88888.00 2015-01-01 10:25:44.000 001 33697.91 15.10 17081.19 88888.00 2015-01-01 10:25:45.000 001 33697.90 15.10 17081.21 37779.79 2015-01-01 10:25:46.000 001 33697.90 15.09 17081.19 88888.00 2015-01-01 10:25:47.000 001 33697.89 15.10 17081.17 88888.00 2015-01-01 10:25:48.000 001 33697.85 15.14 17081.15 88888.00 2015-01-01 10:25:49.000 001 33697.83 15.13 17081.12 88888.00 2015-01-01 10:25:50.000 001 33697.85 15.14 17081.15 37779.70 2015-01-01 10:25:51.000 001 33697.83 15.14 17081.15 88888.00 2015-01-01 10:25:52.000 001 33697.80 15.14 17081.17 88888.00 2015-01-01 10:25:53.000 001 33697.84 15.12 17081.17 88888.00 2015-01-01 10:25:54.000 001 33697.83 15.07 17081.17 88888.00 2015-01-01 10:25:55.000 001 33697.81 15.10 17081.19 37779.69 2015-01-01 10:25:56.000 001 33697.82 15.11 17081.19 88888.00 2015-01-01 10:25:57.000 001 33697.78 15.10 17081.21 88888.00 2015-01-01 10:25:58.000 001 33697.77 15.11 17081.22 88888.00 2015-01-01 10:25:59.000 001 33697.74 15.08 17081.19 88888.00 2015-01-01 10:26:00.000 001 33697.74 15.01 17081.19 37779.61 2015-01-01 10:26:01.000 001 33697.74 15.02 17081.26 88888.00 2015-01-01 10:26:02.000 001 33697.74 15.04 17081.26 88888.00 2015-01-01 10:26:03.000 001 33697.75 15.05 17081.26 88888.00 2015-01-01 10:26:04.000 001 33697.76 15.02 17081.26 88888.00 2015-01-01 10:26:05.000 001 33697.74 15.06 17081.26 37779.60 2015-01-01 10:26:06.000 001 33697.71 15.09 17081.24 88888.00 2015-01-01 10:26:07.000 001 33697.69 15.07 17081.26 88888.00 2015-01-01 10:26:08.000 001 33697.68 15.06 17081.24 88888.00 2015-01-01 10:26:09.000 001 33697.67 15.05 17081.24 88888.00 2015-01-01 10:26:10.000 001 33697.68 15.01 17081.26 37779.56 2015-01-01 10:26:11.000 001 33697.65 14.98 17081.26 88888.00 2015-01-01 10:26:12.000 001 33697.66 15.02 17081.28 88888.00 2015-01-01 10:26:13.000 001 33697.65 15.00 17081.33 88888.00 2015-01-01 10:26:14.000 001 33697.66 14.99 17081.33 88888.00 2015-01-01 10:26:15.000 001 33697.66 15.02 17081.31 37779.53 2015-01-01 10:26:16.000 001 33697.67 14.97 17081.33 88888.00 2015-01-01 10:26:17.000 001 33697.69 14.97 17081.35 88888.00 2015-01-01 10:26:18.000 001 33697.68 14.96 17081.29 88888.00 2015-01-01 10:26:19.000 001 33697.68 14.97 17081.29 88888.00 2015-01-01 10:26:20.000 001 33697.68 14.95 17081.29 37779.53 2015-01-01 10:26:21.000 001 33697.63 14.92 17081.31 88888.00 2015-01-01 10:26:22.000 001 33697.70 14.88 17081.33 88888.00 2015-01-01 10:26:23.000 001 33697.72 14.90 17081.33 88888.00 2015-01-01 10:26:24.000 001 33697.73 14.91 17081.31 88888.00 2015-01-01 10:26:25.000 001 33697.72 14.91 17081.31 37779.51 2015-01-01 10:26:26.000 001 33697.74 14.91 17081.31 88888.00 2015-01-01 10:26:27.000 001 33697.73 14.94 17081.31 88888.00 2015-01-01 10:26:28.000 001 33697.77 14.93 17081.28 88888.00 2015-01-01 10:26:29.000 001 33697.80 14.94 17081.29 88888.00 2015-01-01 10:26:30.000 001 33697.78 14.90 17081.26 37779.60 2015-01-01 10:26:31.000 001 33697.81 14.83 17081.29 88888.00 2015-01-01 10:26:32.000 001 33697.83 14.82 17081.29 88888.00 2015-01-01 10:26:33.000 001 33697.84 14.83 17081.29 88888.00 2015-01-01 10:26:34.000 001 33697.86 14.80 17081.28 88888.00 2015-01-01 10:26:35.000 001 33697.87 14.78 17081.24 37779.72 2015-01-01 10:26:36.000 001 33697.85 14.76 17081.24 88888.00 2015-01-01 10:26:37.000 001 33697.85 14.73 17081.26 88888.00 2015-01-01 10:26:38.000 001 33697.88 14.70 17081.26 88888.00 2015-01-01 10:26:39.000 001 33697.90 14.71 17081.29 88888.00 2015-01-01 10:26:40.000 001 33697.92 14.69 17081.28 37779.73 2015-01-01 10:26:41.000 001 33697.91 14.71 17081.31 88888.00 2015-01-01 10:26:42.000 001 33697.93 14.67 17081.31 88888.00 2015-01-01 10:26:43.000 001 33697.98 14.67 17081.24 88888.00 2015-01-01 10:26:44.000 001 33697.98 14.67 17081.28 88888.00 2015-01-01 10:26:45.000 001 33697.97 14.68 17081.28 37779.73 2015-01-01 10:26:46.000 001 33697.99 14.66 17081.26 88888.00 2015-01-01 10:26:47.000 001 33697.97 14.70 17081.26 88888.00 2015-01-01 10:26:48.000 001 33697.98 14.73 17081.31 88888.00 2015-01-01 10:26:49.000 001 33697.97 14.69 17081.29 88888.00 2015-01-01 10:26:50.000 001 33697.96 14.66 17081.28 37779.80 2015-01-01 10:26:51.000 001 33697.95 14.62 17081.26 88888.00 2015-01-01 10:26:52.000 001 33697.94 14.61 17081.29 88888.00 2015-01-01 10:26:53.000 001 33697.92 14.57 17081.26 88888.00 2015-01-01 10:26:54.000 001 33697.94 14.55 17081.26 88888.00 2015-01-01 10:26:55.000 001 33697.96 14.57 17081.28 37779.82 2015-01-01 10:26:56.000 001 33697.94 14.56 17081.31 88888.00 2015-01-01 10:26:57.000 001 33697.93 14.60 17081.31 88888.00 2015-01-01 10:26:58.000 001 33697.95 14.58 17081.28 88888.00 2015-01-01 10:26:59.000 001 33697.93 14.55 17081.26 88888.00 2015-01-01 10:27:00.000 001 33697.96 14.57 17081.28 37779.80 2015-01-01 10:27:01.000 001 33697.97 14.56 17081.31 88888.00 2015-01-01 10:27:02.000 001 33697.95 14.51 17081.35 88888.00 2015-01-01 10:27:03.000 001 33697.93 14.52 17081.31 88888.00 2015-01-01 10:27:04.000 001 33697.93 14.53 17081.31 88888.00 2015-01-01 10:27:05.000 001 33697.95 14.58 17081.31 37779.83 2015-01-01 10:27:06.000 001 33697.96 14.56 17081.28 88888.00 2015-01-01 10:27:07.000 001 33697.96 14.54 17081.28 88888.00 2015-01-01 10:27:08.000 001 33697.96 14.63 17081.26 88888.00 2015-01-01 10:27:09.000 001 33697.94 14.54 17081.28 88888.00 2015-01-01 10:27:10.000 001 33697.93 14.49 17081.24 37779.72 2015-01-01 10:27:11.000 001 33697.92 14.48 17081.24 88888.00 2015-01-01 10:27:12.000 001 33697.95 14.48 17081.24 88888.00 2015-01-01 10:27:13.000 001 33697.92 14.55 17081.24 88888.00 2015-01-01 10:27:14.000 001 33697.91 14.51 17081.24 88888.00 2015-01-01 10:27:15.000 001 33697.89 14.48 17081.24 37779.75 2015-01-01 10:27:16.000 001 33697.88 14.46 17081.24 88888.00 2015-01-01 10:27:17.000 001 33697.93 14.49 17081.24 88888.00 2015-01-01 10:27:18.000 001 33697.93 14.46 17081.22 88888.00 2015-01-01 10:27:19.000 001 33697.90 14.47 17081.22 88888.00 2015-01-01 10:27:20.000 001 33697.91 14.47 17081.24 37779.72 2015-01-01 10:27:21.000 001 33697.91 14.44 17081.26 88888.00 2015-01-01 10:27:22.000 001 33697.92 14.43 17081.28 88888.00 2015-01-01 10:27:23.000 001 33697.92 14.45 17081.26 88888.00 2015-01-01 10:27:24.000 001 33697.90 14.47 17081.24 88888.00 2015-01-01 10:27:25.000 001 33697.91 14.45 17081.22 37779.72 2015-01-01 10:27:26.000 001 33697.91 14.47 17081.22 88888.00 2015-01-01 10:27:27.000 001 33697.88 14.50 17081.26 88888.00 2015-01-01 10:27:28.000 001 33697.91 14.55 17081.26 88888.00 2015-01-01 10:27:29.000 001 33697.93 14.55 17081.26 88888.00 2015-01-01 10:27:30.000 001 33697.92 14.52 17081.22 37779.79 2015-01-01 10:27:31.000 001 33697.93 14.54 17081.24 88888.00 2015-01-01 10:27:32.000 001 33697.95 14.53 17081.21 88888.00 2015-01-01 10:27:33.000 001 33698.01 14.51 17081.21 88888.00 2015-01-01 10:27:34.000 001 33698.04 14.54 17081.22 88888.00 2015-01-01 10:27:35.000 001 33698.03 14.53 17081.21 37779.81 2015-01-01 10:27:36.000 001 33698.02 14.49 17081.19 88888.00 2015-01-01 10:27:37.000 001 33698.01 14.50 17081.22 88888.00 2015-01-01 10:27:38.000 001 33698.02 14.52 17081.21 88888.00 2015-01-01 10:27:39.000 001 33698.00 14.48 17081.22 88888.00 2015-01-01 10:27:40.000 001 33698.03 14.51 17081.24 37779.86 2015-01-01 10:27:41.000 001 33698.05 14.49 17081.22 88888.00 2015-01-01 10:27:42.000 001 33698.05 14.49 17081.21 88888.00 2015-01-01 10:27:43.000 001 33698.02 14.47 17081.22 88888.00 2015-01-01 10:27:44.000 001 33698.02 14.47 17081.19 88888.00 2015-01-01 10:27:45.000 001 33698.01 14.48 17081.17 37779.85 2015-01-01 10:27:46.000 001 33698.03 14.45 17081.17 88888.00 2015-01-01 10:27:47.000 001 33698.04 14.42 17081.15 88888.00 2015-01-01 10:27:48.000 001 33698.04 14.38 17081.13 88888.00 2015-01-01 10:27:49.000 001 33698.08 14.36 17081.13 88888.00 2015-01-01 10:27:50.000 001 33698.07 14.34 17081.17 37779.86 2015-01-01 10:27:51.000 001 33698.04 14.38 17081.17 88888.00 2015-01-01 10:27:52.000 001 33698.06 14.41 17081.15 88888.00 2015-01-01 10:27:53.000 001 33698.07 14.35 17081.17 88888.00 2015-01-01 10:27:54.000 001 33698.09 14.25 17081.15 88888.00 2015-01-01 10:27:55.000 001 33698.12 14.27 17081.17 37779.91 2015-01-01 10:27:56.000 001 33698.09 14.31 17081.17 88888.00 2015-01-01 10:27:57.000 001 33698.07 14.29 17081.19 88888.00 2015-01-01 10:27:58.000 001 33698.07 14.23 17081.17 88888.00 2015-01-01 10:27:59.000 001 33698.10 14.27 17081.15 88888.00 2015-01-01 10:28:00.000 001 33698.11 14.26 17081.17 37779.90 2015-01-01 10:28:01.000 001 33698.09 14.20 17081.19 88888.00 2015-01-01 10:28:02.000 001 33698.10 14.17 17081.17 88888.00 2015-01-01 10:28:03.000 001 33698.12 14.16 17081.17 88888.00 2015-01-01 10:28:04.000 001 33698.13 14.15 17081.19 88888.00 2015-01-01 10:28:05.000 001 33698.12 14.13 17081.15 37779.91 2015-01-01 10:28:06.000 001 33698.08 14.08 17081.17 88888.00 2015-01-01 10:28:07.000 001 33698.10 14.07 17081.17 88888.00 2015-01-01 10:28:08.000 001 33698.13 14.07 17081.21 88888.00 2015-01-01 10:28:09.000 001 33698.08 14.02 17081.22 88888.00 2015-01-01 10:28:10.000 001 33698.09 14.03 17081.19 37779.86 2015-01-01 10:28:11.000 001 33698.09 14.02 17081.19 88888.00 2015-01-01 10:28:12.000 001 33698.07 13.98 17081.15 88888.00 2015-01-01 10:28:13.000 001 33698.10 13.97 17081.15 88888.00 2015-01-01 10:28:14.000 001 33698.09 14.00 17081.15 88888.00 2015-01-01 10:28:15.000 001 33698.07 13.95 17081.12 37779.92 2015-01-01 10:28:16.000 001 33698.09 13.93 17081.10 88888.00 2015-01-01 10:28:17.000 001 33698.07 13.90 17081.10 88888.00 2015-01-01 10:28:18.000 001 33698.04 13.87 17081.13 88888.00 2015-01-01 10:28:19.000 001 33698.06 13.88 17081.12 88888.00 2015-01-01 10:28:20.000 001 33698.06 13.89 17081.12 37779.89 2015-01-01 10:28:21.000 001 33698.07 13.90 17081.13 88888.00 2015-01-01 10:28:22.000 001 33698.09 13.87 17081.15 88888.00 2015-01-01 10:28:23.000 001 33698.09 13.90 17081.15 88888.00 2015-01-01 10:28:24.000 001 33698.07 13.94 17081.19 88888.00 2015-01-01 10:28:25.000 001 33698.08 13.93 17081.24 37779.92 2015-01-01 10:28:26.000 001 33698.10 13.88 17081.22 88888.00 2015-01-01 10:28:27.000 001 33698.08 13.86 17081.19 88888.00 2015-01-01 10:28:28.000 001 33698.10 13.86 17081.19 88888.00 2015-01-01 10:28:29.000 001 33698.07 13.83 17081.17 88888.00 2015-01-01 10:28:30.000 001 33698.07 13.83 17081.19 37779.83 2015-01-01 10:28:31.000 001 33698.08 13.83 17081.22 88888.00 2015-01-01 10:28:32.000 001 33698.08 13.81 17081.22 88888.00 2015-01-01 10:28:33.000 001 33698.07 13.83 17081.22 88888.00 2015-01-01 10:28:34.000 001 33698.03 13.83 17081.17 88888.00 2015-01-01 10:28:35.000 001 33697.98 13.79 17081.17 37779.84 2015-01-01 10:28:36.000 001 33697.97 13.80 17081.21 88888.00 2015-01-01 10:28:37.000 001 33698.00 13.82 17081.24 88888.00 2015-01-01 10:28:38.000 001 33697.99 13.81 17081.24 88888.00 2015-01-01 10:28:39.000 001 33697.96 13.81 17081.24 88888.00 2015-01-01 10:28:40.000 001 33697.99 13.84 17081.26 37779.82 2015-01-01 10:28:41.000 001 33698.00 13.80 17081.24 88888.00 2015-01-01 10:28:42.000 001 33697.99 13.80 17081.24 88888.00 2015-01-01 10:28:43.000 001 33697.98 13.80 17081.24 88888.00 2015-01-01 10:28:44.000 001 33697.97 13.80 17081.22 88888.00 2015-01-01 10:28:45.000 001 33697.93 13.77 17081.24 37779.85 2015-01-01 10:28:46.000 001 33697.91 13.79 17081.24 88888.00 2015-01-01 10:28:47.000 001 33697.90 13.79 17081.22 88888.00 2015-01-01 10:28:48.000 001 33697.91 13.82 17081.26 88888.00 2015-01-01 10:28:49.000 001 33697.93 13.81 17081.31 88888.00 2015-01-01 10:28:50.000 001 33697.95 13.77 17081.28 37779.78 2015-01-01 10:28:51.000 001 33697.93 13.76 17081.26 88888.00 2015-01-01 10:28:52.000 001 33697.91 13.80 17081.26 88888.00 2015-01-01 10:28:53.000 001 33697.91 13.76 17081.22 88888.00 2015-01-01 10:28:54.000 001 33697.89 13.75 17081.22 88888.00 2015-01-01 10:28:55.000 001 33697.87 13.77 17081.21 37779.77 2015-01-01 10:28:56.000 001 33697.87 13.75 17081.19 88888.00 2015-01-01 10:28:57.000 001 33697.82 13.79 17081.22 88888.00 2015-01-01 10:28:58.000 001 33697.82 13.76 17081.21 88888.00 2015-01-01 10:28:59.000 001 33697.84 13.77 17081.26 88888.00 2015-01-01 10:29:00.000 001 33697.81 13.75 17081.24 37779.69 2015-01-01 10:29:01.000 001 33697.80 13.80 17081.26 88888.00 2015-01-01 10:29:02.000 001 33697.79 13.76 17081.29 88888.00 2015-01-01 10:29:03.000 001 33697.78 13.73 17081.28 88888.00 2015-01-01 10:29:04.000 001 33697.77 13.74 17081.26 88888.00 2015-01-01 10:29:05.000 001 33697.77 13.71 17081.22 37779.54 2015-01-01 10:29:06.000 001 33697.76 13.71 17081.26 88888.00 2015-01-01 10:29:07.000 001 33697.71 13.71 17081.26 88888.00 2015-01-01 10:29:08.000 001 33697.70 13.71 17081.26 88888.00 2015-01-01 10:29:09.000 001 33697.69 13.73 17081.26 88888.00 2015-01-01 10:29:10.000 001 33697.68 13.74 17081.24 37779.49 2015-01-01 10:29:11.000 001 33697.66 13.72 17081.26 88888.00 2015-01-01 10:29:12.000 001 33697.67 13.71 17081.28 88888.00 2015-01-01 10:29:13.000 001 33697.66 13.69 17081.26 88888.00 2015-01-01 10:29:14.000 001 33697.67 13.73 17081.26 88888.00 2015-01-01 10:29:15.000 001 33697.68 13.76 17081.26 37779.45 2015-01-01 10:29:16.000 001 33697.64 13.75 17081.29 88888.00 2015-01-01 10:29:17.000 001 33697.67 13.72 17081.28 88888.00 2015-01-01 10:29:18.000 001 33697.69 13.69 17081.26 88888.00 2015-01-01 10:29:19.000 001 33697.69 13.69 17081.26 88888.00 2015-01-01 10:29:20.000 001 33697.70 13.67 17081.26 37779.49 2015-01-01 10:29:21.000 001 33697.68 13.66 17081.24 88888.00 2015-01-01 10:29:22.000 001 33697.69 13.65 17081.24 88888.00 2015-01-01 10:29:23.000 001 33697.70 13.70 17081.24 88888.00 2015-01-01 10:29:24.000 001 33697.71 13.72 17081.24 88888.00 2015-01-01 10:29:25.000 001 33697.73 13.70 17081.22 37779.54 2015-01-01 10:29:26.000 001 33697.74 13.65 17081.31 88888.00 2015-01-01 10:29:27.000 001 33697.78 13.72 17081.31 88888.00 2015-01-01 10:29:28.000 001 33697.79 13.68 17081.29 88888.00 2015-01-01 10:29:29.000 001 33697.77 13.63 17081.29 88888.00 2015-01-01 10:29:30.000 001 33697.76 13.64 17081.26 37779.59 2015-01-01 10:29:31.000 001 33697.75 13.65 17081.26 88888.00 2015-01-01 10:29:32.000 001 33697.80 13.59 17081.26 88888.00 2015-01-01 10:29:33.000 001 33697.76 13.55 17081.28 88888.00 2015-01-01 10:29:34.000 001 33697.76 13.49 17081.26 88888.00 2015-01-01 10:29:35.000 001 33697.76 13.47 17081.24 37779.57 2015-01-01 10:29:36.000 001 33697.79 13.48 17081.28 88888.00 2015-01-01 10:29:37.000 001 33697.81 13.43 17081.28 88888.00 2015-01-01 10:29:38.000 001 33697.82 13.43 17081.26 88888.00 2015-01-01 10:29:39.000 001 33697.82 13.39 17081.26 88888.00 2015-01-01 10:29:40.000 001 33697.84 13.38 17081.26 37779.63 2015-01-01 10:29:41.000 001 33697.83 13.33 17081.24 88888.00 2015-01-01 10:29:42.000 001 33697.79 13.29 17081.21 88888.00 2015-01-01 10:29:43.000 001 33697.81 13.32 17081.19 88888.00 2015-01-01 10:29:44.000 001 33697.78 13.29 17081.17 88888.00 2015-01-01 10:29:45.000 001 33697.82 13.27 17081.19 37779.60 2015-01-01 10:29:46.000 001 33697.87 13.25 17081.21 88888.00 2015-01-01 10:29:47.000 001 33697.85 13.22 17081.22 88888.00 2015-01-01 10:29:48.000 001 33697.82 13.19 17081.26 88888.00 2015-01-01 10:29:49.000 001 33697.83 13.16 17081.24 88888.00 2015-01-01 10:29:50.000 001 33697.79 13.16 17081.24 37779.60 2015-01-01 10:29:51.000 001 33697.76 13.13 17081.22 88888.00 2015-01-01 10:29:52.000 001 33697.75 13.12 17081.21 88888.00 2015-01-01 10:29:53.000 001 33697.76 13.11 17081.21 88888.00 2015-01-01 10:29:54.000 001 33697.81 13.08 17081.22 88888.00 2015-01-01 10:29:55.000 001 33697.80 13.06 17081.22 37779.61 2015-01-01 10:29:56.000 001 33697.81 13.04 17081.24 88888.00 2015-01-01 10:29:57.000 001 33697.80 13.03 17081.22 88888.00 2015-01-01 10:29:58.000 001 33697.77 12.99 17081.19 88888.00 2015-01-01 10:29:59.000 001 33697.77 12.95 17081.19 88888.00 2015-01-01 10:30:00.000 001 33697.78 12.93 17081.19 37779.55 2015-01-01 10:30:01.000 001 33697.80 12.90 17081.19 88888.00 2015-01-01 10:30:02.000 001 33697.80 12.87 17081.21 88888.00 2015-01-01 10:30:03.000 001 33697.81 12.87 17081.21 88888.00 2015-01-01 10:30:04.000 001 33697.82 12.84 17081.19 88888.00 2015-01-01 10:30:05.000 001 33697.83 12.82 17081.19 37779.60 2015-01-01 10:30:06.000 001 33697.85 12.79 17081.17 88888.00 2015-01-01 10:30:07.000 001 33697.81 12.78 17081.17 88888.00 2015-01-01 10:30:08.000 001 33697.84 12.76 17081.17 88888.00 2015-01-01 10:30:09.000 001 33697.83 12.68 17081.19 88888.00 2015-01-01 10:30:10.000 001 33697.85 12.63 17081.15 37779.64 2015-01-01 10:30:11.000 001 33697.85 12.62 17081.17 88888.00 2015-01-01 10:30:12.000 001 33697.89 12.62 17081.17 88888.00 2015-01-01 10:30:13.000 001 33697.89 12.60 17081.22 88888.00 2015-01-01 10:30:14.000 001 33697.90 12.58 17081.24 88888.00 2015-01-01 10:30:15.000 001 33697.89 12.59 17081.22 37779.60 2015-01-01 10:30:16.000 001 33697.90 12.55 17081.22 88888.00 2015-01-01 10:30:17.000 001 33697.92 12.54 17081.21 88888.00 2015-01-01 10:30:18.000 001 33697.95 12.55 17081.22 88888.00 2015-01-01 10:30:19.000 001 33697.98 12.56 17081.21 88888.00 2015-01-01 10:30:20.000 001 33698.01 12.58 17081.24 37779.79 2015-01-01 10:30:21.000 001 33697.98 12.57 17081.26 88888.00 2015-01-01 10:30:22.000 001 33697.98 12.57 17081.31 88888.00 2015-01-01 10:30:23.000 001 33697.99 12.58 17081.28 88888.00 2015-01-01 10:30:24.000 001 33697.99 12.58 17081.22 88888.00 2015-01-01 10:30:25.000 001 33698.03 12.60 17081.22 37779.81 2015-01-01 10:30:26.000 001 33698.05 12.58 17081.26 88888.00 2015-01-01 10:30:27.000 001 33698.07 12.58 17081.24 88888.00 2015-01-01 10:30:28.000 001 33698.07 12.57 17081.24 88888.00 2015-01-01 10:30:29.000 001 33698.05 12.57 17081.22 88888.00 2015-01-01 10:30:30.000 001 33698.06 12.58 17081.19 37779.83 2015-01-01 10:30:31.000 001 33698.09 12.57 17081.21 88888.00 2015-01-01 10:30:32.000 001 33698.11 12.57 17081.21 88888.00 2015-01-01 10:30:33.000 001 33698.08 12.58 17081.19 88888.00 2015-01-01 10:30:34.000 001 33698.06 12.59 17081.15 88888.00 2015-01-01 10:30:35.000 001 33698.08 12.57 17081.17 37779.87 2015-01-01 10:30:36.000 001 33698.08 12.59 17081.19 88888.00 2015-01-01 10:30:37.000 001 33698.06 12.56 17081.17 88888.00 2015-01-01 10:30:38.000 001 33698.08 12.57 17081.21 88888.00 2015-01-01 10:30:39.000 001 33698.06 12.57 17081.19 88888.00 2015-01-01 10:30:40.000 001 33698.06 12.59 17081.19 37779.92 2015-01-01 10:30:41.000 001 33698.05 12.59 17081.13 88888.00 2015-01-01 10:30:42.000 001 33698.11 12.58 17081.21 88888.00 2015-01-01 10:30:43.000 001 33698.12 12.57 17081.21 88888.00 2015-01-01 10:30:44.000 001 33698.13 12.57 17081.15 88888.00 2015-01-01 10:30:45.000 001 33698.13 12.61 17081.21 37779.90 2015-01-01 10:30:46.000 001 33698.13 12.58 17081.19 88888.00 2015-01-01 10:30:47.000 001 33698.11 12.56 17081.19 88888.00 2015-01-01 10:30:48.000 001 33698.10 12.52 17081.21 88888.00 2015-01-01 10:30:49.000 001 33698.09 12.57 17081.22 88888.00 2015-01-01 10:30:50.000 001 33698.07 12.58 17081.17 37779.85 2015-01-01 10:30:51.000 001 33698.02 12.57 17081.15 88888.00 2015-01-01 10:30:52.000 001 33698.00 12.56 17081.13 88888.00 2015-01-01 10:30:53.000 001 33697.98 12.55 17081.15 88888.00 2015-01-01 10:30:54.000 001 33697.97 12.57 17081.15 88888.00 2015-01-01 10:30:55.000 001 33697.95 12.56 17081.15 37779.77 2015-01-01 10:30:56.000 001 33697.94 12.59 17081.15 88888.00 2015-01-01 10:30:57.000 001 33697.93 12.61 17081.15 88888.00 2015-01-01 10:30:58.000 001 33697.92 12.60 17081.15 88888.00 2015-01-01 10:30:59.000 001 33697.88 12.60 17081.21 88888.00 2015-01-01 10:31:00.000 001 33697.85 12.60 17081.17 37779.72 2015-01-01 10:31:01.000 001 33697.85 12.62 17081.19 88888.00 2015-01-01 10:31:02.000 001 33697.87 12.60 17081.19 88888.00 2015-01-01 10:31:03.000 001 33697.85 12.59 17081.17 88888.00 2015-01-01 10:31:04.000 001 33697.83 12.59 17081.19 88888.00 2015-01-01 10:31:05.000 001 33697.81 12.63 17081.24 37779.63 2015-01-01 10:31:06.000 001 33697.79 12.64 17081.22 88888.00 2015-01-01 10:31:07.000 001 33697.80 12.63 17081.21 88888.00 2015-01-01 10:31:08.000 001 33697.78 12.64 17081.22 88888.00 2015-01-01 10:31:09.000 001 33697.80 12.66 17081.24 88888.00 2015-01-01 10:31:10.000 001 33697.82 12.66 17081.24 37779.64 2015-01-01 10:31:11.000 001 33697.79 12.63 17081.24 88888.00 2015-01-01 10:31:12.000 001 33697.81 12.60 17081.22 88888.00 2015-01-01 10:31:13.000 001 33697.78 12.61 17081.22 88888.00 2015-01-01 10:31:14.000 001 33697.76 12.65 17081.19 88888.00 2015-01-01 10:31:15.000 001 33697.77 12.66 17081.19 37779.59 2015-01-01 10:31:16.000 001 33697.75 12.60 17081.17 88888.00 2015-01-01 10:31:17.000 001 33697.74 12.61 17081.19 88888.00 2015-01-01 10:31:18.000 001 33697.77 12.65 17081.22 88888.00 2015-01-01 10:31:19.000 001 33697.75 12.63 17081.21 88888.00 2015-01-01 10:31:20.000 001 33697.73 12.65 17081.22 37779.56 2015-01-01 10:31:21.000 001 33697.71 12.64 17081.19 88888.00 2015-01-01 10:31:22.000 001 33697.73 12.65 17081.22 88888.00 2015-01-01 10:31:23.000 001 33697.78 12.68 17081.21 88888.00 2015-01-01 10:31:24.000 001 33697.78 12.66 17081.19 88888.00 2015-01-01 10:31:25.000 001 33697.76 12.66 17081.19 37779.49 2015-01-01 10:31:26.000 001 33697.79 12.66 17081.19 88888.00 2015-01-01 10:31:27.000 001 33697.80 12.66 17081.17 88888.00 2015-01-01 10:31:28.000 001 33697.76 12.65 17081.17 88888.00 2015-01-01 10:31:29.000 001 33697.76 12.64 17081.15 88888.00 2015-01-01 10:31:30.000 001 33697.75 12.62 17081.17 37779.55 2015-01-01 10:31:31.000 001 33697.76 12.60 17081.19 88888.00 2015-01-01 10:31:32.000 001 33697.73 12.59 17081.19 88888.00 2015-01-01 10:31:33.000 001 33697.72 12.58 17081.21 88888.00 2015-01-01 10:31:34.000 001 33697.73 12.62 17081.19 88888.00 2015-01-01 10:31:35.000 001 33697.80 12.59 17081.17 37779.59 2015-01-01 10:31:36.000 001 33697.82 12.58 17081.15 88888.00 2015-01-01 10:31:37.000 001 33697.84 12.58 17081.15 88888.00 2015-01-01 10:31:38.000 001 33697.85 12.57 17081.17 88888.00 2015-01-01 10:31:39.000 001 33697.86 12.56 17081.19 88888.00 2015-01-01 10:31:40.000 001 33697.83 12.52 17081.19 37779.62 2015-01-01 10:31:41.000 001 33697.86 12.54 17081.17 88888.00 2015-01-01 10:31:42.000 001 33697.88 12.53 17081.15 88888.00 2015-01-01 10:31:43.000 001 33697.86 12.53 17081.19 88888.00 2015-01-01 10:31:44.000 001 33697.87 12.56 17081.21 88888.00 2015-01-01 10:31:45.000 001 33697.89 12.54 17081.21 37779.73 2015-01-01 10:31:46.000 001 33697.90 12.54 17081.21 88888.00 2015-01-01 10:31:47.000 001 33697.88 12.55 17081.22 88888.00 2015-01-01 10:31:48.000 001 33697.89 12.58 17081.19 88888.00 2015-01-01 10:31:49.000 001 33697.90 12.59 17081.22 88888.00 2015-01-01 10:31:50.000 001 33697.95 12.59 17081.22 37779.81 2015-01-01 10:31:51.000 001 33697.92 12.59 17081.24 88888.00 2015-01-01 10:31:52.000 001 33697.94 12.59 17081.26 88888.00 2015-01-01 10:31:53.000 001 33697.94 12.61 17081.22 88888.00 2015-01-01 10:31:54.000 001 33697.93 12.62 17081.19 88888.00 2015-01-01 10:31:55.000 001 33697.96 12.55 17081.22 37779.84 2015-01-01 10:31:56.000 001 33697.98 12.54 17081.22 88888.00 2015-01-01 10:31:57.000 001 33697.98 12.53 17081.19 88888.00 2015-01-01 10:31:58.000 001 33698.02 12.52 17081.22 88888.00 2015-01-01 10:31:59.000 001 33698.06 12.55 17081.22 88888.00 2015-01-01 10:32:00.000 001 33698.06 12.56 17081.19 37779.75 2015-01-01 10:32:01.000 001 33698.04 12.55 17081.19 88888.00 2015-01-01 10:32:02.000 001 33698.02 12.54 17081.19 88888.00 2015-01-01 10:32:03.000 001 33698.00 12.51 17081.19 88888.00 2015-01-01 10:32:04.000 001 33697.96 12.53 17081.17 88888.00 2015-01-01 10:32:05.000 001 33697.96 12.53 17081.15 37779.84 2015-01-01 10:32:06.000 001 33698.00 12.52 17081.13 88888.00 2015-01-01 10:32:07.000 001 33698.01 12.51 17081.15 88888.00 2015-01-01 10:32:08.000 001 33697.97 12.53 17081.13 88888.00 2015-01-01 10:32:09.000 001 33697.97 12.55 17081.10 88888.00 2015-01-01 10:32:10.000 001 33697.96 12.53 17081.12 37779.79 2015-01-01 10:32:11.000 001 33697.95 12.53 17081.17 88888.00 2015-01-01 10:32:12.000 001 33697.93 12.50 17081.17 88888.00 2015-01-01 10:32:13.000 001 33697.97 12.47 17081.19 88888.00 2015-01-01 10:32:14.000 001 33697.98 12.47 17081.15 88888.00 2015-01-01 10:32:15.000 001 33697.96 12.44 17081.15 37779.79 2015-01-01 10:32:16.000 001 33697.95 12.44 17081.13 88888.00 2015-01-01 10:32:17.000 001 33697.96 12.45 17081.13 88888.00 2015-01-01 10:32:18.000 001 33697.98 12.42 17081.17 88888.00 2015-01-01 10:32:19.000 001 33698.00 12.39 17081.13 88888.00 2015-01-01 10:32:20.000 001 33697.95 12.38 17081.12 37779.75 2015-01-01 10:32:21.000 001 33697.90 12.32 17081.15 88888.00 2015-01-01 10:32:22.000 001 33697.90 12.27 17081.17 88888.00 2015-01-01 10:32:23.000 001 33697.90 12.33 17081.19 88888.00 2015-01-01 10:32:24.000 001 33697.92 12.34 17081.17 88888.00 2015-01-01 10:32:25.000 001 33697.89 12.27 17081.19 37779.68 2015-01-01 10:32:26.000 001 33697.87 12.24 17081.17 88888.00 2015-01-01 10:32:27.000 001 33697.89 12.27 17081.19 88888.00 2015-01-01 10:32:28.000 001 33697.87 12.29 17081.17 88888.00 2015-01-01 10:32:29.000 001 33697.88 12.27 17081.21 88888.00 2015-01-01 10:32:30.000 001 33697.85 12.28 17081.19 37779.66 2015-01-01 10:32:31.000 001 33697.83 12.28 17081.17 88888.00 2015-01-01 10:32:32.000 001 33697.85 12.30 17081.15 88888.00 2015-01-01 10:32:33.000 001 33697.81 12.24 17081.15 88888.00 2015-01-01 10:32:34.000 001 33697.79 12.19 17081.15 88888.00 2015-01-01 10:32:35.000 001 33697.76 12.22 17081.13 37779.58 2015-01-01 10:32:36.000 001 33697.76 12.22 17081.12 88888.00 2015-01-01 10:32:37.000 001 33697.75 12.21 17081.12 88888.00 2015-01-01 10:32:38.000 001 33697.72 12.19 17081.19 88888.00 2015-01-01 10:32:39.000 001 33697.75 12.13 17081.21 88888.00 2015-01-01 10:32:40.000 001 33697.73 12.11 17081.19 37779.58 2015-01-01 10:32:41.000 001 33697.71 12.11 17081.17 88888.00 2015-01-01 10:32:42.000 001 33697.68 12.08 17081.15 88888.00 2015-01-01 10:32:43.000 001 33697.69 12.09 17081.15 88888.00 2015-01-01 10:32:44.000 001 33697.70 12.08 17081.15 88888.00 2015-01-01 10:32:45.000 001 33697.69 12.06 17081.15 37779.53 2015-01-01 10:32:46.000 001 33697.67 12.03 17081.13 88888.00 2015-01-01 10:32:47.000 001 33697.67 12.01 17081.13 88888.00 2015-01-01 10:32:48.000 001 33697.64 12.01 17081.12 88888.00 2015-01-01 10:32:49.000 001 33697.64 11.99 17081.13 88888.00 2015-01-01 10:32:50.000 001 33697.66 11.99 17081.15 37779.53 2015-01-01 10:32:51.000 001 33697.65 11.98 17081.17 88888.00 2015-01-01 10:32:52.000 001 33697.66 11.97 17081.13 88888.00 2015-01-01 10:32:53.000 001 33697.68 11.95 17081.08 88888.00 2015-01-01 10:32:54.000 001 33697.66 11.89 17081.10 88888.00 2015-01-01 10:32:55.000 001 33697.66 11.89 17081.12 37779.50 2015-01-01 10:32:56.000 001 33697.66 11.93 17081.15 88888.00 2015-01-01 10:32:57.000 001 33697.69 11.91 17081.15 88888.00 2015-01-01 10:32:58.000 001 33697.70 11.91 17081.12 88888.00 2015-01-01 10:32:59.000 001 33697.71 11.91 17081.19 88888.00 2015-01-01 10:33:00.000 001 33697.72 11.92 17081.19 37779.53 2015-01-01 10:33:01.000 001 33697.70 11.91 17081.17 88888.00 2015-01-01 10:33:02.000 001 33697.72 11.93 17081.15 88888.00 2015-01-01 10:33:03.000 001 33697.70 11.89 17081.13 88888.00 2015-01-01 10:33:04.000 001 33697.70 11.84 17081.12 88888.00 2015-01-01 10:33:05.000 001 33697.70 11.80 17081.10 37779.60 2015-01-01 10:33:06.000 001 33697.71 11.83 17081.08 88888.00 2015-01-01 10:33:07.000 001 33697.77 11.80 17081.10 88888.00 2015-01-01 10:33:08.000 001 33697.78 11.78 17081.10 88888.00 2015-01-01 10:33:09.000 001 33697.79 11.75 17081.08 88888.00 2015-01-01 10:33:10.000 001 33697.79 11.76 17081.10 37779.57 2015-01-01 10:33:11.000 001 33697.79 11.73 17081.06 88888.00 2015-01-01 10:33:12.000 001 33697.82 11.74 17081.06 88888.00 2015-01-01 10:33:13.000 001 33697.84 11.74 17081.10 88888.00 2015-01-01 10:33:14.000 001 33697.85 11.74 17081.10 88888.00 2015-01-01 10:33:15.000 001 33697.89 11.75 17081.15 37779.65 2015-01-01 10:33:16.000 001 33697.86 11.76 17081.12 88888.00 2015-01-01 10:33:17.000 001 33697.86 11.74 17081.10 88888.00 2015-01-01 10:33:18.000 001 33697.92 11.70 17081.12 88888.00 2015-01-01 10:33:19.000 001 33697.92 11.68 17081.12 88888.00 2015-01-01 10:33:20.000 001 33697.94 11.71 17081.10 37779.75 2015-01-01 10:33:21.000 001 33697.99 11.69 17081.10 88888.00 2015-01-01 10:33:22.000 001 33698.02 11.67 17081.15 88888.00 2015-01-01 10:33:23.000 001 33698.01 11.64 17081.13 88888.00 2015-01-01 10:33:24.000 001 33698.01 11.64 17081.08 88888.00 2015-01-01 10:33:25.000 001 33698.01 11.68 17081.10 37779.85 2015-01-01 10:33:26.000 001 33698.05 11.68 17081.10 88888.00 2015-01-01 10:33:27.000 001 33698.08 11.69 17081.12 88888.00 2015-01-01 10:33:28.000 001 33698.12 11.71 17081.13 88888.00 2015-01-01 10:33:29.000 001 33698.13 11.71 17081.12 88888.00 2015-01-01 10:33:30.000 001 33698.15 11.68 17081.12 37779.93 2015-01-01 10:33:31.000 001 33698.19 11.65 17081.13 88888.00 2015-01-01 10:33:32.000 001 33698.21 11.61 17081.12 88888.00 2015-01-01 10:33:33.000 001 33698.24 11.60 17081.15 88888.00 2015-01-01 10:33:34.000 001 33698.25 11.62 17081.12 88888.00 2015-01-01 10:33:35.000 001 33698.20 11.59 17081.08 37780.01 2015-01-01 10:33:36.000 001 33698.20 11.55 17081.08 88888.00 2015-01-01 10:33:37.000 001 33698.25 11.53 17081.08 88888.00 2015-01-01 10:33:38.000 001 33698.30 11.52 17081.10 88888.00 2015-01-01 10:33:39.000 001 33698.32 11.50 17081.08 88888.00 2015-01-01 10:33:40.000 001 33698.31 11.53 17081.08 37780.04 2015-01-01 10:33:41.000 001 33698.34 11.53 17081.12 88888.00 2015-01-01 10:33:42.000 001 33698.35 11.49 17081.15 88888.00 2015-01-01 10:33:43.000 001 33698.35 11.47 17081.10 88888.00 2015-01-01 10:33:44.000 001 33698.38 11.42 17081.10 88888.00 2015-01-01 10:33:45.000 001 33698.38 11.41 17081.12 37780.05 2015-01-01 10:33:46.000 001 33698.37 11.40 17081.10 88888.00 2015-01-01 10:33:47.000 001 33698.37 11.37 17081.06 88888.00 2015-01-01 10:33:48.000 001 33698.32 11.34 17081.04 88888.00 2015-01-01 10:33:49.000 001 33698.33 11.31 17081.06 88888.00 2015-01-01 10:33:50.000 001 33698.35 11.33 17081.04 37780.10 2015-01-01 10:33:51.000 001 33698.32 11.38 17081.06 88888.00 2015-01-01 10:33:52.000 001 33698.32 11.39 17081.06 88888.00 2015-01-01 10:33:53.000 001 33698.31 11.39 17081.01 88888.00 2015-01-01 10:33:54.000 001 33698.29 11.41 17081.03 88888.00 2015-01-01 10:33:55.000 001 33698.25 11.36 17081.06 37780.07 2015-01-01 10:33:56.000 001 33698.26 11.35 17081.08 88888.00 2015-01-01 10:33:57.000 001 33698.24 11.33 17081.06 88888.00 2015-01-01 10:33:58.000 001 33698.26 11.32 17081.04 88888.00 2015-01-01 10:33:59.000 001 33698.26 11.28 17081.06 88888.00 2015-01-01 10:34:00.000 001 33698.31 11.30 17081.06 37780.05 2015-01-01 10:34:01.000 001 33698.28 11.28 17081.08 88888.00 2015-01-01 10:34:02.000 001 33698.29 11.27 17081.08 88888.00 2015-01-01 10:34:03.000 001 33698.28 11.33 17081.08 88888.00 2015-01-01 10:34:04.000 001 33698.26 11.30 17081.04 88888.00 2015-01-01 10:34:05.000 001 33698.23 11.24 17081.04 37780.03 2015-01-01 10:34:06.000 001 33698.22 11.26 17081.08 88888.00 2015-01-01 10:34:07.000 001 33698.23 11.25 17081.08 88888.00 2015-01-01 10:34:08.000 001 33698.18 11.25 17081.04 88888.00 2015-01-01 10:34:09.000 001 33698.15 11.24 17081.06 88888.00 2015-01-01 10:34:10.000 001 33698.17 11.23 17081.06 37779.96 2015-01-01 10:34:11.000 001 33698.15 11.22 17081.08 88888.00 2015-01-01 10:34:12.000 001 33698.16 11.22 17081.10 88888.00 2015-01-01 10:34:13.000 001 33698.13 11.21 17081.10 88888.00 2015-01-01 10:34:14.000 001 33698.13 11.19 17081.10 88888.00 2015-01-01 10:34:15.000 001 33698.15 11.20 17081.08 37779.93 2015-01-01 10:34:16.000 001 33698.14 11.22 17081.12 88888.00 2015-01-01 10:34:17.000 001 33698.13 11.23 17081.10 88888.00 2015-01-01 10:34:18.000 001 33698.11 11.23 17081.08 88888.00 2015-01-01 10:34:19.000 001 33698.13 11.18 17081.08 88888.00 2015-01-01 10:34:20.000 001 33698.12 11.14 17081.06 37779.85 2015-01-01 10:34:21.000 001 33698.12 11.13 17081.08 88888.00 2015-01-01 10:34:22.000 001 33698.10 11.11 17081.08 88888.00 2015-01-01 10:34:23.000 001 33698.09 11.10 17081.08 88888.00 2015-01-01 10:34:24.000 001 33698.06 11.14 17081.10 88888.00 2015-01-01 10:34:25.000 001 33698.07 11.13 17081.12 37779.85 2015-01-01 10:34:26.000 001 33698.07 11.12 17081.10 88888.00 2015-01-01 10:34:27.000 001 33698.08 11.13 17081.08 88888.00 2015-01-01 10:34:28.000 001 33698.06 11.10 17081.10 88888.00 2015-01-01 10:34:29.000 001 33698.03 11.11 17081.08 88888.00 2015-01-01 10:34:30.000 001 33698.01 11.09 17081.08 37779.82 2015-01-01 10:34:31.000 001 33697.99 11.07 17081.10 88888.00 2015-01-01 10:34:32.000 001 33698.00 11.10 17081.08 88888.00 2015-01-01 10:34:33.000 001 33697.99 11.08 17081.12 88888.00 2015-01-01 10:34:34.000 001 33697.98 11.05 17081.10 88888.00 2015-01-01 10:34:35.000 001 33698.03 11.05 17081.06 37779.84 2015-01-01 10:34:36.000 001 33698.07 11.06 17081.06 88888.00 2015-01-01 10:34:37.000 001 33698.04 11.06 17081.06 88888.00 2015-01-01 10:34:38.000 001 33698.06 11.03 17081.08 88888.00 2015-01-01 10:34:39.000 001 33698.02 11.02 17081.06 88888.00 2015-01-01 10:34:40.000 001 33698.04 11.06 17081.12 37779.82 2015-01-01 10:34:41.000 001 33698.04 11.05 17081.10 88888.00 2015-01-01 10:34:42.000 001 33698.06 11.08 17081.12 88888.00 2015-01-01 10:34:43.000 001 33698.05 11.06 17081.15 88888.00 2015-01-01 10:34:44.000 001 33698.07 11.08 17081.15 88888.00 2015-01-01 10:34:45.000 001 33698.09 11.07 17081.08 37779.87 2015-01-01 10:34:46.000 001 33698.08 11.03 17081.06 88888.00 2015-01-01 10:34:47.000 001 33698.07 11.04 17081.10 88888.00 2015-01-01 10:34:48.000 001 33698.08 11.07 17081.08 88888.00 2015-01-01 10:34:49.000 001 33698.08 11.00 17081.06 88888.00 2015-01-01 10:34:50.000 001 33698.08 10.99 17081.06 37779.88 2015-01-01 10:34:51.000 001 33698.09 10.99 17081.10 88888.00 2015-01-01 10:34:52.000 001 33698.14 11.01 17081.10 88888.00 2015-01-01 10:34:53.000 001 33698.14 11.02 17081.12 88888.00 2015-01-01 10:34:54.000 001 33698.14 11.01 17081.15 88888.00 2015-01-01 10:34:55.000 001 33698.16 11.01 17081.13 37779.93 2015-01-01 10:34:56.000 001 33698.17 10.97 17081.03 88888.00 2015-01-01 10:34:57.000 001 33698.16 10.98 17081.03 88888.00 2015-01-01 10:34:58.000 001 33698.16 10.98 17081.06 88888.00 2015-01-01 10:34:59.000 001 33698.16 10.98 17081.06 88888.00 2015-01-01 10:35:00.000 001 33698.17 11.02 17081.06 37779.92 2015-01-01 10:35:01.000 001 33698.18 10.99 17081.06 88888.00 2015-01-01 10:35:02.000 001 33698.17 10.98 17081.04 88888.00 2015-01-01 10:35:03.000 001 33698.17 10.97 17081.03 88888.00 2015-01-01 10:35:04.000 001 33698.18 10.94 17081.04 88888.00 2015-01-01 10:35:05.000 001 33698.15 10.94 17081.06 37779.91 2015-01-01 10:35:06.000 001 33698.15 10.92 17081.08 88888.00 2015-01-01 10:35:07.000 001 33698.16 10.93 17081.08 88888.00 2015-01-01 10:35:08.000 001 33698.18 10.94 17081.08 88888.00 2015-01-01 10:35:09.000 001 33698.19 10.88 17081.08 88888.00 2015-01-01 10:35:10.000 001 33698.15 10.89 17081.06 37779.97 2015-01-01 10:35:11.000 001 33698.13 10.86 17081.06 88888.00 2015-01-01 10:35:12.000 001 33698.17 10.87 17081.01 88888.00 2015-01-01 10:35:13.000 001 33698.20 10.89 17080.99 88888.00 2015-01-01 10:35:14.000 001 33698.19 10.87 17081.01 88888.00 2015-01-01 10:35:15.000 001 33698.17 10.81 17081.04 37779.92 2015-01-01 10:35:16.000 001 33698.20 10.77 17081.06 88888.00 2015-01-01 10:35:17.000 001 33698.24 10.79 17080.99 88888.00 2015-01-01 10:35:18.000 001 33698.24 10.75 17080.97 88888.00 2015-01-01 10:35:19.000 001 33698.25 10.79 17081.01 88888.00 2015-01-01 10:35:20.000 001 33698.29 10.80 17081.03 37779.99 2015-01-01 10:35:21.000 001 33698.29 10.78 17081.01 88888.00 2015-01-01 10:35:22.000 001 33698.28 10.76 17080.99 88888.00 2015-01-01 10:35:23.000 001 33698.29 10.71 17080.99 88888.00 2015-01-01 10:35:24.000 001 33698.30 10.70 17080.97 88888.00 2015-01-01 10:35:25.000 001 33698.29 10.75 17080.94 37779.99 2015-01-01 10:35:26.000 001 33698.26 10.76 17080.94 88888.00 2015-01-01 10:35:27.000 001 33698.28 10.74 17080.94 88888.00 2015-01-01 10:35:28.000 001 33698.28 10.73 17080.96 88888.00 2015-01-01 10:35:29.000 001 33698.26 10.76 17080.99 88888.00 2015-01-01 10:35:30.000 001 33698.25 10.73 17080.97 37779.99 2015-01-01 10:35:31.000 001 33698.26 10.65 17080.94 88888.00 2015-01-01 10:35:32.000 001 33698.31 10.67 17080.92 88888.00 2015-01-01 10:35:33.000 001 33698.32 10.72 17080.94 88888.00 2015-01-01 10:35:34.000 001 33698.33 10.71 17080.94 88888.00 2015-01-01 10:35:35.000 001 33698.33 10.69 17080.90 37780.00 2015-01-01 10:35:36.000 001 33698.34 10.70 17080.88 88888.00 2015-01-01 10:35:37.000 001 33698.33 10.68 17080.90 88888.00 2015-01-01 10:35:38.000 001 33698.32 10.67 17080.94 88888.00 2015-01-01 10:35:39.000 001 33698.27 10.65 17080.94 88888.00 2015-01-01 10:35:40.000 001 33698.27 10.66 17080.92 37780.06 2015-01-01 10:35:41.000 001 33698.28 10.64 17080.94 88888.00 2015-01-01 10:35:42.000 001 33698.30 10.63 17080.96 88888.00 2015-01-01 10:35:43.000 001 33698.33 10.64 17081.03 88888.00 2015-01-01 10:35:44.000 001 33698.33 10.67 17080.99 88888.00 2015-01-01 10:35:45.000 001 33698.33 10.66 17080.96 37780.03 2015-01-01 10:35:46.000 001 33698.33 10.67 17080.99 88888.00 2015-01-01 10:35:47.000 001 33698.28 10.68 17080.97 88888.00 2015-01-01 10:35:48.000 001 33698.31 10.67 17081.03 88888.00 2015-01-01 10:35:49.000 001 33698.31 10.65 17081.01 88888.00 2015-01-01 10:35:50.000 001 33698.29 10.68 17080.99 37780.05 2015-01-01 10:35:51.000 001 33698.24 10.66 17080.97 88888.00 2015-01-01 10:35:52.000 001 33698.20 10.71 17080.97 88888.00 2015-01-01 10:35:53.000 001 33698.21 10.72 17080.97 88888.00 2015-01-01 10:35:54.000 001 33698.20 10.65 17080.96 88888.00 2015-01-01 10:35:55.000 001 33698.19 10.64 17080.90 37779.95 2015-01-01 10:35:56.000 001 33698.17 10.63 17080.92 88888.00 2015-01-01 10:35:57.000 001 33698.14 10.62 17080.94 88888.00 2015-01-01 10:35:58.000 001 33698.14 10.61 17080.94 88888.00 2015-01-01 10:35:59.000 001 33698.16 10.62 17080.97 88888.00 2015-01-01 10:36:00.000 001 33698.14 10.61 17080.92 37779.92 2015-01-01 10:36:01.000 001 33698.10 10.62 17080.94 88888.00 2015-01-01 10:36:02.000 001 33698.10 10.65 17081.01 88888.00 2015-01-01 10:36:03.000 001 33698.09 10.66 17080.99 88888.00 2015-01-01 10:36:04.000 001 33698.08 10.69 17080.99 88888.00 2015-01-01 10:36:05.000 001 33698.07 10.67 17080.97 37779.82 2015-01-01 10:36:06.000 001 33698.08 10.68 17080.96 88888.00 2015-01-01 10:36:07.000 001 33698.07 10.69 17080.97 88888.00 2015-01-01 10:36:08.000 001 33698.07 10.68 17081.01 88888.00 2015-01-01 10:36:09.000 001 33698.03 10.67 17080.96 88888.00 2015-01-01 10:36:10.000 001 33698.04 10.71 17080.96 37779.83 2015-01-01 10:36:11.000 001 33698.06 10.69 17081.01 88888.00 2015-01-01 10:36:12.000 001 33698.07 10.68 17081.01 88888.00 2015-01-01 10:36:13.000 001 33698.07 10.73 17080.97 88888.00 2015-01-01 10:36:14.000 001 33698.04 10.75 17080.97 88888.00 2015-01-01 10:36:15.000 001 33698.05 10.74 17080.96 37779.79 2015-01-01 10:36:16.000 001 33698.04 10.72 17080.90 88888.00 2015-01-01 10:36:17.000 001 33698.02 10.69 17080.90 88888.00 2015-01-01 10:36:18.000 001 33698.06 10.75 17080.88 88888.00 2015-01-01 10:36:19.000 001 33698.07 10.75 17080.88 88888.00 2015-01-01 10:36:20.000 001 33698.08 10.75 17080.92 37779.79 2015-01-01 10:36:21.000 001 33698.11 10.80 17080.92 88888.00 2015-01-01 10:36:22.000 001 33698.09 10.74 17080.94 88888.00 2015-01-01 10:36:23.000 001 33698.12 10.76 17080.94 88888.00 2015-01-01 10:36:24.000 001 33698.14 10.81 17080.97 88888.00 2015-01-01 10:36:25.000 001 33698.12 10.79 17081.01 37779.81 2015-01-01 10:36:26.000 001 33698.13 10.80 17081.03 88888.00 2015-01-01 10:36:27.000 001 33698.07 10.77 17080.99 88888.00 2015-01-01 10:36:28.000 001 33698.10 10.78 17081.01 88888.00 2015-01-01 10:36:29.000 001 33698.08 10.80 17080.97 88888.00 2015-01-01 10:36:30.000 001 33698.07 10.80 17080.97 37779.85 2015-01-01 10:36:31.000 001 33698.06 10.77 17080.99 88888.00 2015-01-01 10:36:32.000 001 33698.07 10.79 17080.99 88888.00 2015-01-01 10:36:33.000 001 33698.06 10.77 17080.99 88888.00 2015-01-01 10:36:34.000 001 33698.05 10.77 17080.97 88888.00 2015-01-01 10:36:35.000 001 33698.04 10.71 17080.96 37779.79 2015-01-01 10:36:36.000 001 33698.02 10.69 17080.97 88888.00 2015-01-01 10:36:37.000 001 33698.02 10.68 17080.94 88888.00 2015-01-01 10:36:38.000 001 33698.02 10.67 17080.96 88888.00 2015-01-01 10:36:39.000 001 33698.02 10.68 17080.90 88888.00 2015-01-01 10:36:40.000 001 33698.02 10.70 17080.94 37779.70 2015-01-01 10:36:41.000 001 33698.01 10.65 17080.90 88888.00 2015-01-01 10:36:42.000 001 33698.02 10.71 17080.92 88888.00 2015-01-01 10:36:43.000 001 33698.00 10.73 17080.96 88888.00 2015-01-01 10:36:44.000 001 33697.97 10.75 17080.97 88888.00 2015-01-01 10:36:45.000 001 33698.00 10.70 17080.97 37779.73 2015-01-01 10:36:46.000 001 33697.96 10.65 17080.94 88888.00 2015-01-01 10:36:47.000 001 33697.93 10.67 17080.94 88888.00 2015-01-01 10:36:48.000 001 33697.97 10.67 17080.94 88888.00 2015-01-01 10:36:49.000 001 33698.01 10.65 17080.94 88888.00 2015-01-01 10:36:50.000 001 33698.00 10.65 17080.96 37779.76 2015-01-01 10:36:51.000 001 33698.00 10.63 17080.94 88888.00 2015-01-01 10:36:52.000 001 33698.02 10.61 17080.94 88888.00 2015-01-01 10:36:53.000 001 33698.01 10.62 17080.96 88888.00 2015-01-01 10:36:54.000 001 33697.98 10.61 17080.94 88888.00 2015-01-01 10:36:55.000 001 33697.92 10.58 17080.92 37779.67 2015-01-01 10:36:56.000 001 33697.91 10.59 17080.94 88888.00 2015-01-01 10:36:57.000 001 33697.89 10.58 17080.94 88888.00 2015-01-01 10:36:58.000 001 33697.90 10.55 17080.94 88888.00 2015-01-01 10:36:59.000 001 33697.91 10.52 17080.94 88888.00 2015-01-01 10:37:00.000 001 33697.87 10.53 17080.97 37779.69 2015-01-01 10:37:01.000 001 33697.88 10.55 17080.96 88888.00 2015-01-01 10:37:02.000 001 33697.87 10.56 17080.96 88888.00 2015-01-01 10:37:03.000 001 33697.83 10.55 17080.97 88888.00 2015-01-01 10:37:04.000 001 33697.81 10.52 17080.94 88888.00 2015-01-01 10:37:05.000 001 33697.80 10.51 17080.90 37779.53 2015-01-01 10:37:06.000 001 33697.76 10.52 17080.90 88888.00 2015-01-01 10:37:07.000 001 33697.81 10.54 17080.94 88888.00 2015-01-01 10:37:08.000 001 33697.80 10.53 17080.90 88888.00 2015-01-01 10:37:09.000 001 33697.77 10.54 17080.94 88888.00 2015-01-01 10:37:10.000 001 33697.78 10.50 17080.94 37779.46 2015-01-01 10:37:11.000 001 33697.78 10.48 17080.94 88888.00 2015-01-01 10:37:12.000 001 33697.76 10.50 17080.94 88888.00 2015-01-01 10:37:13.000 001 33697.73 10.52 17080.97 88888.00 2015-01-01 10:37:14.000 001 33697.73 10.52 17080.96 88888.00 2015-01-01 10:37:15.000 001 33697.73 10.56 17080.94 37779.44 2015-01-01 10:37:16.000 001 33697.71 10.53 17080.92 88888.00 2015-01-01 10:37:17.000 001 33697.71 10.53 17080.88 88888.00 2015-01-01 10:37:18.000 001 33697.68 10.53 17080.92 88888.00 2015-01-01 10:37:19.000 001 33697.68 10.48 17080.92 88888.00 2015-01-01 10:37:20.000 001 33697.67 10.50 17080.94 37779.47 2015-01-01 10:37:21.000 001 33697.63 10.47 17080.92 88888.00 2015-01-01 10:37:22.000 001 33697.66 10.45 17080.92 88888.00 2015-01-01 10:37:23.000 001 33697.70 10.45 17080.87 88888.00 2015-01-01 10:37:24.000 001 33697.69 10.46 17080.88 88888.00 2015-01-01 10:37:25.000 001 33697.66 10.46 17080.88 37779.46 2015-01-01 10:37:26.000 001 33697.66 10.48 17080.88 88888.00 2015-01-01 10:37:27.000 001 33697.63 10.44 17080.88 88888.00 2015-01-01 10:37:28.000 001 33697.63 10.41 17080.87 88888.00 2015-01-01 10:37:29.000 001 33697.67 10.40 17080.87 88888.00 2015-01-01 10:37:30.000 001 33697.64 10.43 17080.88 37779.46 2015-01-01 10:37:31.000 001 33697.63 10.38 17080.90 88888.00 2015-01-01 10:37:32.000 001 33697.66 10.40 17080.90 88888.00 2015-01-01 10:37:33.000 001 33697.65 10.41 17080.92 88888.00 2015-01-01 10:37:34.000 001 33697.66 10.39 17080.90 88888.00 2015-01-01 10:37:35.000 001 33697.69 10.42 17080.88 37779.48 2015-01-01 10:37:36.000 001 33697.71 10.46 17080.90 88888.00 2015-01-01 10:37:37.000 001 33697.70 10.44 17080.87 88888.00 2015-01-01 10:37:38.000 001 33697.67 10.39 17080.85 88888.00 2015-01-01 10:37:39.000 001 33697.69 10.38 17080.85 88888.00 2015-01-01 10:37:40.000 001 33697.75 10.38 17080.87 37779.49 2015-01-01 10:37:41.000 001 33697.75 10.37 17080.85 88888.00 2015-01-01 10:37:42.000 001 33697.79 10.36 17080.83 88888.00 2015-01-01 10:37:43.000 001 33697.80 10.36 17080.83 88888.00 2015-01-01 10:37:44.000 001 33697.76 10.37 17080.85 88888.00 2015-01-01 10:37:45.000 001 33697.76 10.37 17080.88 37779.52 2015-01-01 10:37:46.000 001 33697.79 10.35 17080.90 88888.00 2015-01-01 10:37:47.000 001 33697.84 10.39 17080.92 88888.00 2015-01-01 10:37:48.000 001 33697.87 10.36 17080.92 88888.00 2015-01-01 10:37:49.000 001 33697.90 10.33 17080.90 88888.00 2015-01-01 10:37:50.000 001 33697.88 10.32 17080.90 37779.58 2015-01-01 10:37:51.000 001 33697.89 10.30 17080.88 88888.00 2015-01-01 10:37:52.000 001 33697.93 10.31 17080.85 88888.00 2015-01-01 10:37:53.000 001 33697.96 10.28 17080.87 88888.00 2015-01-01 10:37:54.000 001 33697.96 10.21 17080.88 88888.00 2015-01-01 10:37:55.000 001 33697.93 10.21 17080.87 37779.69 2015-01-01 10:37:56.000 001 33697.98 10.19 17080.88 88888.00 2015-01-01 10:37:57.000 001 33697.97 10.15 17080.90 88888.00 2015-01-01 10:37:58.000 001 33697.99 10.17 17080.92 88888.00 2015-01-01 10:37:59.000 001 33698.02 10.17 17080.90 88888.00 2015-01-01 10:38:00.000 001 33698.00 10.15 17080.88 37779.73 2015-01-01 10:38:01.000 001 33698.00 10.12 17080.88 88888.00 2015-01-01 10:38:02.000 001 33698.02 10.09 17080.90 88888.00 2015-01-01 10:38:03.000 001 33698.02 10.05 17080.92 88888.00 2015-01-01 10:38:04.000 001 33698.03 10.08 17080.92 88888.00 2015-01-01 10:38:05.000 001 33698.02 10.05 17080.88 37779.72 2015-01-01 10:38:06.000 001 33698.05 10.04 17080.87 88888.00 2015-01-01 10:38:07.000 001 33698.05 10.05 17080.88 88888.00 2015-01-01 10:38:08.000 001 33698.03 10.01 17080.88 88888.00 2015-01-01 10:38:09.000 001 33698.00 10.00 17080.83 88888.00 2015-01-01 10:38:10.000 001 33698.02 10.00 17080.83 37779.71 2015-01-01 10:38:11.000 001 33698.03 10.00 17080.85 88888.00 2015-01-01 10:38:12.000 001 33698.00 9.99 17080.83 88888.00 2015-01-01 10:38:13.000 001 33697.99 9.97 17080.87 88888.00 2015-01-01 10:38:14.000 001 33697.98 9.97 17080.88 88888.00 2015-01-01 10:38:15.000 001 33697.98 9.99 17080.85 37779.68 2015-01-01 10:38:16.000 001 33698.00 9.97 17080.87 88888.00 2015-01-01 10:38:17.000 001 33697.98 9.96 17080.87 88888.00 2015-01-01 10:38:18.000 001 33697.96 9.96 17080.88 88888.00 2015-01-01 10:38:19.000 001 33697.94 9.95 17080.90 88888.00 2015-01-01 10:38:20.000 001 33697.91 9.95 17080.88 37779.69 2015-01-01 10:38:21.000 001 33697.96 9.94 17080.88 88888.00 2015-01-01 10:38:22.000 001 33697.95 9.92 17080.92 88888.00 2015-01-01 10:38:23.000 001 33697.90 9.90 17080.94 88888.00 2015-01-01 10:38:24.000 001 33697.86 9.94 17080.92 88888.00 2015-01-01 10:38:25.000 001 33697.86 9.93 17080.90 37779.66 2015-01-01 10:38:26.000 001 33697.85 9.89 17080.94 88888.00 2015-01-01 10:38:27.000 001 33697.84 9.92 17080.94 88888.00 2015-01-01 10:38:28.000 001 33697.84 9.98 17080.94 88888.00 2015-01-01 10:38:29.000 001 33697.77 9.90 17080.92 88888.00 2015-01-01 10:38:30.000 001 33697.74 9.89 17080.90 37779.53 2015-01-01 10:38:31.000 001 33697.76 9.90 17080.92 88888.00 2015-01-01 10:38:32.000 001 33697.79 9.93 17080.90 88888.00 2015-01-01 10:38:33.000 001 33697.79 10.00 17080.90 88888.00 2015-01-01 10:38:34.000 001 33697.75 9.99 17080.92 88888.00 2015-01-01 10:38:35.000 001 33697.71 9.89 17080.92 37779.46 2015-01-01 10:38:36.000 001 33697.69 9.93 17080.92 88888.00 2015-01-01 10:38:37.000 001 33697.70 9.95 17080.92 88888.00 2015-01-01 10:38:38.000 001 33697.70 9.96 17080.94 88888.00 2015-01-01 10:38:39.000 001 33697.69 9.96 17080.94 88888.00 2015-01-01 10:38:40.000 001 33697.70 9.99 17080.96 37779.44 2015-01-01 10:38:41.000 001 33697.71 10.01 17080.90 88888.00 2015-01-01 10:38:42.000 001 33697.72 10.03 17080.90 88888.00 2015-01-01 10:38:43.000 001 33697.75 10.05 17080.92 88888.00 2015-01-01 10:38:44.000 001 33697.75 10.08 17080.90 88888.00 2015-01-01 10:38:45.000 001 33697.76 10.11 17080.88 37779.39 2015-01-01 10:38:46.000 001 33697.78 10.12 17080.90 88888.00 2015-01-01 10:38:47.000 001 33697.78 10.08 17080.90 88888.00 2015-01-01 10:38:48.000 001 33697.81 10.09 17080.88 88888.00 2015-01-01 10:38:49.000 001 33697.84 10.10 17080.92 88888.00 2015-01-01 10:38:50.000 001 33697.84 10.10 17080.92 37779.46 2015-01-01 10:38:51.000 001 33697.86 10.07 17080.94 88888.00 2015-01-01 10:38:52.000 001 33697.85 10.08 17080.94 88888.00 2015-01-01 10:38:53.000 001 33697.83 10.11 17080.90 88888.00 2015-01-01 10:38:54.000 001 33697.84 10.11 17080.88 88888.00 2015-01-01 10:38:55.000 001 33697.84 10.04 17080.90 37779.56 2015-01-01 10:38:56.000 001 33697.86 10.02 17080.92 88888.00 2015-01-01 10:38:57.000 001 33697.84 10.04 17080.94 88888.00 2015-01-01 10:38:58.000 001 33697.83 10.04 17080.92 88888.00 2015-01-01 10:38:59.000 001 33697.80 10.04 17080.92 88888.00 2015-01-01 10:39:00.000 001 33697.79 10.09 17080.96 37779.54 2015-01-01 10:39:01.000 001 33697.77 10.08 17080.92 88888.00 2015-01-01 10:39:02.000 001 33697.75 10.04 17080.88 88888.00 2015-01-01 10:39:03.000 001 33697.75 10.01 17080.87 88888.00 2015-01-01 10:39:04.000 001 33697.74 10.01 17080.90 88888.00 2015-01-01 10:39:05.000 001 33697.77 10.02 17080.90 37779.38 2015-01-01 10:39:06.000 001 33697.72 10.08 17080.92 88888.00 2015-01-01 10:39:07.000 001 33697.70 10.07 17080.92 88888.00 2015-01-01 10:39:08.000 001 33697.71 10.12 17080.92 88888.00 2015-01-01 10:39:09.000 001 33697.67 10.18 17080.94 88888.00 2015-01-01 10:39:10.000 001 33697.67 10.18 17080.92 37779.38 2015-01-01 10:39:11.000 001 33697.66 10.18 17080.90 88888.00 2015-01-01 10:39:12.000 001 33697.64 10.20 17080.88 88888.00 2015-01-01 10:39:13.000 001 33697.63 10.23 17080.90 88888.00 2015-01-01 10:39:14.000 001 33697.64 10.17 17080.85 88888.00 2015-01-01 10:39:15.000 001 33697.62 10.15 17080.87 37779.43 2015-01-01 10:39:16.000 001 33697.69 10.18 17080.90 88888.00 2015-01-01 10:39:17.000 001 33697.77 10.19 17080.87 88888.00 2015-01-01 10:39:18.000 001 33697.81 10.17 17080.88 88888.00 2015-01-01 10:39:19.000 001 33697.80 10.16 17080.88 88888.00 2015-01-01 10:39:20.000 001 33697.79 10.20 17080.90 37779.37 2015-01-01 10:39:21.000 001 33697.80 10.21 17080.90 88888.00 2015-01-01 10:39:22.000 001 33697.83 10.17 17080.90 88888.00 2015-01-01 10:39:23.000 001 33697.86 10.15 17080.85 88888.00 2015-01-01 10:39:24.000 001 33697.88 10.15 17080.85 88888.00 2015-01-01 10:39:25.000 001 33697.85 10.10 17080.85 37779.49 2015-01-01 10:39:26.000 001 33697.86 10.13 17080.85 88888.00 2015-01-01 10:39:27.000 001 33697.87 10.11 17080.88 88888.00 2015-01-01 10:39:28.000 001 33697.85 10.14 17080.83 88888.00 2015-01-01 10:39:29.000 001 33697.88 10.11 17080.85 88888.00 2015-01-01 10:39:30.000 001 33697.90 10.09 17080.81 37779.51 2015-01-01 10:39:31.000 001 33697.88 10.07 17080.79 88888.00 2015-01-01 10:39:32.000 001 33697.90 10.08 17080.79 88888.00 2015-01-01 10:39:33.000 001 33697.89 10.07 17080.83 88888.00 2015-01-01 10:39:34.000 001 33697.85 10.05 17080.83 88888.00 2015-01-01 10:39:35.000 001 33697.83 10.06 17080.83 37779.51 2015-01-01 10:39:36.000 001 33697.83 10.06 17080.85 88888.00 2015-01-01 10:39:37.000 001 33697.83 10.04 17080.83 88888.00 2015-01-01 10:39:38.000 001 33697.81 10.03 17080.85 88888.00 2015-01-01 10:39:39.000 001 33697.79 10.03 17080.81 88888.00 2015-01-01 10:39:40.000 001 33697.78 10.01 17080.76 37779.45 2015-01-01 10:39:41.000 001 33697.75 10.00 17080.78 88888.00 2015-01-01 10:39:42.000 001 33697.75 10.00 17080.79 88888.00 2015-01-01 10:39:43.000 001 33697.75 10.00 17080.81 88888.00 2015-01-01 10:39:44.000 001 33697.70 10.03 17080.79 88888.00 2015-01-01 10:39:45.000 001 33697.66 10.03 17080.76 37779.33 2015-01-01 10:39:46.000 001 33697.69 10.00 17080.74 88888.00 2015-01-01 10:39:47.000 001 33697.68 10.01 17080.78 88888.00 2015-01-01 10:39:48.000 001 33697.66 10.02 17080.76 88888.00 2015-01-01 10:39:49.000 001 33697.66 10.05 17080.76 88888.00 2015-01-01 10:39:50.000 001 33697.68 10.05 17080.78 37779.39 2015-01-01 10:39:51.000 001 33697.66 10.06 17080.76 88888.00 2015-01-01 10:39:52.000 001 33697.70 10.06 17080.79 88888.00 2015-01-01 10:39:53.000 001 33697.74 10.09 17080.81 88888.00 2015-01-01 10:39:54.000 001 33697.74 10.12 17080.83 88888.00 2015-01-01 10:39:55.000 001 33697.74 10.13 17080.83 37779.38 2015-01-01 10:39:56.000 001 33697.72 10.12 17080.85 88888.00 2015-01-01 10:39:57.000 001 33697.74 10.11 17080.85 88888.00 2015-01-01 10:39:58.000 001 33697.75 10.11 17080.83 88888.00 2015-01-01 10:39:59.000 001 33697.75 10.11 17080.83 88888.00 2015-01-01 10:40:00.000 001 33697.73 10.11 17080.79 37779.42 2015-01-01 10:40:01.000 001 33697.68 10.10 17080.76 88888.00 2015-01-01 10:40:02.000 001 33697.71 10.11 17080.76 88888.00 2015-01-01 10:40:03.000 001 33697.71 10.13 17080.76 88888.00 2015-01-01 10:40:04.000 001 33697.73 10.13 17080.83 88888.00 2015-01-01 10:40:05.000 001 33697.72 10.11 17080.85 37779.40 2015-01-01 10:40:06.000 001 33697.69 10.13 17080.78 88888.00 2015-01-01 10:40:07.000 001 33697.69 10.15 17080.78 88888.00 2015-01-01 10:40:08.000 001 33697.67 10.16 17080.81 88888.00 2015-01-01 10:40:09.000 001 33697.62 10.16 17080.78 88888.00 2015-01-01 10:40:10.000 001 33697.63 10.17 17080.79 37779.37 2015-01-01 10:40:11.000 001 33697.66 10.17 17080.79 88888.00 2015-01-01 10:40:12.000 001 33697.65 10.21 17080.76 88888.00 2015-01-01 10:40:13.000 001 33697.63 10.20 17080.76 88888.00 2015-01-01 10:40:14.000 001 33697.66 10.21 17080.76 88888.00 2015-01-01 10:40:15.000 001 33697.67 10.25 17080.78 37779.33 2015-01-01 10:40:16.000 001 33697.66 10.25 17080.74 88888.00 2015-01-01 10:40:17.000 001 33697.65 10.28 17080.76 88888.00 2015-01-01 10:40:18.000 001 33697.67 10.31 17080.78 88888.00 2015-01-01 10:40:19.000 001 33697.61 10.30 17080.76 88888.00 2015-01-01 10:40:20.000 001 33697.63 10.30 17080.78 37779.23 2015-01-01 10:40:21.000 001 33697.64 10.31 17080.76 88888.00 2015-01-01 10:40:22.000 001 33697.58 10.30 17080.72 88888.00 2015-01-01 10:40:23.000 001 33697.54 10.28 17080.69 88888.00 2015-01-01 10:40:24.000 001 33697.55 10.27 17080.72 88888.00 2015-01-01 10:40:25.000 001 33697.53 10.33 17080.72 37779.24 2015-01-01 10:40:26.000 001 33697.55 10.38 17080.74 88888.00 2015-01-01 10:40:27.000 001 33697.56 10.33 17080.76 88888.00 2015-01-01 10:40:28.000 001 33697.55 10.31 17080.74 88888.00 2015-01-01 10:40:29.000 001 33697.52 10.34 17080.72 88888.00 2015-01-01 10:40:30.000 001 33697.49 10.36 17080.69 37779.22 2015-01-01 10:40:31.000 001 33697.46 10.32 17080.71 88888.00 2015-01-01 10:40:32.000 001 33697.45 10.40 17080.69 88888.00 2015-01-01 10:40:33.000 001 33697.42 10.46 17080.74 88888.00 2015-01-01 10:40:34.000 001 33697.43 10.47 17080.71 88888.00 2015-01-01 10:40:35.000 001 33697.43 10.47 17080.72 37779.13 2015-01-01 10:40:36.000 001 33697.41 10.44 17080.76 88888.00 2015-01-01 10:40:37.000 001 33697.41 10.47 17080.78 88888.00 2015-01-01 10:40:38.000 001 33697.45 10.53 17080.81 88888.00 2015-01-01 10:40:39.000 001 33697.45 10.58 17080.81 88888.00 2015-01-01 10:40:40.000 001 33697.44 10.59 17080.83 37779.14 2015-01-01 10:40:41.000 001 33697.43 10.59 17080.83 88888.00 2015-01-01 10:40:42.000 001 33697.43 10.57 17080.78 88888.00 2015-01-01 10:40:43.000 001 33697.43 10.58 17080.78 88888.00 2015-01-01 10:40:44.000 001 33697.46 10.60 17080.79 88888.00 2015-01-01 10:40:45.000 001 33697.47 10.61 17080.76 37779.10 2015-01-01 10:40:46.000 001 33697.50 10.63 17080.74 88888.00 2015-01-01 10:40:47.000 001 33697.52 10.62 17080.76 88888.00 2015-01-01 10:40:48.000 001 33697.51 10.60 17080.74 88888.00 2015-01-01 10:40:49.000 001 33697.50 10.63 17080.72 88888.00 2015-01-01 10:40:50.000 001 33697.49 10.63 17080.72 37779.12 2015-01-01 10:40:51.000 001 33697.48 10.62 17080.71 88888.00 2015-01-01 10:40:52.000 001 33697.49 10.60 17080.69 88888.00 2015-01-01 10:40:53.000 001 33697.44 10.59 17080.67 88888.00 2015-01-01 10:40:54.000 001 33697.46 10.58 17080.63 88888.00 2015-01-01 10:40:55.000 001 33697.48 10.59 17080.65 37779.10 2015-01-01 10:40:56.000 001 33697.44 10.56 17080.63 88888.00 2015-01-01 10:40:57.000 001 33697.42 10.59 17080.65 88888.00 2015-01-01 10:40:58.000 001 33697.39 10.59 17080.60 88888.00 2015-01-01 10:40:59.000 001 33697.37 10.59 17080.60 88888.00 2015-01-01 10:41:00.000 001 33697.39 10.57 17080.58 37779.15 2015-01-01 10:41:01.000 001 33697.36 10.57 17080.60 88888.00 2015-01-01 10:41:02.000 001 33697.29 10.53 17080.63 88888.00 2015-01-01 10:41:03.000 001 33697.26 10.60 17080.65 88888.00 2015-01-01 10:41:04.000 001 33697.29 10.60 17080.60 88888.00 2015-01-01 10:41:05.000 001 33697.27 10.60 17080.62 37779.02 2015-01-01 10:41:06.000 001 33697.27 10.60 17080.60 88888.00 2015-01-01 10:41:07.000 001 33697.26 10.60 17080.65 88888.00 2015-01-01 10:41:08.000 001 33697.28 10.62 17080.63 88888.00 2015-01-01 10:41:09.000 001 33697.26 10.67 17080.63 88888.00 2015-01-01 10:41:10.000 001 33697.24 10.74 17080.60 37778.95 2015-01-01 10:41:11.000 001 33697.23 10.74 17080.62 88888.00 2015-01-01 10:41:12.000 001 33697.24 10.72 17080.62 88888.00 2015-01-01 10:41:13.000 001 33697.26 10.68 17080.62 88888.00 2015-01-01 10:41:14.000 001 33697.21 10.69 17080.62 88888.00 2015-01-01 10:41:15.000 001 33697.15 10.68 17080.56 37778.97 2015-01-01 10:41:16.000 001 33697.15 10.67 17080.56 88888.00 2015-01-01 10:41:17.000 001 33697.17 10.70 17080.54 88888.00 2015-01-01 10:41:18.000 001 33697.17 10.71 17080.56 88888.00 2015-01-01 10:41:19.000 001 33697.12 10.72 17080.56 88888.00 2015-01-01 10:41:20.000 001 33697.10 10.69 17080.56 37778.84 2015-01-01 10:41:21.000 001 33697.08 10.64 17080.58 88888.00 2015-01-01 10:41:22.000 001 33697.07 10.67 17080.60 88888.00 2015-01-01 10:41:23.000 001 33697.07 10.70 17080.60 88888.00 2015-01-01 10:41:24.000 001 33697.07 10.71 17080.62 88888.00 2015-01-01 10:41:25.000 001 33697.00 10.70 17080.62 37778.73 2015-01-01 10:41:26.000 001 33697.01 10.65 17080.63 88888.00 2015-01-01 10:41:27.000 001 33697.02 10.68 17080.62 88888.00 2015-01-01 10:41:28.000 001 33697.01 10.70 17080.63 88888.00 2015-01-01 10:41:29.000 001 33697.02 10.72 17080.65 88888.00 2015-01-01 10:41:30.000 001 33697.03 10.75 17080.69 37778.77 2015-01-01 10:41:31.000 001 33697.02 10.78 17080.69 88888.00 2015-01-01 10:41:32.000 001 33697.02 10.78 17080.63 88888.00 2015-01-01 10:41:33.000 001 33697.01 10.76 17080.65 88888.00 2015-01-01 10:41:34.000 001 33697.06 10.77 17080.71 88888.00 2015-01-01 10:41:35.000 001 33697.04 10.80 17080.67 37778.75 2015-01-01 10:41:36.000 001 33697.02 10.82 17080.65 88888.00 2015-01-01 10:41:37.000 001 33697.02 10.78 17080.65 88888.00 2015-01-01 10:41:38.000 001 33697.04 10.79 17080.67 88888.00 2015-01-01 10:41:39.000 001 33697.08 10.81 17080.69 88888.00 2015-01-01 10:41:40.000 001 33697.09 10.82 17080.65 37778.79 2015-01-01 10:41:41.000 001 33697.09 10.82 17080.65 88888.00 2015-01-01 10:41:42.000 001 33697.05 10.84 17080.65 88888.00 2015-01-01 10:41:43.000 001 33697.07 10.85 17080.65 88888.00 2015-01-01 10:41:44.000 001 33697.13 10.89 17080.60 88888.00 2015-01-01 10:41:45.000 001 33697.09 10.89 17080.62 37778.75 2015-01-01 10:41:46.000 001 33697.05 10.85 17080.65 88888.00 2015-01-01 10:41:47.000 001 33697.04 10.85 17080.62 88888.00 2015-01-01 10:41:48.000 001 33696.99 10.84 17080.63 88888.00 2015-01-01 10:41:49.000 001 33696.97 10.81 17080.63 88888.00 2015-01-01 10:41:50.000 001 33696.98 10.81 17080.60 37778.71 2015-01-01 10:41:51.000 001 33696.95 10.82 17080.62 88888.00 2015-01-01 10:41:52.000 001 33697.01 10.84 17080.62 88888.00 2015-01-01 10:41:53.000 001 33696.97 10.82 17080.62 88888.00 2015-01-01 10:41:54.000 001 33696.92 10.81 17080.67 88888.00 2015-01-01 10:41:55.000 001 33696.92 10.85 17080.67 37778.66 2015-01-01 10:41:56.000 001 33696.92 10.86 17080.69 88888.00 2015-01-01 10:41:57.000 001 33696.90 10.83 17080.69 88888.00 2015-01-01 10:41:58.000 001 33696.91 10.83 17080.69 88888.00 2015-01-01 10:41:59.000 001 33696.90 10.84 17080.67 88888.00 2015-01-01 10:42:00.000 001 33696.88 10.81 17080.71 37778.61 2015-01-01 10:42:01.000 001 33696.90 10.78 17080.69 88888.00 2015-01-01 10:42:02.000 001 33696.87 10.82 17080.67 88888.00 2015-01-01 10:42:03.000 001 33696.83 10.83 17080.71 88888.00 2015-01-01 10:42:04.000 001 33696.81 10.83 17080.71 88888.00 2015-01-01 10:42:05.000 001 33696.81 10.83 17080.69 37778.54 2015-01-01 10:42:06.000 001 33696.81 10.82 17080.67 88888.00 2015-01-01 10:42:07.000 001 33696.84 10.77 17080.67 88888.00 2015-01-01 10:42:08.000 001 33696.85 10.82 17080.74 88888.00 2015-01-01 10:42:09.000 001 33696.82 10.84 17080.72 88888.00 2015-01-01 10:42:10.000 001 33696.82 10.83 17080.65 37778.59 2015-01-01 10:42:11.000 001 33696.85 10.83 17080.65 88888.00 2015-01-01 10:42:12.000 001 33696.91 10.86 17080.65 88888.00 2015-01-01 10:42:13.000 001 33696.89 10.88 17080.63 88888.00 2015-01-01 10:42:14.000 001 33696.89 10.86 17080.65 88888.00 2015-01-01 10:42:15.000 001 33696.91 10.84 17080.65 37778.51 2015-01-01 10:42:16.000 001 33696.95 10.86 17080.63 88888.00 2015-01-01 10:42:17.000 001 33696.92 10.85 17080.65 88888.00 2015-01-01 10:42:18.000 001 33696.95 10.86 17080.67 88888.00 2015-01-01 10:42:19.000 001 33696.93 10.89 17080.67 88888.00 2015-01-01 10:42:20.000 001 33696.95 10.94 17080.69 37778.66 2015-01-01 10:42:21.000 001 33696.96 10.91 17080.65 88888.00 2015-01-01 10:42:22.000 001 33697.01 10.88 17080.62 88888.00 2015-01-01 10:42:23.000 001 33697.03 10.88 17080.63 88888.00 2015-01-01 10:42:24.000 001 33697.01 10.89 17080.62 88888.00 2015-01-01 10:42:25.000 001 33697.01 10.89 17080.62 37778.71 2015-01-01 10:42:26.000 001 33696.98 10.86 17080.60 88888.00 2015-01-01 10:42:27.000 001 33696.98 10.84 17080.58 88888.00 2015-01-01 10:42:28.000 001 33696.98 10.83 17080.60 88888.00 2015-01-01 10:42:29.000 001 33696.99 10.85 17080.58 88888.00 2015-01-01 10:42:30.000 001 33696.96 10.81 17080.58 37778.66 2015-01-01 10:42:31.000 001 33696.94 10.82 17080.56 88888.00 2015-01-01 10:42:32.000 001 33696.98 10.84 17080.53 88888.00 2015-01-01 10:42:33.000 001 33696.98 10.88 17080.56 88888.00 2015-01-01 10:42:34.000 001 33696.96 10.86 17080.60 88888.00 2015-01-01 10:42:35.000 001 33696.93 10.81 17080.60 37778.65 2015-01-01 10:42:36.000 001 33696.89 10.80 17080.56 88888.00 2015-01-01 10:42:37.000 001 33696.84 10.80 17080.56 88888.00 2015-01-01 10:42:38.000 001 33696.82 10.80 17080.58 88888.00 2015-01-01 10:42:39.000 001 33696.80 10.82 17080.56 88888.00 2015-01-01 10:42:40.000 001 33696.83 10.83 17080.56 37778.53 2015-01-01 10:42:41.000 001 33696.87 10.84 17080.53 88888.00 2015-01-01 10:42:42.000 001 33696.86 10.79 17080.53 88888.00 2015-01-01 10:42:43.000 001 33696.82 10.79 17080.49 88888.00 2015-01-01 10:42:44.000 001 33696.79 10.79 17080.49 88888.00 2015-01-01 10:42:45.000 001 33696.77 10.84 17080.51 37778.46 2015-01-01 10:42:46.000 001 33696.77 10.84 17080.51 88888.00 2015-01-01 10:42:47.000 001 33696.78 10.80 17080.51 88888.00 2015-01-01 10:42:48.000 001 33696.78 10.80 17080.47 88888.00 2015-01-01 10:42:49.000 001 33696.82 10.81 17080.49 88888.00 2015-01-01 10:42:50.000 001 33696.83 10.80 17080.51 37778.46 2015-01-01 10:42:51.000 001 33696.80 10.78 17080.54 88888.00 2015-01-01 10:42:52.000 001 33696.83 10.79 17080.54 88888.00 2015-01-01 10:42:53.000 001 33696.80 10.75 17080.54 88888.00 2015-01-01 10:42:54.000 001 33696.80 10.68 17080.56 88888.00 2015-01-01 10:42:55.000 001 33696.85 10.66 17080.58 37778.58 2015-01-01 10:42:56.000 001 33696.85 10.63 17080.56 88888.00 2015-01-01 10:42:57.000 001 33696.84 10.61 17080.53 88888.00 2015-01-01 10:42:58.000 001 33696.81 10.60 17080.51 88888.00 2015-01-01 10:42:59.000 001 33696.85 10.57 17080.51 88888.00 2015-01-01 10:43:00.000 001 33696.84 10.61 17080.53 37778.47 2015-01-01 10:43:01.000 001 33696.86 10.60 17080.56 88888.00 2015-01-01 10:43:02.000 001 33696.86 10.61 17080.54 88888.00 2015-01-01 10:43:03.000 001 33696.84 10.60 17080.54 88888.00 2015-01-01 10:43:04.000 001 33696.85 10.61 17080.54 88888.00 2015-01-01 10:43:05.000 001 33696.85 10.59 17080.56 37778.51 2015-01-01 10:43:06.000 001 33696.89 10.61 17080.53 88888.00 2015-01-01 10:43:07.000 001 33696.89 10.63 17080.53 88888.00 2015-01-01 10:43:08.000 001 33696.88 10.64 17080.53 88888.00 2015-01-01 10:43:09.000 001 33696.84 10.61 17080.53 88888.00 2015-01-01 10:43:10.000 001 33696.82 10.59 17080.53 37778.55 2015-01-01 10:43:11.000 001 33696.82 10.57 17080.54 88888.00 2015-01-01 10:43:12.000 001 33696.83 10.60 17080.58 88888.00 2015-01-01 10:43:13.000 001 33696.84 10.60 17080.53 88888.00 2015-01-01 10:43:14.000 001 33696.81 10.57 17080.53 88888.00 2015-01-01 10:43:15.000 001 33696.82 10.54 17080.56 37778.54 2015-01-01 10:43:16.000 001 33696.83 10.56 17080.54 88888.00 2015-01-01 10:43:17.000 001 33696.84 10.55 17080.51 88888.00 2015-01-01 10:43:18.000 001 33696.87 10.57 17080.49 88888.00 2015-01-01 10:43:19.000 001 33696.85 10.55 17080.49 88888.00 2015-01-01 10:43:20.000 001 33696.85 10.59 17080.51 37778.43 2015-01-01 10:43:21.000 001 33696.88 10.59 17080.56 88888.00 2015-01-01 10:43:22.000 001 33696.83 10.58 17080.56 88888.00 2015-01-01 10:43:23.000 001 33696.82 10.58 17080.54 88888.00 2015-01-01 10:43:24.000 001 33696.81 10.56 17080.58 88888.00 2015-01-01 10:43:25.000 001 33696.80 10.58 17080.54 37778.55 2015-01-01 10:43:26.000 001 33696.86 10.61 17080.53 88888.00 2015-01-01 10:43:27.000 001 33696.87 10.64 17080.53 88888.00 2015-01-01 10:43:28.000 001 33696.86 10.66 17080.56 88888.00 2015-01-01 10:43:29.000 001 33696.90 10.66 17080.51 88888.00 2015-01-01 10:43:30.000 001 33696.93 10.63 17080.49 37778.52 2015-01-01 10:43:31.000 001 33696.96 10.59 17080.47 88888.00 2015-01-01 10:43:32.000 001 33696.98 10.58 17080.44 88888.00 2015-01-01 10:43:33.000 001 33697.02 10.57 17080.46 88888.00 2015-01-01 10:43:34.000 001 33697.09 10.57 17080.47 88888.00 2015-01-01 10:43:35.000 001 33697.08 10.58 17080.51 37778.61 2015-01-01 10:43:36.000 001 33697.07 10.57 17080.49 88888.00 2015-01-01 10:43:37.000 001 33697.06 10.50 17080.46 88888.00 2015-01-01 10:43:38.000 001 33697.11 10.50 17080.46 88888.00 2015-01-01 10:43:39.000 001 33697.11 10.55 17080.47 88888.00 2015-01-01 10:43:40.000 001 33697.12 10.55 17080.49 37778.76 2015-01-01 10:43:41.000 001 33697.17 10.55 17080.51 88888.00 2015-01-01 10:43:42.000 001 33697.17 10.55 17080.49 88888.00 2015-01-01 10:43:43.000 001 33697.19 10.50 17080.47 88888.00 2015-01-01 10:43:44.000 001 33697.21 10.49 17080.47 88888.00 2015-01-01 10:43:45.000 001 33697.19 10.40 17080.47 37778.73 2015-01-01 10:43:46.000 001 33697.18 10.34 17080.47 88888.00 2015-01-01 10:43:47.000 001 33697.15 10.31 17080.46 88888.00 2015-01-01 10:43:48.000 001 33697.12 10.34 17080.44 88888.00 2015-01-01 10:43:49.000 001 33697.11 10.31 17080.44 88888.00 2015-01-01 10:43:50.000 001 33697.10 10.31 17080.44 37778.74 2015-01-01 10:43:51.000 001 33697.11 10.31 17080.47 88888.00 2015-01-01 10:43:52.000 001 33697.15 10.23 17080.46 88888.00 2015-01-01 10:43:53.000 001 33697.11 10.23 17080.42 88888.00 2015-01-01 10:43:54.000 001 33697.07 10.27 17080.40 88888.00 2015-01-01 10:43:55.000 001 33697.06 10.27 17080.42 37778.67 2015-01-01 10:43:56.000 001 33697.08 10.30 17080.44 88888.00 2015-01-01 10:43:57.000 001 33697.04 10.29 17080.49 88888.00 2015-01-01 10:43:58.000 001 33697.04 10.28 17080.49 88888.00 2015-01-01 10:43:59.000 001 33697.07 10.30 17080.49 88888.00 2015-01-01 10:44:00.000 001 33697.04 10.29 17080.51 37778.61 2015-01-01 10:44:01.000 001 33697.02 10.26 17080.49 88888.00 2015-01-01 10:44:02.000 001 33697.05 10.29 17080.49 88888.00 2015-01-01 10:44:03.000 001 33697.07 10.29 17080.49 88888.00 2015-01-01 10:44:04.000 001 33697.10 10.28 17080.51 88888.00 2015-01-01 10:44:05.000 001 33697.13 10.27 17080.49 37778.70 2015-01-01 10:44:06.000 001 33697.17 10.28 17080.47 88888.00 2015-01-01 10:44:07.000 001 33697.19 10.28 17080.44 88888.00 2015-01-01 10:44:08.000 001 33697.18 10.28 17080.44 88888.00 2015-01-01 10:44:09.000 001 33697.19 10.26 17080.42 88888.00 2015-01-01 10:44:10.000 001 33697.19 10.23 17080.42 37778.74 2015-01-01 10:44:11.000 001 33697.24 10.24 17080.40 88888.00 2015-01-01 10:44:12.000 001 33697.20 10.23 17080.46 88888.00 2015-01-01 10:44:13.000 001 33697.23 10.20 17080.44 88888.00 2015-01-01 10:44:14.000 001 33697.24 10.17 17080.44 88888.00 2015-01-01 10:44:15.000 001 33697.23 10.15 17080.46 37778.89 2015-01-01 10:44:16.000 001 33697.22 10.18 17080.47 88888.00 2015-01-01 10:44:17.000 001 33697.24 10.18 17080.47 88888.00 2015-01-01 10:44:18.000 001 33697.25 10.22 17080.47 88888.00 2015-01-01 10:44:19.000 001 33697.26 10.20 17080.44 88888.00 2015-01-01 10:44:20.000 001 33697.25 10.23 17080.42 37778.87 2015-01-01 10:44:21.000 001 33697.22 10.22 17080.40 88888.00 2015-01-01 10:44:22.000 001 33697.26 10.21 17080.40 88888.00 2015-01-01 10:44:23.000 001 33697.26 10.22 17080.47 88888.00 2015-01-01 10:44:24.000 001 33697.23 10.20 17080.44 88888.00 2015-01-01 10:44:25.000 001 33697.21 10.21 17080.44 37778.82 2015-01-01 10:44:26.000 001 33697.17 10.19 17080.47 88888.00 2015-01-01 10:44:27.000 001 33697.15 10.21 17080.44 88888.00 2015-01-01 10:44:28.000 001 33697.14 10.22 17080.40 88888.00 2015-01-01 10:44:29.000 001 33697.16 10.23 17080.37 88888.00 2015-01-01 10:44:30.000 001 33697.19 10.23 17080.35 37778.78 2015-01-01 10:44:31.000 001 33697.22 10.21 17080.38 88888.00 2015-01-01 10:44:32.000 001 33697.22 10.23 17080.40 88888.00 2015-01-01 10:44:33.000 001 33697.27 10.24 17080.42 88888.00 2015-01-01 10:44:34.000 001 33697.26 10.22 17080.40 88888.00 2015-01-01 10:44:35.000 001 33697.26 10.20 17080.42 37778.80 2015-01-01 10:44:36.000 001 33697.27 10.21 17080.42 88888.00 2015-01-01 10:44:37.000 001 33697.30 10.21 17080.37 88888.00 2015-01-01 10:44:38.000 001 33697.32 10.16 17080.37 88888.00 2015-01-01 10:44:39.000 001 33697.34 10.11 17080.38 88888.00 2015-01-01 10:44:40.000 001 33697.35 10.15 17080.35 37778.87 2015-01-01 10:44:41.000 001 33697.39 10.11 17080.40 88888.00 2015-01-01 10:44:42.000 001 33697.40 10.15 17080.42 88888.00 2015-01-01 10:44:43.000 001 33697.42 10.19 17080.40 88888.00 2015-01-01 10:44:44.000 001 33697.44 10.20 17080.40 88888.00 2015-01-01 10:44:45.000 001 33697.45 10.16 17080.38 37778.98 2015-01-01 10:44:46.000 001 33697.44 10.16 17080.35 88888.00 2015-01-01 10:44:47.000 001 33697.41 10.16 17080.33 88888.00 2015-01-01 10:44:48.000 001 33697.43 10.18 17080.38 88888.00 2015-01-01 10:44:49.000 001 33697.46 10.23 17080.40 88888.00 2015-01-01 10:44:50.000 001 33697.44 10.18 17080.40 37778.99 2015-01-01 10:44:51.000 001 33697.45 10.20 17080.38 88888.00 2015-01-01 10:44:52.000 001 33697.44 10.18 17080.33 88888.00 2015-01-01 10:44:53.000 001 33697.43 10.18 17080.35 88888.00 2015-01-01 10:44:54.000 001 33697.40 10.19 17080.33 88888.00 2015-01-01 10:44:55.000 001 33697.40 10.17 17080.33 37778.96 2015-01-01 10:44:56.000 001 33697.39 10.14 17080.33 88888.00 2015-01-01 10:44:57.000 001 33697.38 10.15 17080.35 88888.00 2015-01-01 10:44:58.000 001 33697.43 10.15 17080.35 88888.00 2015-01-01 10:44:59.000 001 33697.43 10.13 17080.33 88888.00 2015-01-01 10:45:00.000 001 33697.44 10.12 17080.33 37778.98 2015-01-01 10:45:01.000 001 33697.45 10.13 17080.35 88888.00 2015-01-01 10:45:02.000 001 33697.43 10.11 17080.31 88888.00 2015-01-01 10:45:03.000 001 33697.43 10.12 17080.29 88888.00 2015-01-01 10:45:04.000 001 33697.42 10.14 17080.31 88888.00 2015-01-01 10:45:05.000 001 33697.42 10.12 17080.31 37778.94 2015-01-01 10:45:06.000 001 33697.40 10.10 17080.29 88888.00 2015-01-01 10:45:07.000 001 33697.40 10.09 17080.26 88888.00 2015-01-01 10:45:08.000 001 33697.39 10.09 17080.29 88888.00 2015-01-01 10:45:09.000 001 33697.40 10.08 17080.28 88888.00 2015-01-01 10:45:10.000 001 33697.43 10.10 17080.28 37778.97 2015-01-01 10:45:11.000 001 33697.44 10.09 17080.28 88888.00 2015-01-01 10:45:12.000 001 33697.43 10.08 17080.28 88888.00 2015-01-01 10:45:13.000 001 33697.44 10.07 17080.29 88888.00 2015-01-01 10:45:14.000 001 33697.43 10.06 17080.26 88888.00 2015-01-01 10:45:15.000 001 33697.41 10.08 17080.22 37778.89 2015-01-01 10:45:16.000 001 33697.41 10.01 17080.26 88888.00 2015-01-01 10:45:17.000 001 33697.41 10.00 17080.24 88888.00 2015-01-01 10:45:18.000 001 33697.42 9.98 17080.26 88888.00 2015-01-01 10:45:19.000 001 33697.39 9.94 17080.26 88888.00 2015-01-01 10:45:20.000 001 33697.39 9.93 17080.26 37778.88 2015-01-01 10:45:21.000 001 33697.38 9.95 17080.26 88888.00 2015-01-01 10:45:22.000 001 33697.38 9.96 17080.26 88888.00 2015-01-01 10:45:23.000 001 33697.38 9.99 17080.26 88888.00 2015-01-01 10:45:24.000 001 33697.40 9.94 17080.26 88888.00 2015-01-01 10:45:25.000 001 33697.37 10.01 17080.26 37778.91 2015-01-01 10:45:26.000 001 33697.40 10.03 17080.29 88888.00 2015-01-01 10:45:27.000 001 33697.42 10.03 17080.29 88888.00 2015-01-01 10:45:28.000 001 33697.43 10.10 17080.26 88888.00 2015-01-01 10:45:29.000 001 33697.42 10.09 17080.26 88888.00 2015-01-01 10:45:30.000 001 33697.45 10.08 17080.28 37778.88 2015-01-01 10:45:31.000 001 33697.41 10.09 17080.26 88888.00 2015-01-01 10:45:32.000 001 33697.41 10.05 17080.26 88888.00 2015-01-01 10:45:33.000 001 33697.40 10.05 17080.33 88888.00 2015-01-01 10:45:34.000 001 33697.42 10.05 17080.31 88888.00 2015-01-01 10:45:35.000 001 33697.43 10.06 17080.28 37778.99 2015-01-01 10:45:36.000 001 33697.44 10.03 17080.29 88888.00 2015-01-01 10:45:37.000 001 33697.47 10.01 17080.26 88888.00 2015-01-01 10:45:38.000 001 33697.49 9.97 17080.26 88888.00 2015-01-01 10:45:39.000 001 33697.48 9.98 17080.26 88888.00 2015-01-01 10:45:40.000 001 33697.50 9.99 17080.26 37779.05 2015-01-01 10:45:41.000 001 33697.49 9.98 17080.28 88888.00 2015-01-01 10:45:42.000 001 33697.49 9.95 17080.31 88888.00 2015-01-01 10:45:43.000 001 33697.47 9.93 17080.26 88888.00 2015-01-01 10:45:44.000 001 33697.48 9.92 17080.29 88888.00 2015-01-01 10:45:45.000 001 33697.45 9.90 17080.31 37778.99 2015-01-01 10:45:46.000 001 33697.44 9.89 17080.31 88888.00 2015-01-01 10:45:47.000 001 33697.44 9.85 17080.33 88888.00 2015-01-01 10:45:48.000 001 33697.42 9.85 17080.33 88888.00 2015-01-01 10:45:49.000 001 33697.45 9.83 17080.33 88888.00 2015-01-01 10:45:50.000 001 33697.48 9.80 17080.38 37778.98 2015-01-01 10:45:51.000 001 33697.44 9.82 17080.38 88888.00 2015-01-01 10:45:52.000 001 33697.45 9.83 17080.37 88888.00 2015-01-01 10:45:53.000 001 33697.39 9.82 17080.33 88888.00 2015-01-01 10:45:54.000 001 33697.40 9.88 17080.33 88888.00 2015-01-01 10:45:55.000 001 33697.40 9.88 17080.35 37778.91 2015-01-01 10:45:56.000 001 33697.41 9.86 17080.33 88888.00 2015-01-01 10:45:57.000 001 33697.40 9.81 17080.33 88888.00 2015-01-01 10:45:58.000 001 33697.39 9.84 17080.31 88888.00 2015-01-01 10:45:59.000 001 33697.35 9.89 17080.31 88888.00 2015-01-01 10:46:00.000 001 33697.37 9.93 17080.33 37778.93 2015-01-01 10:46:01.000 001 33697.34 9.93 17080.35 88888.00 2015-01-01 10:46:02.000 001 33697.36 9.95 17080.31 88888.00 2015-01-01 10:46:03.000 001 33697.39 9.95 17080.28 88888.00 2015-01-01 10:46:04.000 001 33697.39 9.93 17080.31 88888.00 2015-01-01 10:46:05.000 001 33697.42 9.89 17080.28 37778.93 2015-01-01 10:46:06.000 001 33697.39 9.90 17080.28 88888.00 2015-01-01 10:46:07.000 001 33697.43 9.90 17080.29 88888.00 2015-01-01 10:46:08.000 001 33697.44 9.86 17080.24 88888.00 2015-01-01 10:46:09.000 001 33697.41 9.82 17080.24 88888.00 2015-01-01 10:46:10.000 001 33697.47 9.79 17080.24 37779.01 2015-01-01 10:46:11.000 001 33697.47 9.77 17080.22 88888.00 2015-01-01 10:46:12.000 001 33697.44 9.77 17080.24 88888.00 2015-01-01 10:46:13.000 001 33697.45 9.77 17080.22 88888.00 2015-01-01 10:46:14.000 001 33697.41 9.69 17080.22 88888.00 2015-01-01 10:46:15.000 001 33697.42 9.70 17080.22 37779.04 2015-01-01 10:46:16.000 001 33697.43 9.72 17080.19 88888.00 2015-01-01 10:46:17.000 001 33697.44 9.71 17080.21 88888.00 2015-01-01 10:46:18.000 001 33697.45 9.73 17080.24 88888.00 2015-01-01 10:46:19.000 001 33697.44 9.72 17080.22 88888.00 2015-01-01 10:46:20.000 001 33697.43 9.68 17080.19 37779.01 2015-01-01 10:46:21.000 001 33697.43 9.67 17080.17 88888.00 2015-01-01 10:46:22.000 001 33697.41 9.70 17080.19 88888.00 2015-01-01 10:46:23.000 001 33697.40 9.71 17080.19 88888.00 2015-01-01 10:46:24.000 001 33697.40 9.69 17080.22 88888.00 2015-01-01 10:46:25.000 001 33697.38 9.68 17080.22 37778.95 2015-01-01 10:46:26.000 001 33697.42 9.68 17080.22 88888.00 2015-01-01 10:46:27.000 001 33697.42 9.73 17080.21 88888.00 2015-01-01 10:46:28.000 001 33697.40 9.71 17080.24 88888.00 2015-01-01 10:46:29.000 001 33697.38 9.71 17080.24 88888.00 2015-01-01 10:46:30.000 001 33697.39 9.70 17080.24 37778.92 2015-01-01 10:46:31.000 001 33697.44 9.69 17080.28 88888.00 2015-01-01 10:46:32.000 001 33697.43 9.72 17080.24 88888.00 2015-01-01 10:46:33.000 001 33697.43 9.73 17080.22 88888.00 2015-01-01 10:46:34.000 001 33697.47 9.73 17080.24 88888.00 2015-01-01 10:46:35.000 001 33697.49 9.74 17080.22 37778.92 2015-01-01 10:46:36.000 001 33697.51 9.71 17080.28 88888.00 2015-01-01 10:46:37.000 001 33697.51 9.72 17080.28 88888.00 2015-01-01 10:46:38.000 001 33697.55 9.71 17080.24 88888.00 2015-01-01 10:46:39.000 001 33697.54 9.72 17080.22 88888.00 2015-01-01 10:46:40.000 001 33697.57 9.78 17080.22 37779.08 2015-01-01 10:46:41.000 001 33697.58 9.82 17080.22 88888.00 2015-01-01 10:46:42.000 001 33697.59 9.78 17080.22 88888.00 2015-01-01 10:46:43.000 001 33697.61 9.73 17080.19 88888.00 2015-01-01 10:46:44.000 001 33697.61 9.74 17080.21 88888.00 2015-01-01 10:46:45.000 001 33697.60 9.77 17080.24 37779.13 2015-01-01 10:46:46.000 001 33697.61 9.76 17080.26 88888.00 2015-01-01 10:46:47.000 001 33697.62 9.76 17080.33 88888.00 2015-01-01 10:46:48.000 001 33697.61 9.70 17080.28 88888.00 2015-01-01 10:46:49.000 001 33697.58 9.70 17080.26 88888.00 2015-01-01 10:46:50.000 001 33697.60 9.72 17080.24 37779.08 2015-01-01 10:46:51.000 001 33697.61 9.72 17080.26 88888.00 2015-01-01 10:46:52.000 001 33697.61 9.73 17080.22 88888.00 2015-01-01 10:46:53.000 001 33697.60 9.72 17080.22 88888.00 2015-01-01 10:46:54.000 001 33697.62 9.67 17080.24 88888.00 2015-01-01 10:46:55.000 001 33697.63 9.67 17080.22 37779.10 2015-01-01 10:46:56.000 001 33697.61 9.69 17080.22 88888.00 2015-01-01 10:46:57.000 001 33697.61 9.69 17080.19 88888.00 2015-01-01 10:46:58.000 001 33697.64 9.66 17080.19 88888.00 2015-01-01 10:46:59.000 001 33697.59 9.64 17080.15 88888.00 2015-01-01 10:47:00.000 001 33697.60 9.62 17080.19 37779.08 2015-01-01 10:47:01.000 001 33697.60 9.56 17080.22 88888.00 2015-01-01 10:47:02.000 001 33697.61 9.55 17080.17 88888.00 2015-01-01 10:47:03.000 001 33697.61 9.55 17080.17 88888.00 2015-01-01 10:47:04.000 001 33697.60 9.50 17080.17 88888.00 2015-01-01 10:47:05.000 001 33697.60 9.46 17080.15 37779.03 2015-01-01 10:47:06.000 001 33697.64 9.44 17080.17 88888.00 2015-01-01 10:47:07.000 001 33697.71 9.42 17080.17 88888.00 2015-01-01 10:47:08.000 001 33697.74 9.41 17080.15 88888.00 2015-01-01 10:47:09.000 001 33697.74 9.36 17080.17 88888.00 2015-01-01 10:47:10.000 001 33697.76 9.35 17080.15 37779.11 2015-01-01 10:47:11.000 001 33697.80 9.36 17080.19 88888.00 2015-01-01 10:47:12.000 001 33697.80 9.35 17080.19 88888.00 2015-01-01 10:47:13.000 001 33697.82 9.37 17080.15 88888.00 2015-01-01 10:47:14.000 001 33697.82 9.32 17080.19 88888.00 2015-01-01 10:47:15.000 001 33697.84 9.30 17080.15 37779.23 2015-01-01 10:47:16.000 001 33697.85 9.27 17080.12 88888.00 2015-01-01 10:47:17.000 001 33697.87 9.30 17080.12 88888.00 2015-01-01 10:47:18.000 001 33697.85 9.28 17080.12 88888.00 2015-01-01 10:47:19.000 001 33697.86 9.26 17080.12 88888.00 2015-01-01 10:47:20.000 001 33697.83 9.28 17080.15 37779.27 2015-01-01 10:47:21.000 001 33697.81 9.25 17080.12 88888.00 2015-01-01 10:47:22.000 001 33697.81 9.26 17080.15 88888.00 2015-01-01 10:47:23.000 001 33697.81 9.32 17080.12 88888.00 2015-01-01 10:47:24.000 001 33697.82 9.31 17080.08 88888.00 2015-01-01 10:47:25.000 001 33697.81 9.23 17080.06 37779.28 2015-01-01 10:47:26.000 001 33697.79 9.20 17080.08 88888.00 2015-01-01 10:47:27.000 001 33697.81 9.19 17080.08 88888.00 2015-01-01 10:47:28.000 001 33697.79 9.23 17080.10 88888.00 2015-01-01 10:47:29.000 001 33697.77 9.23 17080.10 88888.00 2015-01-01 10:47:30.000 001 33697.77 9.27 17080.10 37779.20 2015-01-01 10:47:31.000 001 33697.77 9.27 17080.12 88888.00 2015-01-01 10:47:32.000 001 33697.77 9.25 17080.10 88888.00 2015-01-01 10:47:33.000 001 33697.79 9.27 17080.12 88888.00 2015-01-01 10:47:34.000 001 33697.79 9.31 17080.12 88888.00 2015-01-01 10:47:35.000 001 33697.76 9.28 17080.10 37779.17 2015-01-01 10:47:36.000 001 33697.78 9.26 17080.10 88888.00 2015-01-01 10:47:37.000 001 33697.78 9.27 17080.13 88888.00 2015-01-01 10:47:38.000 001 33697.78 9.29 17080.12 88888.00 2015-01-01 10:47:39.000 001 33697.75 9.26 17080.10 88888.00 2015-01-01 10:47:40.000 001 33697.72 9.28 17080.10 37779.09 2015-01-01 10:47:41.000 001 33697.72 9.27 17080.12 88888.00 2015-01-01 10:47:42.000 001 33697.71 9.26 17080.12 88888.00 2015-01-01 10:47:43.000 001 33697.73 9.23 17080.04 88888.00 2015-01-01 10:47:44.000 001 33697.77 9.17 17080.06 88888.00 2015-01-01 10:47:45.000 001 33697.76 9.19 17080.10 37779.21 2015-01-01 10:47:46.000 001 33697.80 9.18 17080.12 88888.00 2015-01-01 10:47:47.000 001 33697.77 9.16 17080.15 88888.00 2015-01-01 10:47:48.000 001 33697.78 9.14 17080.10 88888.00 2015-01-01 10:47:49.000 001 33697.79 9.11 17080.10 88888.00 2015-01-01 10:47:50.000 001 33697.82 9.04 17080.10 37779.21 2015-01-01 10:47:51.000 001 33697.81 9.00 17080.10 88888.00 2015-01-01 10:47:52.000 001 33697.82 8.99 17080.10 88888.00 2015-01-01 10:47:53.000 001 33697.83 9.02 17080.12 88888.00 2015-01-01 10:47:54.000 001 33697.85 8.98 17080.12 88888.00 2015-01-01 10:47:55.000 001 33697.86 8.97 17080.10 37779.23 2015-01-01 10:47:56.000 001 33697.89 8.98 17080.10 88888.00 2015-01-01 10:47:57.000 001 33697.86 8.98 17080.15 88888.00 2015-01-01 10:47:58.000 001 33697.85 8.97 17080.12 88888.00 2015-01-01 10:47:59.000 001 33697.85 8.96 17080.13 88888.00 2015-01-01 10:48:00.000 001 33697.87 8.95 17080.12 37779.25 2015-01-01 10:48:01.000 001 33697.86 8.96 17080.10 88888.00 2015-01-01 10:48:02.000 001 33697.90 8.96 17080.13 88888.00 2015-01-01 10:48:03.000 001 33697.87 8.98 17080.15 88888.00 2015-01-01 10:48:04.000 001 33697.90 9.00 17080.13 88888.00 2015-01-01 10:48:05.000 001 33697.89 9.03 17080.10 37779.32 2015-01-01 10:48:06.000 001 33697.87 9.01 17080.10 88888.00 2015-01-01 10:48:07.000 001 33697.88 9.04 17080.12 88888.00 2015-01-01 10:48:08.000 001 33697.86 9.04 17080.13 88888.00 2015-01-01 10:48:09.000 001 33697.85 9.06 17080.12 88888.00 2015-01-01 10:48:10.000 001 33697.85 9.03 17080.10 37779.26 2015-01-01 10:48:11.000 001 33697.85 9.01 17080.10 88888.00 2015-01-01 10:48:12.000 001 33697.86 9.01 17080.08 88888.00 2015-01-01 10:48:13.000 001 33697.84 9.00 17080.08 88888.00 2015-01-01 10:48:14.000 001 33697.85 8.95 17080.08 88888.00 2015-01-01 10:48:15.000 001 33697.85 8.93 17080.10 37779.22 2015-01-01 10:48:16.000 001 33697.86 9.01 17080.08 88888.00 2015-01-01 10:48:17.000 001 33697.86 9.02 17080.06 88888.00 2015-01-01 10:48:18.000 001 33697.86 8.96 17080.06 88888.00 2015-01-01 10:48:19.000 001 33697.86 8.94 17080.08 88888.00 2015-01-01 10:48:20.000 001 33697.84 8.95 17080.06 37779.29 2015-01-01 10:48:21.000 001 33697.84 8.94 17080.10 88888.00 2015-01-01 10:48:22.000 001 33697.84 8.92 17080.06 88888.00 2015-01-01 10:48:23.000 001 33697.86 8.92 17080.03 88888.00 2015-01-01 10:48:24.000 001 33697.91 8.90 17080.04 88888.00 2015-01-01 10:48:25.000 001 33697.89 8.86 17080.08 37779.28 2015-01-01 10:48:26.000 001 33697.88 8.85 17080.13 88888.00 2015-01-01 10:48:27.000 001 33697.90 8.83 17080.12 88888.00 2015-01-01 10:48:28.000 001 33697.86 8.78 17080.15 88888.00 2015-01-01 10:48:29.000 001 33697.88 8.75 17080.15 88888.00 2015-01-01 10:48:30.000 001 33697.86 8.72 17080.17 37779.31 2015-01-01 10:48:31.000 001 33697.86 8.72 17080.17 88888.00 2015-01-01 10:48:32.000 001 33697.85 8.68 17080.15 88888.00 2015-01-01 10:48:33.000 001 33697.88 8.67 17080.12 88888.00 2015-01-01 10:48:34.000 001 33697.88 8.66 17080.15 88888.00 2015-01-01 10:48:35.000 001 33697.85 8.64 17080.17 37779.27 2015-01-01 10:48:36.000 001 33697.90 8.69 17080.15 88888.00 2015-01-01 10:48:37.000 001 33697.90 8.69 17080.17 88888.00 2015-01-01 10:48:38.000 001 33697.88 8.65 17080.15 88888.00 2015-01-01 10:48:39.000 001 33697.87 8.68 17080.12 88888.00 2015-01-01 10:48:40.000 001 33697.87 8.64 17080.12 37779.27 2015-01-01 10:48:41.000 001 33697.88 8.69 17080.08 88888.00 2015-01-01 10:48:42.000 001 33697.89 8.70 17080.10 88888.00 2015-01-01 10:48:43.000 001 33697.87 8.71 17080.10 88888.00 2015-01-01 10:48:44.000 001 33697.88 8.70 17080.12 88888.00 2015-01-01 10:48:45.000 001 33697.88 8.70 17080.08 37779.29 2015-01-01 10:48:46.000 001 33697.87 8.70 17080.08 88888.00 2015-01-01 10:48:47.000 001 33697.88 8.72 17080.08 88888.00 2015-01-01 10:48:48.000 001 33697.91 8.74 17080.08 88888.00 2015-01-01 10:48:49.000 001 33697.89 8.70 17080.08 88888.00 2015-01-01 10:48:50.000 001 33697.90 8.71 17080.08 37779.30 2015-01-01 10:48:51.000 001 33697.89 8.72 17080.06 88888.00 2015-01-01 10:48:52.000 001 33697.86 8.77 17080.06 88888.00 2015-01-01 10:48:53.000 001 33697.86 8.75 17080.08 88888.00 2015-01-01 10:48:54.000 001 33697.79 8.65 17080.12 88888.00 2015-01-01 10:48:55.000 001 33697.82 8.63 17080.08 37779.25 2015-01-01 10:48:56.000 001 33697.82 8.65 17080.06 88888.00 2015-01-01 10:48:57.000 001 33697.83 8.59 17080.04 88888.00 2015-01-01 10:48:58.000 001 33697.79 8.58 17080.03 88888.00 2015-01-01 10:48:59.000 001 33697.77 8.58 17080.06 88888.00 2015-01-01 10:49:00.000 001 33697.73 8.60 17080.08 37779.22 2015-01-01 10:49:01.000 001 33697.73 8.57 17080.10 88888.00 2015-01-01 10:49:02.000 001 33697.73 8.54 17080.10 88888.00 2015-01-01 10:49:03.000 001 33697.75 8.60 17080.12 88888.00 2015-01-01 10:49:04.000 001 33697.76 8.61 17080.08 88888.00 2015-01-01 10:49:05.000 001 33697.75 8.59 17080.08 37779.21 2015-01-01 10:49:06.000 001 33697.76 8.56 17080.13 88888.00 2015-01-01 10:49:07.000 001 33697.78 8.56 17080.12 88888.00 2015-01-01 10:49:08.000 001 33697.80 8.60 17080.12 88888.00 2015-01-01 10:49:09.000 001 33697.78 8.59 17080.12 88888.00 2015-01-01 10:49:10.000 001 33697.78 8.62 17080.10 37779.22 2015-01-01 10:49:11.000 001 33697.80 8.68 17080.06 88888.00 2015-01-01 10:49:12.000 001 33697.80 8.66 17080.06 88888.00 2015-01-01 10:49:13.000 001 33697.81 8.65 17080.10 88888.00 2015-01-01 10:49:14.000 001 33697.83 8.68 17080.12 88888.00 2015-01-01 10:49:15.000 001 33697.85 8.72 17080.10 37779.23 2015-01-01 10:49:16.000 001 33697.90 8.71 17080.10 88888.00 2015-01-01 10:49:17.000 001 33697.88 8.71 17080.10 88888.00 2015-01-01 10:49:18.000 001 33697.85 8.69 17080.12 88888.00 2015-01-01 10:49:19.000 001 33697.88 8.70 17080.15 88888.00 2015-01-01 10:49:20.000 001 33697.89 8.67 17080.15 37779.30 2015-01-01 10:49:21.000 001 33697.88 8.61 17080.12 88888.00 2015-01-01 10:49:22.000 001 33697.88 8.63 17080.08 88888.00 2015-01-01 10:49:23.000 001 33697.90 8.65 17080.08 88888.00 2015-01-01 10:49:24.000 001 33697.90 8.67 17080.12 88888.00 2015-01-01 10:49:25.000 001 33697.88 8.66 17080.12 37779.27 2015-01-01 10:49:26.000 001 33697.86 8.59 17080.12 88888.00 2015-01-01 10:49:27.000 001 33697.81 8.58 17080.10 88888.00 2015-01-01 10:49:28.000 001 33697.81 8.58 17080.10 88888.00 2015-01-01 10:49:29.000 001 33697.81 8.61 17080.10 88888.00 2015-01-01 10:49:30.000 001 33697.81 8.59 17080.10 37779.21 2015-01-01 10:49:31.000 001 33697.76 8.60 17080.08 88888.00 2015-01-01 10:49:32.000 001 33697.72 8.57 17080.10 88888.00 2015-01-01 10:49:33.000 001 33697.78 8.60 17080.12 88888.00 2015-01-01 10:49:34.000 001 33697.83 8.63 17080.10 88888.00 2015-01-01 10:49:35.000 001 33697.80 8.65 17080.10 37779.17 2015-01-01 10:49:36.000 001 33697.79 8.61 17080.12 88888.00 2015-01-01 10:49:37.000 001 33697.81 8.60 17080.12 88888.00 2015-01-01 10:49:38.000 001 33697.83 8.63 17080.10 88888.00 2015-01-01 10:49:39.000 001 33697.82 8.60 17080.13 88888.00 2015-01-01 10:49:40.000 001 33697.82 8.59 17080.10 37779.17 2015-01-01 10:49:41.000 001 33697.82 8.61 17080.08 88888.00 2015-01-01 10:49:42.000 001 33697.83 8.59 17080.10 88888.00 2015-01-01 10:49:43.000 001 33697.87 8.57 17080.12 88888.00 2015-01-01 10:49:44.000 001 33697.84 8.56 17080.10 88888.00 2015-01-01 10:49:45.000 001 33697.86 8.54 17080.06 37779.25 2015-01-01 10:49:46.000 001 33697.88 8.53 17080.08 88888.00 2015-01-01 10:49:47.000 001 33697.87 8.52 17080.10 88888.00 2015-01-01 10:49:48.000 001 33697.87 8.48 17080.03 88888.00 2015-01-01 10:49:49.000 001 33697.85 8.46 17080.04 88888.00 2015-01-01 10:49:50.000 001 33697.87 8.49 17080.06 37779.28 2015-01-01 10:49:51.000 001 33697.88 8.45 17080.01 88888.00 2015-01-01 10:49:52.000 001 33697.88 8.44 17080.01 88888.00 2015-01-01 10:49:53.000 001 33697.85 8.43 17080.01 88888.00 2015-01-01 10:49:54.000 001 33697.85 8.43 17080.01 88888.00 2015-01-01 10:49:55.000 001 33697.85 8.41 17080.03 37779.27 2015-01-01 10:49:56.000 001 33697.86 8.39 17080.04 88888.00 2015-01-01 10:49:57.000 001 33697.86 8.35 17080.03 88888.00 2015-01-01 10:49:58.000 001 33697.88 8.29 17080.06 88888.00 2015-01-01 10:49:59.000 001 33697.90 8.36 17080.04 88888.00 2015-01-01 10:50:00.000 001 33697.89 8.36 17080.01 37779.30 2015-01-01 10:50:01.000 001 33697.90 8.31 17080.03 88888.00 2015-01-01 10:50:02.000 001 33697.94 8.31 17080.06 88888.00 2015-01-01 10:50:03.000 001 33697.93 8.33 17080.08 88888.00 2015-01-01 10:50:04.000 001 33697.90 8.35 17080.06 88888.00 2015-01-01 10:50:05.000 001 33697.92 8.29 17080.03 37779.34 2015-01-01 10:50:06.000 001 33697.95 8.27 17080.10 88888.00 2015-01-01 10:50:07.000 001 33697.96 8.29 17080.10 88888.00 2015-01-01 10:50:08.000 001 33697.96 8.27 17080.08 88888.00 2015-01-01 10:50:09.000 001 33697.97 8.24 17080.06 88888.00 2015-01-01 10:50:10.000 001 33697.98 8.23 17080.04 37779.36 2015-01-01 10:50:11.000 001 33698.00 8.26 17080.03 88888.00 2015-01-01 10:50:12.000 001 33697.98 8.24 17080.03 88888.00 2015-01-01 10:50:13.000 001 33698.01 8.19 17080.04 88888.00 2015-01-01 10:50:14.000 001 33698.00 8.20 17080.03 88888.00 2015-01-01 10:50:15.000 001 33697.99 8.19 17080.04 37779.43 2015-01-01 10:50:16.000 001 33697.99 8.19 17080.08 88888.00 2015-01-01 10:50:17.000 001 33697.96 8.15 17080.04 88888.00 2015-01-01 10:50:18.000 001 33697.94 8.12 17080.06 88888.00 2015-01-01 10:50:19.000 001 33697.93 8.11 17080.06 88888.00 2015-01-01 10:50:20.000 001 33697.93 8.11 17080.04 37779.34 2015-01-01 10:50:21.000 001 33697.91 8.10 17080.06 88888.00 2015-01-01 10:50:22.000 001 33697.94 8.12 17080.04 88888.00 2015-01-01 10:50:23.000 001 33697.93 8.09 17080.06 88888.00 2015-01-01 10:50:24.000 001 33697.89 8.08 17080.06 88888.00 2015-01-01 10:50:25.000 001 33697.85 8.13 17080.08 37779.36 2015-01-01 10:50:26.000 001 33697.83 8.11 17080.08 88888.00 2015-01-01 10:50:27.000 001 33697.82 8.07 17080.06 88888.00 2015-01-01 10:50:28.000 001 33697.84 8.06 17080.03 88888.00 2015-01-01 10:50:29.000 001 33697.87 8.07 17080.03 88888.00 2015-01-01 10:50:30.000 001 33697.88 8.08 17080.06 37779.29 2015-01-01 10:50:31.000 001 33697.87 8.09 17080.06 88888.00 2015-01-01 10:50:32.000 001 33697.90 8.12 17080.08 88888.00 2015-01-01 10:50:33.000 001 33697.91 8.10 17080.06 88888.00 2015-01-01 10:50:34.000 001 33697.92 8.09 17080.04 88888.00 2015-01-01 10:50:35.000 001 33697.93 8.10 17080.06 37779.32 2015-01-01 10:50:36.000 001 33697.95 8.13 17080.04 88888.00 2015-01-01 10:50:37.000 001 33697.92 8.13 17080.01 88888.00 2015-01-01 10:50:38.000 001 33697.92 8.08 17080.01 88888.00 2015-01-01 10:50:39.000 001 33697.93 8.06 17079.99 88888.00 2015-01-01 10:50:40.000 001 33697.94 8.00 17080.01 37779.29 2015-01-01 10:50:41.000 001 33697.92 7.99 17079.96 88888.00 2015-01-01 10:50:42.000 001 33697.95 7.99 17079.97 88888.00 2015-01-01 10:50:43.000 001 33697.94 8.03 17079.97 88888.00 2015-01-01 10:50:44.000 001 33697.90 7.99 17079.99 88888.00 2015-01-01 10:50:45.000 001 33697.92 7.99 17079.99 37779.34 2015-01-01 10:50:46.000 001 33697.90 7.99 17079.99 88888.00 2015-01-01 10:50:47.000 001 33697.93 7.97 17079.99 88888.00 2015-01-01 10:50:48.000 001 33697.91 7.97 17080.03 88888.00 2015-01-01 10:50:49.000 001 33697.91 7.97 17079.99 88888.00 2015-01-01 10:50:50.000 001 33697.93 7.98 17079.97 37779.30 2015-01-01 10:50:51.000 001 33697.87 7.94 17079.99 88888.00 2015-01-01 10:50:52.000 001 33697.87 7.88 17079.99 88888.00 2015-01-01 10:50:53.000 001 33697.88 7.88 17080.01 88888.00 2015-01-01 10:50:54.000 001 33697.86 7.91 17080.03 88888.00 2015-01-01 10:50:55.000 001 33697.84 7.91 17080.01 37779.25 2015-01-01 10:50:56.000 001 33697.82 7.91 17079.94 88888.00 2015-01-01 10:50:57.000 001 33697.81 7.88 17080.01 88888.00 2015-01-01 10:50:58.000 001 33697.82 7.90 17080.01 88888.00 2015-01-01 10:50:59.000 001 33697.79 7.94 17079.99 88888.00 2015-01-01 10:51:00.000 001 33697.78 7.95 17079.96 37779.15 2015-01-01 10:51:01.000 001 33697.76 7.92 17079.97 88888.00 2015-01-01 10:51:02.000 001 33697.75 7.87 17080.03 88888.00 2015-01-01 10:51:03.000 001 33697.73 7.86 17080.06 88888.00 2015-01-01 10:51:04.000 001 33697.73 7.85 17080.08 88888.00 2015-01-01 10:51:05.000 001 33697.75 7.84 17080.08 37779.11 2015-01-01 10:51:06.000 001 33697.76 7.82 17080.04 88888.00 2015-01-01 10:51:07.000 001 33697.75 7.80 17080.03 88888.00 2015-01-01 10:51:08.000 001 33697.81 7.86 17080.08 88888.00 2015-01-01 10:51:09.000 001 33697.81 7.79 17080.08 88888.00 2015-01-01 10:51:10.000 001 33697.85 7.82 17080.10 37779.15 2015-01-01 10:51:11.000 001 33697.87 7.83 17080.10 88888.00 2015-01-01 10:51:12.000 001 33697.92 7.81 17080.08 88888.00 2015-01-01 10:51:13.000 001 33697.93 7.82 17080.06 88888.00 2015-01-01 10:51:14.000 001 33697.91 7.80 17080.06 88888.00 2015-01-01 10:51:15.000 001 33697.92 7.82 17080.03 37779.19 2015-01-01 10:51:16.000 001 33697.93 7.80 17080.03 88888.00 2015-01-01 10:51:17.000 001 33697.93 7.78 17080.01 88888.00 2015-01-01 10:51:18.000 001 33697.99 7.82 17080.01 88888.00 2015-01-01 10:51:19.000 001 33698.00 7.83 17080.01 88888.00 2015-01-01 10:51:20.000 001 33698.02 7.86 17080.01 37779.32 2015-01-01 10:51:21.000 001 33698.04 7.81 17080.04 88888.00 2015-01-01 10:51:22.000 001 33698.07 7.81 17080.03 88888.00 2015-01-01 10:51:23.000 001 33698.10 7.79 17080.03 88888.00 2015-01-01 10:51:24.000 001 33698.12 7.80 17080.06 88888.00 2015-01-01 10:51:25.000 001 33698.13 7.79 17080.01 37779.33 2015-01-01 10:51:26.000 001 33698.12 7.77 17080.01 88888.00 2015-01-01 10:51:27.000 001 33698.15 7.72 17080.04 88888.00 2015-01-01 10:51:28.000 001 33698.17 7.71 17080.06 88888.00 2015-01-01 10:51:29.000 001 33698.16 7.70 17080.03 88888.00 2015-01-01 10:51:30.000 001 33698.10 7.72 17080.04 37779.46 2015-01-01 10:51:31.000 001 33698.08 7.67 17080.06 88888.00 2015-01-01 10:51:32.000 001 33698.12 7.62 17080.06 88888.00 2015-01-01 10:51:33.000 001 33698.10 7.62 17080.03 88888.00 2015-01-01 10:51:34.000 001 33698.08 7.58 17080.03 88888.00 2015-01-01 10:51:35.000 001 33698.12 7.50 17080.01 37779.45 2015-01-01 10:51:36.000 001 33698.14 7.44 17079.99 88888.00 2015-01-01 10:51:37.000 001 33698.12 7.40 17079.99 88888.00 2015-01-01 10:51:38.000 001 33698.12 7.36 17079.99 88888.00 2015-01-01 10:51:39.000 001 33698.15 7.35 17080.01 88888.00 2015-01-01 10:51:40.000 001 33698.14 7.33 17080.01 37779.40 2015-01-01 10:51:41.000 001 33698.11 7.32 17080.03 88888.00 2015-01-01 10:51:42.000 001 33698.09 7.27 17079.99 88888.00 2015-01-01 10:51:43.000 001 33698.06 7.25 17079.97 88888.00 2015-01-01 10:51:44.000 001 33698.04 7.25 17079.99 88888.00 2015-01-01 10:51:45.000 001 33698.05 7.21 17080.01 37779.40 2015-01-01 10:51:46.000 001 33698.09 7.21 17080.03 88888.00 2015-01-01 10:51:47.000 001 33698.08 7.23 17080.01 88888.00 2015-01-01 10:51:48.000 001 33698.09 7.20 17079.99 88888.00 2015-01-01 10:51:49.000 001 33698.09 7.19 17079.99 88888.00 2015-01-01 10:51:50.000 001 33698.10 7.21 17080.01 37779.36 2015-01-01 10:51:51.000 001 33698.10 7.20 17079.99 88888.00 2015-01-01 10:51:52.000 001 33698.12 7.22 17079.99 88888.00 2015-01-01 10:51:53.000 001 33698.14 7.21 17079.99 88888.00 2015-01-01 10:51:54.000 001 33698.18 7.27 17080.01 88888.00 2015-01-01 10:51:55.000 001 33698.14 7.26 17079.99 37779.44 2015-01-01 10:51:56.000 001 33698.17 7.27 17079.97 88888.00 2015-01-01 10:51:57.000 001 33698.19 7.30 17079.97 88888.00 2015-01-01 10:51:58.000 001 33698.19 7.28 17079.99 88888.00 2015-01-01 10:51:59.000 001 33698.21 7.32 17080.01 88888.00 2015-01-01 10:52:00.000 001 33698.20 7.34 17080.03 37779.41 2015-01-01 10:52:01.000 001 33698.21 7.32 17080.03 88888.00 2015-01-01 10:52:02.000 001 33698.24 7.29 17080.03 88888.00 2015-01-01 10:52:03.000 001 33698.23 7.29 17079.99 88888.00 2015-01-01 10:52:04.000 001 33698.22 7.28 17079.99 88888.00 2015-01-01 10:52:05.000 001 33698.23 7.26 17080.01 37779.52 2015-01-01 10:52:06.000 001 33698.23 7.24 17080.01 88888.00 2015-01-01 10:52:07.000 001 33698.25 7.19 17079.99 88888.00 2015-01-01 10:52:08.000 001 33698.25 7.18 17079.97 88888.00 2015-01-01 10:52:09.000 001 33698.25 7.15 17079.97 88888.00 2015-01-01 10:52:10.000 001 33698.25 7.13 17079.97 37779.53 2015-01-01 10:52:11.000 001 33698.28 7.12 17079.97 88888.00 2015-01-01 10:52:12.000 001 33698.31 7.14 17080.01 88888.00 2015-01-01 10:52:13.000 001 33698.30 7.11 17080.01 88888.00 2015-01-01 10:52:14.000 001 33698.29 7.06 17079.97 88888.00 2015-01-01 10:52:15.000 001 33698.26 7.01 17079.97 37779.63 2015-01-01 10:52:16.000 001 33698.27 6.98 17079.99 88888.00 2015-01-01 10:52:17.000 001 33698.31 7.02 17079.94 88888.00 2015-01-01 10:52:18.000 001 33698.34 7.04 17079.94 88888.00 2015-01-01 10:52:19.000 001 33698.35 7.03 17079.92 88888.00 2015-01-01 10:52:20.000 001 33698.35 7.02 17079.94 37779.63 2015-01-01 10:52:21.000 001 33698.35 6.99 17079.97 88888.00 2015-01-01 10:52:22.000 001 33698.38 6.96 17079.94 88888.00 2015-01-01 10:52:23.000 001 33698.40 6.94 17079.90 88888.00 2015-01-01 10:52:24.000 001 33698.41 6.91 17079.94 88888.00 2015-01-01 10:52:25.000 001 33698.39 6.92 17079.97 37779.68 2015-01-01 10:52:26.000 001 33698.36 6.89 17079.97 88888.00 2015-01-01 10:52:27.000 001 33698.41 6.85 17079.96 88888.00 2015-01-01 10:52:28.000 001 33698.44 6.83 17079.94 88888.00 2015-01-01 10:52:29.000 001 33698.42 6.83 17079.90 88888.00 2015-01-01 10:52:30.000 001 33698.42 6.82 17079.90 37779.68 2015-01-01 10:52:31.000 001 33698.43 6.81 17079.88 88888.00 2015-01-01 10:52:32.000 001 33698.45 6.84 17079.90 88888.00 2015-01-01 10:52:33.000 001 33698.47 6.85 17079.92 88888.00 2015-01-01 10:52:34.000 001 33698.48 6.88 17079.94 88888.00 2015-01-01 10:52:35.000 001 33698.46 6.88 17079.94 37779.70 2015-01-01 10:52:36.000 001 33698.43 6.89 17079.97 88888.00 2015-01-01 10:52:37.000 001 33698.44 6.89 17079.96 88888.00 2015-01-01 10:52:38.000 001 33698.42 6.88 17079.94 88888.00 2015-01-01 10:52:39.000 001 33698.45 6.84 17079.97 88888.00 2015-01-01 10:52:40.000 001 33698.45 6.85 17079.99 37779.61 2015-01-01 10:52:41.000 001 33698.39 6.80 17079.94 88888.00 2015-01-01 10:52:42.000 001 33698.39 6.76 17079.97 88888.00 2015-01-01 10:52:43.000 001 33698.41 6.76 17079.97 88888.00 2015-01-01 10:52:44.000 001 33698.36 6.73 17079.97 88888.00 2015-01-01 10:52:45.000 001 33698.33 6.69 17079.96 37779.64 2015-01-01 10:52:46.000 001 33698.34 6.67 17079.96 88888.00 2015-01-01 10:52:47.000 001 33698.37 6.64 17079.96 88888.00 2015-01-01 10:52:48.000 001 33698.39 6.64 17079.94 88888.00 2015-01-01 10:52:49.000 001 33698.36 6.66 17079.94 88888.00 2015-01-01 10:52:50.000 001 33698.38 6.62 17079.94 37779.60 2015-01-01 10:52:51.000 001 33698.38 6.60 17079.94 88888.00 2015-01-01 10:52:52.000 001 33698.37 6.63 17079.94 88888.00 2015-01-01 10:52:53.000 001 33698.32 6.63 17079.97 88888.00 2015-01-01 10:52:54.000 001 33698.37 6.64 17079.99 88888.00 2015-01-01 10:52:55.000 001 33698.43 6.64 17079.97 37779.66 2015-01-01 10:52:56.000 001 33698.44 6.64 17079.97 88888.00 2015-01-01 10:52:57.000 001 33698.43 6.67 17079.90 88888.00 2015-01-01 10:52:58.000 001 33698.46 6.70 17079.88 88888.00 2015-01-01 10:52:59.000 001 33698.50 6.67 17079.92 88888.00 2015-01-01 10:53:00.000 001 33698.51 6.69 17079.96 37779.68 2015-01-01 10:53:01.000 001 33698.53 6.69 17079.96 88888.00 2015-01-01 10:53:02.000 001 33698.55 6.65 17079.97 88888.00 2015-01-01 10:53:03.000 001 33698.59 6.62 17079.94 88888.00 2015-01-01 10:53:04.000 001 33698.61 6.63 17079.92 88888.00 2015-01-01 10:53:05.000 001 33698.62 6.63 17079.97 37779.79 2015-01-01 10:53:06.000 001 33698.66 6.63 17079.99 88888.00 2015-01-01 10:53:07.000 001 33698.67 6.64 17079.96 88888.00 2015-01-01 10:53:08.000 001 33698.69 6.59 17079.90 88888.00 2015-01-01 10:53:09.000 001 33698.66 6.58 17079.90 88888.00 2015-01-01 10:53:10.000 001 33698.69 6.55 17079.90 37779.87 2015-01-01 10:53:11.000 001 33698.69 6.53 17079.92 88888.00 2015-01-01 10:53:12.000 001 33698.68 6.52 17079.92 88888.00 2015-01-01 10:53:13.000 001 33698.66 6.48 17079.96 88888.00 2015-01-01 10:53:14.000 001 33698.63 6.47 17079.92 88888.00 2015-01-01 10:53:15.000 001 33698.63 6.47 17079.90 37779.77 2015-01-01 10:53:16.000 001 33698.58 6.41 17079.90 88888.00 2015-01-01 10:53:17.000 001 33698.53 6.41 17079.88 88888.00 2015-01-01 10:53:18.000 001 33698.48 6.38 17079.90 88888.00 2015-01-01 10:53:19.000 001 33698.44 6.40 17079.92 88888.00 2015-01-01 10:53:20.000 001 33698.46 6.42 17079.94 37779.73 2015-01-01 10:53:21.000 001 33698.51 6.44 17079.94 88888.00 2015-01-01 10:53:22.000 001 33698.47 6.44 17079.90 88888.00 2015-01-01 10:53:23.000 001 33698.45 6.45 17079.88 88888.00 2015-01-01 10:53:24.000 001 33698.47 6.47 17079.88 88888.00 2015-01-01 10:53:25.000 001 33698.48 6.49 17079.88 37779.68 2015-01-01 10:53:26.000 001 33698.50 6.49 17079.88 88888.00 2015-01-01 10:53:27.000 001 33698.46 6.48 17079.88 88888.00 2015-01-01 10:53:28.000 001 33698.45 6.48 17079.90 88888.00 2015-01-01 10:53:29.000 001 33698.44 6.50 17079.92 88888.00 2015-01-01 10:53:30.000 001 33698.48 6.49 17079.96 37779.68 2015-01-01 10:53:31.000 001 33698.51 6.47 17079.97 88888.00 2015-01-01 10:53:32.000 001 33698.51 6.48 17079.99 88888.00 2015-01-01 10:53:33.000 001 33698.51 6.49 17079.97 88888.00 2015-01-01 10:53:34.000 001 33698.55 6.48 17080.01 88888.00 2015-01-01 10:53:35.000 001 33698.56 6.49 17080.01 37779.67 2015-01-01 10:53:36.000 001 33698.58 6.45 17079.99 88888.00 2015-01-01 10:53:37.000 001 33698.58 6.43 17079.97 88888.00 2015-01-01 10:53:38.000 001 33698.60 6.39 17079.94 88888.00 2015-01-01 10:53:39.000 001 33698.66 6.36 17079.96 88888.00 2015-01-01 10:53:40.000 001 33698.63 6.34 17079.96 37779.87 2015-01-01 10:53:41.000 001 33698.64 6.35 17079.94 88888.00 2015-01-01 10:53:42.000 001 33698.69 6.35 17079.94 88888.00 2015-01-01 10:53:43.000 001 33698.70 6.29 17079.96 88888.00 2015-01-01 10:53:44.000 001 33698.68 6.26 17079.94 88888.00 2015-01-01 10:53:45.000 001 33698.64 6.25 17079.94 37779.93 2015-01-01 10:53:46.000 001 33698.64 6.27 17079.94 88888.00 2015-01-01 10:53:47.000 001 33698.64 6.23 17079.90 88888.00 2015-01-01 10:53:48.000 001 33698.65 6.19 17079.92 88888.00 2015-01-01 10:53:49.000 001 33698.59 6.16 17079.94 88888.00 2015-01-01 10:53:50.000 001 33698.58 6.16 17079.99 37779.82 2015-01-01 10:53:51.000 001 33698.54 6.16 17079.99 88888.00 2015-01-01 10:53:52.000 001 33698.53 6.13 17079.99 88888.00 2015-01-01 10:53:53.000 001 33698.51 6.16 17079.96 88888.00 2015-01-01 10:53:54.000 001 33698.49 6.15 17079.94 88888.00 2015-01-01 10:53:55.000 001 33698.44 6.18 17079.94 37779.77 2015-01-01 10:53:56.000 001 33698.45 6.19 17079.94 88888.00 2015-01-01 10:53:57.000 001 33698.46 6.16 17079.97 88888.00 2015-01-01 10:53:58.000 001 33698.45 6.18 17079.92 88888.00 2015-01-01 10:53:59.000 001 33698.40 6.20 17079.92 88888.00 2015-01-01 10:54:00.000 001 33698.39 6.20 17079.90 37779.69 2015-01-01 10:54:01.000 001 33698.37 6.22 17079.92 88888.00 2015-01-01 10:54:02.000 001 33698.36 6.23 17079.92 88888.00 2015-01-01 10:54:03.000 001 33698.39 6.29 17079.90 88888.00 2015-01-01 10:54:04.000 001 33698.40 6.27 17079.90 88888.00 2015-01-01 10:54:05.000 001 33698.40 6.30 17079.90 37779.64 2015-01-01 10:54:06.000 001 33698.40 6.29 17079.90 88888.00 2015-01-01 10:54:07.000 001 33698.40 6.25 17079.90 88888.00 2015-01-01 10:54:08.000 001 33698.40 6.20 17079.88 88888.00 2015-01-01 10:54:09.000 001 33698.37 6.18 17079.90 88888.00 2015-01-01 10:54:10.000 001 33698.37 6.19 17079.88 37779.65 2015-01-01 10:54:11.000 001 33698.35 6.20 17079.90 88888.00 2015-01-01 10:54:12.000 001 33698.37 6.16 17079.90 88888.00 2015-01-01 10:54:13.000 001 33698.38 6.12 17079.90 88888.00 2015-01-01 10:54:14.000 001 33698.35 6.10 17079.87 88888.00 2015-01-01 10:54:15.000 001 33698.34 6.07 17079.88 37779.59 2015-01-01 10:54:16.000 001 33698.34 6.07 17079.90 88888.00 2015-01-01 10:54:17.000 001 33698.34 6.09 17079.92 88888.00 2015-01-01 10:54:18.000 001 33698.34 6.07 17079.90 88888.00 2015-01-01 10:54:19.000 001 33698.32 6.06 17079.92 88888.00 2015-01-01 10:54:20.000 001 33698.33 6.06 17079.90 37779.53 2015-01-01 10:54:21.000 001 33698.31 6.07 17079.94 88888.00 2015-01-01 10:54:22.000 001 33698.27 6.09 17079.92 88888.00 2015-01-01 10:54:23.000 001 33698.25 6.09 17079.96 88888.00 2015-01-01 10:54:24.000 001 33698.30 6.14 17079.99 88888.00 2015-01-01 10:54:25.000 001 33698.34 6.15 17079.97 37779.46 2015-01-01 10:54:26.000 001 33698.36 6.15 17079.97 88888.00 2015-01-01 10:54:27.000 001 33698.36 6.18 17079.96 88888.00 2015-01-01 10:54:28.000 001 33698.34 6.20 17079.94 88888.00 2015-01-01 10:54:29.000 001 33698.33 6.21 17079.94 88888.00 2015-01-01 10:54:30.000 001 33698.38 6.17 17079.92 37779.56 2015-01-01 10:54:31.000 001 33698.39 6.18 17079.94 88888.00 2015-01-01 10:54:32.000 001 33698.42 6.16 17079.92 88888.00 2015-01-01 10:54:33.000 001 33698.42 6.21 17079.94 88888.00 2015-01-01 10:54:34.000 001 33698.41 6.26 17079.94 88888.00 2015-01-01 10:54:35.000 001 33698.42 6.21 17079.97 37779.61 2015-01-01 10:54:36.000 001 33698.43 6.19 17079.96 88888.00 2015-01-01 10:54:37.000 001 33698.44 6.19 17079.94 88888.00 2015-01-01 10:54:38.000 001 33698.47 6.22 17079.97 88888.00 2015-01-01 10:54:39.000 001 33698.46 6.20 17079.99 88888.00 2015-01-01 10:54:40.000 001 33698.44 6.14 17079.92 37779.69 2015-01-01 10:54:41.000 001 33698.45 6.12 17079.88 88888.00 2015-01-01 10:54:42.000 001 33698.42 6.09 17079.92 88888.00 2015-01-01 10:54:43.000 001 33698.40 6.04 17079.96 88888.00 2015-01-01 10:54:44.000 001 33698.42 5.99 17079.97 88888.00 2015-01-01 10:54:45.000 001 33698.40 5.98 17079.94 37779.67 2015-01-01 10:54:46.000 001 33698.36 5.96 17079.94 88888.00 2015-01-01 10:54:47.000 001 33698.34 5.92 17079.94 88888.00 2015-01-01 10:54:48.000 001 33698.34 5.87 17079.94 88888.00 2015-01-01 10:54:49.000 001 33698.32 5.85 17079.96 88888.00 2015-01-01 10:54:50.000 001 33698.30 5.87 17079.99 37779.57 2015-01-01 10:54:51.000 001 33698.25 5.86 17079.97 88888.00 2015-01-01 10:54:52.000 001 33698.23 5.88 17079.96 88888.00 2015-01-01 10:54:53.000 001 33698.24 5.85 17079.96 88888.00 2015-01-01 10:54:54.000 001 33698.23 5.87 17079.92 88888.00 2015-01-01 10:54:55.000 001 33698.26 5.87 17079.92 37779.51 2015-01-01 10:54:56.000 001 33698.25 5.90 17079.94 88888.00 2015-01-01 10:54:57.000 001 33698.21 5.90 17079.94 88888.00 2015-01-01 10:54:58.000 001 33698.21 5.92 17079.94 88888.00 2015-01-01 10:54:59.000 001 33698.24 5.92 17079.92 88888.00 2015-01-01 10:55:00.000 001 33698.24 5.96 17079.92 37779.38 2015-01-01 10:55:01.000 001 33698.26 5.99 17079.92 88888.00 2015-01-01 10:55:02.000 001 33698.31 6.01 17079.92 88888.00 2015-01-01 10:55:03.000 001 33698.32 6.02 17079.94 88888.00 2015-01-01 10:55:04.000 001 33698.32 6.04 17079.94 88888.00 2015-01-01 10:55:05.000 001 33698.35 6.03 17079.92 37779.52 2015-01-01 10:55:06.000 001 33698.42 6.03 17079.92 88888.00 2015-01-01 10:55:07.000 001 33698.43 5.99 17079.90 88888.00 2015-01-01 10:55:08.000 001 33698.41 5.98 17079.90 88888.00 2015-01-01 10:55:09.000 001 33698.45 5.98 17079.96 88888.00 2015-01-01 10:55:10.000 001 33698.48 6.02 17079.94 37779.65 2015-01-01 10:55:11.000 001 33698.50 6.01 17079.92 88888.00 2015-01-01 10:55:12.000 001 33698.52 5.96 17079.92 88888.00 2015-01-01 10:55:13.000 001 33698.54 5.92 17079.90 88888.00 2015-01-01 10:55:14.000 001 33698.57 5.90 17079.94 88888.00 2015-01-01 10:55:15.000 001 33698.58 5.83 17079.92 37779.78 2015-01-01 10:55:16.000 001 33698.56 5.81 17079.94 88888.00 2015-01-01 10:55:17.000 001 33698.56 5.79 17079.94 88888.00 2015-01-01 10:55:18.000 001 33698.54 5.71 17079.96 88888.00 2015-01-01 10:55:19.000 001 33698.50 5.67 17079.92 88888.00 2015-01-01 10:55:20.000 001 33698.52 5.66 17079.92 37779.71 2015-01-01 10:55:21.000 001 33698.52 5.63 17079.90 88888.00 2015-01-01 10:55:22.000 001 33698.50 5.62 17079.90 88888.00 2015-01-01 10:55:23.000 001 33698.47 5.57 17079.92 88888.00 2015-01-01 10:55:24.000 001 33698.48 5.55 17079.90 88888.00 2015-01-01 10:55:25.000 001 33698.43 5.54 17079.90 37779.64 2015-01-01 10:55:26.000 001 33698.37 5.53 17079.92 88888.00 2015-01-01 10:55:27.000 001 33698.34 5.54 17079.94 88888.00 2015-01-01 10:55:28.000 001 33698.32 5.56 17080.01 88888.00 2015-01-01 10:55:29.000 001 33698.32 5.53 17080.01 88888.00 2015-01-01 10:55:30.000 001 33698.31 5.51 17079.99 37779.57 2015-01-01 10:55:31.000 001 33698.23 5.48 17079.97 88888.00 2015-01-01 10:55:32.000 001 33698.22 5.49 17079.99 88888.00 2015-01-01 10:55:33.000 001 33698.29 5.55 17080.01 88888.00 2015-01-01 10:55:34.000 001 33698.30 5.58 17079.96 88888.00 2015-01-01 10:55:35.000 001 33698.28 5.60 17079.94 37779.44 2015-01-01 10:55:36.000 001 33698.30 5.68 17079.97 88888.00 2015-01-01 10:55:37.000 001 33698.29 5.66 17079.97 88888.00 2015-01-01 10:55:38.000 001 33698.31 5.67 17079.96 88888.00 2015-01-01 10:55:39.000 001 33698.34 5.74 17079.97 88888.00 2015-01-01 10:55:40.000 001 33698.39 5.75 17080.01 37779.54 2015-01-01 10:55:41.000 001 33698.43 5.73 17079.97 88888.00 2015-01-01 10:55:42.000 001 33698.45 5.76 17079.99 88888.00 2015-01-01 10:55:43.000 001 33698.45 5.78 17079.99 88888.00 2015-01-01 10:55:44.000 001 33698.48 5.78 17079.99 88888.00 2015-01-01 10:55:45.000 001 33698.51 5.81 17079.97 37779.61 2015-01-01 10:55:46.000 001 33698.54 5.85 17079.94 88888.00 2015-01-01 10:55:47.000 001 33698.54 5.78 17079.97 88888.00 2015-01-01 10:55:48.000 001 33698.55 5.74 17079.99 88888.00 2015-01-01 10:55:49.000 001 33698.53 5.74 17079.99 88888.00 2015-01-01 10:55:50.000 001 33698.57 5.70 17079.99 37779.71 2015-01-01 10:55:51.000 001 33698.56 5.65 17079.99 88888.00 2015-01-01 10:55:52.000 001 33698.52 5.60 17079.97 88888.00 2015-01-01 10:55:53.000 001 33698.53 5.59 17079.99 88888.00 2015-01-01 10:55:54.000 001 33698.52 5.56 17079.97 88888.00 2015-01-01 10:55:55.000 001 33698.49 5.54 17079.96 37779.74 2015-01-01 10:55:56.000 001 33698.50 5.51 17079.96 88888.00 2015-01-01 10:55:57.000 001 33698.41 5.44 17079.97 88888.00 2015-01-01 10:55:58.000 001 33698.41 5.45 17079.99 88888.00 2015-01-01 10:55:59.000 001 33698.40 5.48 17079.92 88888.00 2015-01-01 10:56:00.000 001 33698.36 5.43 17079.92 37779.65 2015-01-01 10:56:01.000 001 33698.29 5.42 17079.90 88888.00 2015-01-01 10:56:02.000 001 33698.28 5.42 17079.94 88888.00 2015-01-01 10:56:03.000 001 33698.25 5.39 17079.94 88888.00 2015-01-01 10:56:04.000 001 33698.25 5.40 17079.96 88888.00 2015-01-01 10:56:05.000 001 33698.21 5.44 17079.96 37779.52 2015-01-01 10:56:06.000 001 33698.19 5.43 17080.01 88888.00 2015-01-01 10:56:07.000 001 33698.16 5.42 17080.01 88888.00 2015-01-01 10:56:08.000 001 33698.18 5.42 17080.03 88888.00 2015-01-01 10:56:09.000 001 33698.20 5.49 17080.04 88888.00 2015-01-01 10:56:10.000 001 33698.23 5.56 17080.01 37779.42 2015-01-01 10:56:11.000 001 33698.24 5.57 17080.03 88888.00 2015-01-01 10:56:12.000 001 33698.22 5.55 17080.03 88888.00 2015-01-01 10:56:13.000 001 33698.24 5.52 17079.99 88888.00 2015-01-01 10:56:14.000 001 33698.29 5.50 17080.01 88888.00 2015-01-01 10:56:15.000 001 33698.34 5.53 17080.03 37779.51 2015-01-01 10:56:16.000 001 33698.35 5.55 17079.99 88888.00 2015-01-01 10:56:17.000 001 33698.37 5.51 17079.99 88888.00 2015-01-01 10:56:18.000 001 33698.40 5.54 17079.99 88888.00 2015-01-01 10:56:19.000 001 33698.47 5.56 17080.03 88888.00 2015-01-01 10:56:20.000 001 33698.52 5.58 17080.03 37779.68 2015-01-01 10:56:21.000 001 33698.53 5.51 17079.97 88888.00 2015-01-01 10:56:22.000 001 33698.51 5.45 17079.96 88888.00 2015-01-01 10:56:23.000 001 33698.55 5.46 17079.96 88888.00 2015-01-01 10:56:24.000 001 33698.56 5.46 17079.92 88888.00 2015-01-01 10:56:25.000 001 33698.57 5.50 17079.90 37779.75 2015-01-01 10:56:26.000 001 33698.55 5.44 17079.90 88888.00 2015-01-01 10:56:27.000 001 33698.57 5.39 17079.92 88888.00 2015-01-01 10:56:28.000 001 33698.58 5.41 17079.90 88888.00 2015-01-01 10:56:29.000 001 33698.59 5.42 17079.92 88888.00 2015-01-01 10:56:30.000 001 33698.58 5.41 17079.92 37779.80 2015-01-01 10:56:31.000 001 33698.54 5.41 17079.92 88888.00 2015-01-01 10:56:32.000 001 33698.56 5.39 17079.96 88888.00 2015-01-01 10:56:33.000 001 33698.56 5.36 17079.99 88888.00 2015-01-01 10:56:34.000 001 33698.55 5.34 17079.97 88888.00 2015-01-01 10:56:35.000 001 33698.57 5.30 17079.94 37779.80 2015-01-01 10:56:36.000 001 33698.61 5.29 17079.92 88888.00 2015-01-01 10:56:37.000 001 33698.60 5.32 17079.90 88888.00 2015-01-01 10:56:38.000 001 33698.63 5.31 17079.90 88888.00 2015-01-01 10:56:39.000 001 33698.59 5.24 17079.96 88888.00 2015-01-01 10:56:40.000 001 33698.61 5.24 17079.97 37779.82 2015-01-01 10:56:41.000 001 33698.59 5.26 17079.97 88888.00 2015-01-01 10:56:42.000 001 33698.59 5.23 17079.96 88888.00 2015-01-01 10:56:43.000 001 33698.58 5.21 17079.96 88888.00 2015-01-01 10:56:44.000 001 33698.63 5.27 17079.94 88888.00 2015-01-01 10:56:45.000 001 33698.69 5.29 17079.94 37779.75 2015-01-01 10:56:46.000 001 33698.70 5.24 17079.94 88888.00 2015-01-01 10:56:47.000 001 33698.71 5.21 17079.92 88888.00 2015-01-01 10:56:48.000 001 33698.74 5.23 17079.94 88888.00 2015-01-01 10:56:49.000 001 33698.74 5.18 17079.96 88888.00 2015-01-01 10:56:50.000 001 33698.75 5.16 17079.94 37779.93 2015-01-01 10:56:51.000 001 33698.74 5.14 17079.96 88888.00 2015-01-01 10:56:52.000 001 33698.78 5.11 17079.97 88888.00 2015-01-01 10:56:53.000 001 33698.77 5.13 17079.94 88888.00 2015-01-01 10:56:54.000 001 33698.81 5.13 17079.94 88888.00 2015-01-01 10:56:55.000 001 33698.79 5.09 17079.90 37779.97 2015-01-01 10:56:56.000 001 33698.79 5.09 17079.92 88888.00 2015-01-01 10:56:57.000 001 33698.77 5.11 17079.94 88888.00 2015-01-01 10:56:58.000 001 33698.76 5.11 17079.94 88888.00 2015-01-01 10:56:59.000 001 33698.75 5.09 17079.94 88888.00 2015-01-01 10:57:00.000 001 33698.74 5.09 17079.92 37779.94 2015-01-01 10:57:01.000 001 33698.70 5.12 17079.94 88888.00 2015-01-01 10:57:02.000 001 33698.69 5.11 17079.94 88888.00 2015-01-01 10:57:03.000 001 33698.64 5.10 17079.96 88888.00 2015-01-01 10:57:04.000 001 33698.65 5.06 17079.94 88888.00 2015-01-01 10:57:05.000 001 33698.64 5.06 17079.94 37779.86 2015-01-01 10:57:06.000 001 33698.63 5.06 17079.97 88888.00 2015-01-01 10:57:07.000 001 33698.57 5.02 17079.90 88888.00 2015-01-01 10:57:08.000 001 33698.57 4.99 17079.92 88888.00 2015-01-01 10:57:09.000 001 33698.59 5.01 17079.88 88888.00 2015-01-01 10:57:10.000 001 33698.64 5.02 17079.90 37779.86 2015-01-01 10:57:11.000 001 33698.63 5.02 17079.90 88888.00 2015-01-01 10:57:12.000 001 33698.65 4.97 17079.90 88888.00 2015-01-01 10:57:13.000 001 33698.71 4.95 17079.90 88888.00 2015-01-01 10:57:14.000 001 33698.76 4.95 17079.88 88888.00 2015-01-01 10:57:15.000 001 33698.75 4.96 17079.88 37779.89 2015-01-01 10:57:16.000 001 33698.77 4.90 17079.90 88888.00 2015-01-01 10:57:17.000 001 33698.80 4.91 17079.88 88888.00 2015-01-01 10:57:18.000 001 33698.82 4.92 17079.90 88888.00 2015-01-01 10:57:19.000 001 33698.83 4.92 17079.90 88888.00 2015-01-01 10:57:20.000 001 33698.86 4.88 17079.88 37780.00 2015-01-01 10:57:21.000 001 33698.87 4.87 17079.88 88888.00 2015-01-01 10:57:22.000 001 33698.93 4.82 17079.85 88888.00 2015-01-01 10:57:23.000 001 33698.95 4.81 17079.87 88888.00 2015-01-01 10:57:24.000 001 33699.01 4.79 17079.88 88888.00 2015-01-01 10:57:25.000 001 33699.00 4.80 17079.88 37780.11 2015-01-01 10:57:26.000 001 33699.02 4.78 17079.90 88888.00 2015-01-01 10:57:27.000 001 33699.06 4.84 17079.90 88888.00 2015-01-01 10:57:28.000 001 33699.07 4.83 17079.88 88888.00 2015-01-01 10:57:29.000 001 33699.08 4.81 17079.83 88888.00 2015-01-01 10:57:30.000 001 33699.09 4.78 17079.87 37780.16 2015-01-01 10:57:31.000 001 33699.10 4.80 17079.88 88888.00 2015-01-01 10:57:32.000 001 33699.10 4.79 17079.92 88888.00 2015-01-01 10:57:33.000 001 33699.10 4.75 17079.94 88888.00 2015-01-01 10:57:34.000 001 33699.11 4.81 17079.92 88888.00 2015-01-01 10:57:35.000 001 33699.10 4.78 17079.90 37780.23 2015-01-01 10:57:36.000 001 33699.08 4.77 17079.92 88888.00 2015-01-01 10:57:37.000 001 33699.07 4.77 17079.94 88888.00 2015-01-01 10:57:38.000 001 33699.04 4.72 17079.94 88888.00 2015-01-01 10:57:39.000 001 33698.99 4.69 17079.90 88888.00 2015-01-01 10:57:40.000 001 33698.98 4.67 17079.88 37780.19 2015-01-01 10:57:41.000 001 33698.99 4.66 17079.90 88888.00 2015-01-01 10:57:42.000 001 33698.98 4.66 17079.90 88888.00 2015-01-01 10:57:43.000 001 33698.93 4.65 17079.92 88888.00 2015-01-01 10:57:44.000 001 33698.89 4.61 17079.92 88888.00 2015-01-01 10:57:45.000 001 33698.87 4.59 17079.94 37780.12 2015-01-01 10:57:46.000 001 33698.89 4.54 17079.94 88888.00 2015-01-01 10:57:47.000 001 33698.90 4.55 17079.94 88888.00 2015-01-01 10:57:48.000 001 33698.90 4.57 17079.96 88888.00 2015-01-01 10:57:49.000 001 33698.90 4.56 17079.94 88888.00 2015-01-01 10:57:50.000 001 33698.91 4.51 17079.94 37780.08 2015-01-01 10:57:51.000 001 33698.89 4.51 17079.90 88888.00 2015-01-01 10:57:52.000 001 33698.87 4.50 17079.92 88888.00 2015-01-01 10:57:53.000 001 33698.85 4.45 17079.94 88888.00 2015-01-01 10:57:54.000 001 33698.90 4.44 17079.92 88888.00 2015-01-01 10:57:55.000 001 33698.96 4.45 17079.94 37780.08 2015-01-01 10:57:56.000 001 33698.99 4.43 17079.94 88888.00 2015-01-01 10:57:57.000 001 33698.99 4.39 17079.94 88888.00 2015-01-01 10:57:58.000 001 33699.03 4.37 17079.96 88888.00 2015-01-01 10:57:59.000 001 33699.07 4.42 17079.94 88888.00 2015-01-01 10:58:00.000 001 33699.07 4.44 17079.96 37780.21 2015-01-01 10:58:01.000 001 33699.10 4.43 17079.97 88888.00 2015-01-01 10:58:02.000 001 33699.17 4.43 17079.92 88888.00 2015-01-01 10:58:03.000 001 33699.24 4.47 17079.92 88888.00 2015-01-01 10:58:04.000 001 33699.28 4.47 17079.90 88888.00 2015-01-01 10:58:05.000 001 33699.28 4.46 17079.90 37780.30 2015-01-01 10:58:06.000 001 33699.28 4.39 17079.88 88888.00 2015-01-01 10:58:07.000 001 33699.26 4.38 17079.88 88888.00 2015-01-01 10:58:08.000 001 33699.24 4.34 17079.85 88888.00 2015-01-01 10:58:09.000 001 33699.24 4.35 17079.81 88888.00 2015-01-01 10:58:10.000 001 33699.27 4.34 17079.79 37780.38 2015-01-01 10:58:11.000 001 33699.26 4.34 17079.79 88888.00 2015-01-01 10:58:12.000 001 33699.26 4.35 17079.85 88888.00 2015-01-01 10:58:13.000 001 33699.25 4.36 17079.88 88888.00 2015-01-01 10:58:14.000 001 33699.19 4.32 17079.85 88888.00 2015-01-01 10:58:15.000 001 33699.17 4.29 17079.87 37780.34 2015-01-01 10:58:16.000 001 33699.18 4.32 17079.88 88888.00 2015-01-01 10:58:17.000 001 33699.16 4.32 17079.88 88888.00 2015-01-01 10:58:18.000 001 33699.15 4.34 17079.88 88888.00 2015-01-01 10:58:19.000 001 33699.12 4.37 17079.88 88888.00 2015-01-01 10:58:20.000 001 33699.09 4.35 17079.88 37780.34 2015-01-01 10:58:21.000 001 33699.07 4.30 17079.92 88888.00 2015-01-01 10:58:22.000 001 33699.04 4.29 17079.90 88888.00 2015-01-01 10:58:23.000 001 33699.00 4.29 17079.92 88888.00 2015-01-01 10:58:24.000 001 33698.96 4.31 17079.94 88888.00 2015-01-01 10:58:25.000 001 33698.98 4.35 17079.92 37780.20 2015-01-01 10:58:26.000 001 33698.94 4.35 17079.90 88888.00 2015-01-01 10:58:27.000 001 33698.93 4.35 17079.90 88888.00 2015-01-01 10:58:28.000 001 33698.91 4.34 17079.90 88888.00 2015-01-01 10:58:29.000 001 33698.89 4.42 17079.90 88888.00 2015-01-01 10:58:30.000 001 33698.93 4.40 17079.90 37780.07 2015-01-01 10:58:31.000 001 33698.94 4.38 17079.92 88888.00 2015-01-01 10:58:32.000 001 33698.92 4.35 17079.92 88888.00 2015-01-01 10:58:33.000 001 33698.92 4.37 17079.90 88888.00 2015-01-01 10:58:34.000 001 33698.93 4.36 17079.88 88888.00 2015-01-01 10:58:35.000 001 33698.96 4.39 17079.90 37780.14 2015-01-01 10:58:36.000 001 33698.95 4.37 17079.92 88888.00 2015-01-01 10:58:37.000 001 33698.96 4.33 17079.85 88888.00 2015-01-01 10:58:38.000 001 33699.00 4.33 17079.85 88888.00 2015-01-01 10:58:39.000 001 33699.04 4.34 17079.87 88888.00 2015-01-01 10:58:40.000 001 33699.05 4.35 17079.90 37780.21 2015-01-01 10:58:41.000 001 33699.10 4.34 17079.92 88888.00 2015-01-01 10:58:42.000 001 33699.13 4.34 17079.88 88888.00 2015-01-01 10:58:43.000 001 33699.16 4.26 17079.88 88888.00 2015-01-01 10:58:44.000 001 33699.19 4.26 17079.92 88888.00 2015-01-01 10:58:45.000 001 33699.22 4.29 17079.92 37780.30 2015-01-01 10:58:46.000 001 33699.26 4.31 17079.88 88888.00 2015-01-01 10:58:47.000 001 33699.27 4.32 17079.88 88888.00 2015-01-01 10:58:48.000 001 33699.28 4.30 17079.85 88888.00 2015-01-01 10:58:49.000 001 33699.29 4.27 17079.87 88888.00 2015-01-01 10:58:50.000 001 33699.32 4.29 17079.88 37780.34 2015-01-01 10:58:51.000 001 33699.31 4.32 17079.88 88888.00 2015-01-01 10:58:52.000 001 33699.31 4.34 17079.88 88888.00 2015-01-01 10:58:53.000 001 33699.29 4.34 17079.88 88888.00 2015-01-01 10:58:54.000 001 33699.31 4.32 17079.85 88888.00 2015-01-01 10:58:55.000 001 33699.31 4.31 17079.83 37780.43 2015-01-01 10:58:56.000 001 33699.34 4.29 17079.87 88888.00 2015-01-01 10:58:57.000 001 33699.35 4.25 17079.83 88888.00 2015-01-01 10:58:58.000 001 33699.35 4.25 17079.83 88888.00 2015-01-01 10:58:59.000 001 33699.33 4.25 17079.83 88888.00 2015-01-01 10:59:00.000 001 33699.32 4.25 17079.85 37780.47 2015-01-01 10:59:01.000 001 33699.29 4.30 17079.87 88888.00 2015-01-01 10:59:02.000 001 33699.25 4.27 17079.85 88888.00 2015-01-01 10:59:03.000 001 33699.27 4.27 17079.83 88888.00 2015-01-01 10:59:04.000 001 33699.28 4.24 17079.85 88888.00 2015-01-01 10:59:05.000 001 33699.21 4.25 17079.83 37780.32 2015-01-01 10:59:06.000 001 33699.18 4.18 17079.83 88888.00 2015-01-01 10:59:07.000 001 33699.17 4.15 17079.85 88888.00 2015-01-01 10:59:08.000 001 33699.14 4.16 17079.85 88888.00 2015-01-01 10:59:09.000 001 33699.10 4.17 17079.85 88888.00 2015-01-01 10:59:10.000 001 33699.07 4.19 17079.83 37780.21 2015-01-01 10:59:11.000 001 33699.04 4.22 17079.83 88888.00 2015-01-01 10:59:12.000 001 33699.07 4.21 17079.85 88888.00 2015-01-01 10:59:13.000 001 33699.03 4.22 17079.85 88888.00 2015-01-01 10:59:14.000 001 33699.04 4.22 17079.85 88888.00 2015-01-01 10:59:15.000 001 33699.04 4.19 17079.85 37780.16 2015-01-01 10:59:16.000 001 33699.04 4.19 17079.85 88888.00 2015-01-01 10:59:17.000 001 33699.02 4.20 17079.85 88888.00 2015-01-01 10:59:18.000 001 33699.00 4.23 17079.85 88888.00 2015-01-01 10:59:19.000 001 33699.01 4.22 17079.83 88888.00 2015-01-01 10:59:20.000 001 33699.03 4.20 17079.88 37780.13 2015-01-01 10:59:21.000 001 33699.01 4.17 17079.88 88888.00 2015-01-01 10:59:22.000 001 33699.00 4.18 17079.85 88888.00 2015-01-01 10:59:23.000 001 33699.02 4.22 17079.85 88888.00 2015-01-01 10:59:24.000 001 33699.06 4.22 17079.88 88888.00 2015-01-01 10:59:25.000 001 33699.05 4.26 17079.85 37780.15 2015-01-01 10:59:26.000 001 33699.04 4.22 17079.85 88888.00 2015-01-01 10:59:27.000 001 33699.10 4.24 17079.87 88888.00 2015-01-01 10:59:28.000 001 33699.12 4.24 17079.92 88888.00 2015-01-01 10:59:29.000 001 33699.08 4.22 17079.90 88888.00 2015-01-01 10:59:30.000 001 33699.09 4.23 17079.88 37780.15 2015-01-01 10:59:31.000 001 33699.17 4.24 17079.90 88888.00 2015-01-01 10:59:32.000 001 33699.20 4.20 17079.90 88888.00 2015-01-01 10:59:33.000 001 33699.21 4.23 17079.85 88888.00 2015-01-01 10:59:34.000 001 33699.19 4.21 17079.83 88888.00 2015-01-01 10:59:35.000 001 33699.19 4.19 17079.81 37780.21 2015-01-01 10:59:36.000 001 33699.22 4.20 17079.83 88888.00 2015-01-01 10:59:37.000 001 33699.21 4.21 17079.83 88888.00 2015-01-01 10:59:38.000 001 33699.21 4.17 17079.83 88888.00 2015-01-01 10:59:39.000 001 33699.18 4.17 17079.81 88888.00 2015-01-01 10:59:40.000 001 33699.20 4.19 17079.83 37780.27 2015-01-01 10:59:41.000 001 33699.23 4.17 17079.83 88888.00 2015-01-01 10:59:42.000 001 33699.24 4.18 17079.85 88888.00 2015-01-01 10:59:43.000 001 33699.24 4.17 17079.83 88888.00 2015-01-01 10:59:44.000 001 33699.23 4.11 17079.85 88888.00 2015-01-01 10:59:45.000 001 33699.21 4.16 17079.85 37780.31 2015-01-01 10:59:46.000 001 33699.22 4.16 17079.81 88888.00 2015-01-01 10:59:47.000 001 33699.21 4.13 17079.81 88888.00 2015-01-01 10:59:48.000 001 33699.24 4.12 17079.76 88888.00 2015-01-01 10:59:49.000 001 33699.25 4.11 17079.74 88888.00 2015-01-01 10:59:50.000 001 33699.22 4.12 17079.78 37780.32 2015-01-01 10:59:51.000 001 33699.21 4.13 17079.72 88888.00 2015-01-01 10:59:52.000 001 33699.16 4.11 17079.72 88888.00 2015-01-01 10:59:53.000 001 33699.20 4.11 17079.76 88888.00 2015-01-01 10:59:54.000 001 33699.22 4.12 17079.78 88888.00 2015-01-01 10:59:55.000 001 33699.23 4.14 17079.78 37780.28 2015-01-01 10:59:56.000 001 33699.23 4.12 17079.78 88888.00 2015-01-01 10:59:57.000 001 33699.26 4.13 17079.78 88888.00 2015-01-01 10:59:58.000 001 33699.27 4.11 17079.78 88888.00 2015-01-01 10:59:59.000 001 33699.26 4.10 17079.83 88888.00 2015-01-01 11:00:00.000 001 33699.24 4.10 17079.78 37780.33 2015-01-01 11:00:01.000 001 33699.27 4.06 17079.76 88888.00 2015-01-01 11:00:02.000 001 33699.28 4.03 17079.81 88888.00 2015-01-01 11:00:03.000 001 33699.27 4.00 17079.85 88888.00 2015-01-01 11:00:04.000 001 33699.24 4.01 17079.83 88888.00 2015-01-01 11:00:05.000 001 33699.20 4.01 17079.85 37780.36 2015-01-01 11:00:06.000 001 33699.21 3.95 17079.83 88888.00 2015-01-01 11:00:07.000 001 33699.18 3.93 17079.81 88888.00 2015-01-01 11:00:08.000 001 33699.20 4.00 17079.83 88888.00 2015-01-01 11:00:09.000 001 33699.21 4.00 17079.85 88888.00 2015-01-01 11:00:10.000 001 33699.17 4.01 17079.85 37780.30 2015-01-01 11:00:11.000 001 33699.16 4.00 17079.85 88888.00 2015-01-01 11:00:12.000 001 33699.16 3.96 17079.81 88888.00 2015-01-01 11:00:13.000 001 33699.17 3.97 17079.83 88888.00 2015-01-01 11:00:14.000 001 33699.14 3.99 17079.85 88888.00 2015-01-01 11:00:15.000 001 33699.10 4.00 17079.85 37780.24 2015-01-01 11:00:16.000 001 33699.07 4.00 17079.85 88888.00 2015-01-01 11:00:17.000 001 33699.05 3.98 17079.88 88888.00 2015-01-01 11:00:18.000 001 33699.09 4.03 17079.90 88888.00 2015-01-01 11:00:19.000 001 33699.03 4.06 17079.88 88888.00 2015-01-01 11:00:20.000 001 33698.98 4.07 17079.87 37780.19 2015-01-01 11:00:21.000 001 33698.96 4.05 17079.85 88888.00 2015-01-01 11:00:22.000 001 33698.95 4.07 17079.87 88888.00 2015-01-01 11:00:23.000 001 33698.94 4.08 17079.88 88888.00 2015-01-01 11:00:24.000 001 33698.96 4.10 17079.88 88888.00 2015-01-01 11:00:25.000 001 33698.95 4.14 17079.88 37780.12 2015-01-01 11:00:26.000 001 33698.95 4.15 17079.87 88888.00 2015-01-01 11:00:27.000 001 33698.95 4.19 17079.83 88888.00 2015-01-01 11:00:28.000 001 33698.97 4.20 17079.83 88888.00 2015-01-01 11:00:29.000 001 33698.98 4.26 17079.83 88888.00 2015-01-01 11:00:30.000 001 33699.00 4.27 17079.83 37780.11 2015-01-01 11:00:31.000 001 33698.99 4.25 17079.76 88888.00 2015-01-01 11:00:32.000 001 33699.00 4.29 17079.76 88888.00 2015-01-01 11:00:33.000 001 33699.02 4.29 17079.81 88888.00 2015-01-01 11:00:34.000 001 33699.02 4.31 17079.78 88888.00 2015-01-01 11:00:35.000 001 33699.00 4.33 17079.79 37780.15 2015-01-01 11:00:36.000 001 33699.04 4.31 17079.78 88888.00 2015-01-01 11:00:37.000 001 33699.05 4.35 17079.79 88888.00 2015-01-01 11:00:38.000 001 33699.06 4.32 17079.78 88888.00 2015-01-01 11:00:39.000 001 33699.07 4.35 17079.76 88888.00 2015-01-01 11:00:40.000 001 33699.05 4.34 17079.78 37780.11 2015-01-01 11:00:41.000 001 33699.01 4.33 17079.74 88888.00 2015-01-01 11:00:42.000 001 33699.00 4.33 17079.74 88888.00 2015-01-01 11:00:43.000 001 33699.03 4.28 17079.74 88888.00 2015-01-01 11:00:44.000 001 33699.04 4.30 17079.72 88888.00 2015-01-01 11:00:45.000 001 33699.03 4.31 17079.76 37780.22 2015-01-01 11:00:46.000 001 33699.05 4.31 17079.81 88888.00 2015-01-01 11:00:47.000 001 33699.08 4.24 17079.78 88888.00 2015-01-01 11:00:48.000 001 33699.06 4.21 17079.76 88888.00 2015-01-01 11:00:49.000 001 33699.05 4.23 17079.74 88888.00 2015-01-01 11:00:50.000 001 33699.06 4.21 17079.74 37780.23 2015-01-01 11:00:51.000 001 33699.06 4.16 17079.74 88888.00 2015-01-01 11:00:52.000 001 33699.06 4.17 17079.74 88888.00 2015-01-01 11:00:53.000 001 33699.05 4.18 17079.74 88888.00 2015-01-01 11:00:54.000 001 33699.06 4.19 17079.74 88888.00 2015-01-01 11:00:55.000 001 33699.10 4.24 17079.72 37780.23 2015-01-01 11:00:56.000 001 33699.08 4.23 17079.74 88888.00 2015-01-01 11:00:57.000 001 33699.05 4.23 17079.74 88888.00 2015-01-01 11:00:58.000 001 33699.08 4.21 17079.74 88888.00 2015-01-01 11:00:59.000 001 33699.04 4.21 17079.71 88888.00 2015-01-01 11:01:00.000 001 33699.03 4.23 17079.72 37780.24 2015-01-01 11:01:01.000 001 33699.07 4.24 17079.72 88888.00 2015-01-01 11:01:02.000 001 33699.10 4.29 17079.72 88888.00 2015-01-01 11:01:03.000 001 33699.09 4.28 17079.72 88888.00 2015-01-01 11:01:04.000 001 33699.11 4.24 17079.72 88888.00 2015-01-01 11:01:05.000 001 33699.09 4.25 17079.76 37780.29 2015-01-01 11:01:06.000 001 33699.10 4.25 17079.76 88888.00 2015-01-01 11:01:07.000 001 33699.12 4.26 17079.74 88888.00 2015-01-01 11:01:08.000 001 33699.16 4.27 17079.74 88888.00 2015-01-01 11:01:09.000 001 33699.15 4.27 17079.74 88888.00 2015-01-01 11:01:10.000 001 33699.14 4.24 17079.74 37780.27 2015-01-01 11:01:11.000 001 33699.17 4.29 17079.78 88888.00 2015-01-01 11:01:12.000 001 33699.17 4.34 17079.76 88888.00 2015-01-01 11:01:13.000 001 33699.16 4.28 17079.74 88888.00 2015-01-01 11:01:14.000 001 33699.20 4.29 17079.78 88888.00 2015-01-01 11:01:15.000 001 33699.20 4.28 17079.78 37780.30 2015-01-01 11:01:16.000 001 33699.18 4.25 17079.79 88888.00 2015-01-01 11:01:17.000 001 33699.17 4.21 17079.79 88888.00 2015-01-01 11:01:18.000 001 33699.20 4.24 17079.81 88888.00 2015-01-01 11:01:19.000 001 33699.20 4.23 17079.78 88888.00 2015-01-01 11:01:20.000 001 33699.23 4.24 17079.76 37780.32 2015-01-01 11:01:21.000 001 33699.24 4.22 17079.76 88888.00 2015-01-01 11:01:22.000 001 33699.22 4.16 17079.76 88888.00 2015-01-01 11:01:23.000 001 33699.23 4.13 17079.78 88888.00 2015-01-01 11:01:24.000 001 33699.27 4.11 17079.81 88888.00 2015-01-01 11:01:25.000 001 33699.20 4.11 17079.81 37780.29 2015-01-01 11:01:26.000 001 33699.17 4.12 17079.76 88888.00 2015-01-01 11:01:27.000 001 33699.18 4.12 17079.74 88888.00 2015-01-01 11:01:28.000 001 33699.19 4.09 17079.72 88888.00 2015-01-01 11:01:29.000 001 33699.15 4.08 17079.74 88888.00 2015-01-01 11:01:30.000 001 33699.17 4.06 17079.76 37780.30 2015-01-01 11:01:31.000 001 33699.16 4.07 17079.76 88888.00 2015-01-01 11:01:32.000 001 33699.16 4.10 17079.74 88888.00 2015-01-01 11:01:33.000 001 33699.17 4.13 17079.74 88888.00 2015-01-01 11:01:34.000 001 33699.18 4.13 17079.74 88888.00 2015-01-01 11:01:35.000 001 33699.21 4.16 17079.76 37780.33 2015-01-01 11:01:36.000 001 33699.23 4.15 17079.76 88888.00 2015-01-01 11:01:37.000 001 33699.19 4.13 17079.76 88888.00 2015-01-01 11:01:38.000 001 33699.20 4.16 17079.79 88888.00 2015-01-01 11:01:39.000 001 33699.24 4.19 17079.83 88888.00 2015-01-01 11:01:40.000 001 33699.23 4.18 17079.81 37780.33 2015-01-01 11:01:41.000 001 33699.19 4.20 17079.81 88888.00 2015-01-01 11:01:42.000 001 33699.20 4.19 17079.81 88888.00 2015-01-01 11:01:43.000 001 33699.17 4.21 17079.78 88888.00 2015-01-01 11:01:44.000 001 33699.21 4.24 17079.83 88888.00 2015-01-01 11:01:45.000 001 33699.21 4.23 17079.85 37780.26 2015-01-01 11:01:46.000 001 33699.17 4.26 17079.85 88888.00 2015-01-01 11:01:47.000 001 33699.12 4.28 17079.88 88888.00 2015-01-01 11:01:48.000 001 33699.14 4.31 17079.85 88888.00 2015-01-01 11:01:49.000 001 33699.16 4.30 17079.87 88888.00 2015-01-01 11:01:50.000 001 33699.14 4.32 17079.85 37780.26 2015-01-01 11:01:51.000 001 33699.10 4.28 17079.87 88888.00 2015-01-01 11:01:52.000 001 33699.07 4.28 17079.85 88888.00 2015-01-01 11:01:53.000 001 33699.06 4.25 17079.85 88888.00 2015-01-01 11:01:54.000 001 33699.05 4.26 17079.87 88888.00 2015-01-01 11:01:55.000 001 33698.99 4.21 17079.88 37780.12 2015-01-01 11:01:56.000 001 33698.96 4.22 17079.87 88888.00 2015-01-01 11:01:57.000 001 33698.94 4.21 17079.83 88888.00 2015-01-01 11:01:58.000 001 33698.91 4.22 17079.88 88888.00 2015-01-01 11:01:59.000 001 33698.93 4.23 17079.87 88888.00 2015-01-01 11:02:00.000 001 33698.94 4.22 17079.88 37780.09 2015-01-01 11:02:01.000 001 33698.96 4.23 17079.87 88888.00 2015-01-01 11:02:02.000 001 33698.98 4.24 17079.88 88888.00 2015-01-01 11:02:03.000 001 33698.97 4.26 17079.88 88888.00 2015-01-01 11:02:04.000 001 33698.99 4.25 17079.85 88888.00 2015-01-01 11:02:05.000 001 33699.00 4.23 17079.85 37780.12 2015-01-01 11:02:06.000 001 33698.97 4.21 17079.83 88888.00 2015-01-01 11:02:07.000 001 33699.00 4.25 17079.85 88888.00 2015-01-01 11:02:08.000 001 33699.05 4.27 17079.85 88888.00 2015-01-01 11:02:09.000 001 33699.06 4.28 17079.81 88888.00 2015-01-01 11:02:10.000 001 33699.06 4.25 17079.85 37780.13 2015-01-01 11:02:11.000 001 33699.08 4.24 17079.88 88888.00 2015-01-01 11:02:12.000 001 33699.07 4.28 17079.81 88888.00 2015-01-01 11:02:13.000 001 33699.02 4.31 17079.78 88888.00 2015-01-01 11:02:14.000 001 33699.08 4.35 17079.76 88888.00 2015-01-01 11:02:15.000 001 33699.12 4.36 17079.79 37780.22 2015-01-01 11:02:16.000 001 33699.13 4.34 17079.76 88888.00 2015-01-01 11:02:17.000 001 33699.13 4.31 17079.74 88888.00 2015-01-01 11:02:18.000 001 33699.10 4.32 17079.78 88888.00 2015-01-01 11:02:19.000 001 33699.11 4.32 17079.81 88888.00 2015-01-01 11:02:20.000 001 33699.15 4.29 17079.78 37780.26 2015-01-01 11:02:21.000 001 33699.15 4.31 17079.78 88888.00 2015-01-01 11:02:22.000 001 33699.17 4.31 17079.78 88888.00 2015-01-01 11:02:23.000 001 33699.15 4.27 17079.81 88888.00 2015-01-01 11:02:24.000 001 33699.15 4.22 17079.79 88888.00 2015-01-01 11:02:25.000 001 33699.16 4.21 17079.81 37780.25 2015-01-01 11:02:26.000 001 33699.24 4.25 17079.79 88888.00 2015-01-01 11:02:27.000 001 33699.25 4.27 17079.81 88888.00 2015-01-01 11:02:28.000 001 33699.25 4.27 17079.85 88888.00 2015-01-01 11:02:29.000 001 33699.23 4.25 17079.85 88888.00 2015-01-01 11:02:30.000 001 33699.23 4.30 17079.78 37780.28 2015-01-01 11:02:31.000 001 33699.21 4.33 17079.76 88888.00 2015-01-01 11:02:32.000 001 33699.25 4.32 17079.74 88888.00 2015-01-01 11:02:33.000 001 33699.23 4.30 17079.78 88888.00 2015-01-01 11:02:34.000 001 33699.27 4.27 17079.79 88888.00 2015-01-01 11:02:35.000 001 33699.25 4.25 17079.79 37780.28 2015-01-01 11:02:36.000 001 33699.24 4.22 17079.79 88888.00 2015-01-01 11:02:37.000 001 33699.30 4.17 17079.78 88888.00 2015-01-01 11:02:38.000 001 33699.28 4.14 17079.76 88888.00 2015-01-01 11:02:39.000 001 33699.29 4.13 17079.74 88888.00 2015-01-01 11:02:40.000 001 33699.29 4.14 17079.74 37780.34 2015-01-01 11:02:41.000 001 33699.24 4.15 17079.72 88888.00 2015-01-01 11:02:42.000 001 33699.27 4.19 17079.71 88888.00 2015-01-01 11:02:43.000 001 33699.23 4.20 17079.69 88888.00 2015-01-01 11:02:44.000 001 33699.23 4.18 17079.71 88888.00 2015-01-01 11:02:45.000 001 33699.26 4.15 17079.69 37780.32 2015-01-01 11:02:46.000 001 33699.21 4.12 17079.72 88888.00 2015-01-01 11:02:47.000 001 33699.18 4.11 17079.72 88888.00 2015-01-01 11:02:48.000 001 33699.20 4.10 17079.69 88888.00 2015-01-01 11:02:49.000 001 33699.21 4.12 17079.69 88888.00 2015-01-01 11:02:50.000 001 33699.19 4.13 17079.67 37780.34 2015-01-01 11:02:51.000 001 33699.16 4.09 17079.67 88888.00 2015-01-01 11:02:52.000 001 33699.16 4.12 17079.71 88888.00 2015-01-01 11:02:53.000 001 33699.21 4.19 17079.72 88888.00 2015-01-01 11:02:54.000 001 33699.25 4.20 17079.74 88888.00 2015-01-01 11:02:55.000 001 33699.24 4.13 17079.76 37780.36 2015-01-01 11:02:56.000 001 33699.25 4.11 17079.79 88888.00 2015-01-01 11:02:57.000 001 33699.24 4.10 17079.76 88888.00 2015-01-01 11:02:58.000 001 33699.27 4.15 17079.74 88888.00 2015-01-01 11:02:59.000 001 33699.25 4.16 17079.74 88888.00 2015-01-01 11:03:00.000 001 33699.22 4.17 17079.78 37780.33 2015-01-01 11:03:01.000 001 33699.21 4.17 17079.74 88888.00 2015-01-01 11:03:02.000 001 33699.20 4.17 17079.71 88888.00 2015-01-01 11:03:03.000 001 33699.21 4.14 17079.71 88888.00 2015-01-01 11:03:04.000 001 33699.20 4.17 17079.69 88888.00 2015-01-01 11:03:05.000 001 33699.14 4.16 17079.72 37780.32 2015-01-01 11:03:06.000 001 33699.13 4.14 17079.72 88888.00 2015-01-01 11:03:07.000 001 33699.14 4.12 17079.78 88888.00 2015-01-01 11:03:08.000 001 33699.14 4.09 17079.81 88888.00 2015-01-01 11:03:09.000 001 33699.11 4.08 17079.78 88888.00 2015-01-01 11:03:10.000 001 33699.15 4.10 17079.72 37780.29 2015-01-01 11:03:11.000 001 33699.20 4.12 17079.72 88888.00 2015-01-01 11:03:12.000 001 33699.21 4.07 17079.76 88888.00 2015-01-01 11:03:13.000 001 33699.16 4.09 17079.74 88888.00 2015-01-01 11:03:14.000 001 33699.14 4.10 17079.74 88888.00 2015-01-01 11:03:15.000 001 33699.15 4.05 17079.72 37780.29 2015-01-01 11:03:16.000 001 33699.11 4.06 17079.69 88888.00 2015-01-01 11:03:17.000 001 33699.15 4.08 17079.74 88888.00 2015-01-01 11:03:18.000 001 33699.20 4.11 17079.76 88888.00 2015-01-01 11:03:19.000 001 33699.20 4.06 17079.76 88888.00 2015-01-01 11:03:20.000 001 33699.20 4.09 17079.76 37780.30 2015-01-01 11:03:21.000 001 33699.20 4.09 17079.76 88888.00 2015-01-01 11:03:22.000 001 33699.26 4.10 17079.76 88888.00 2015-01-01 11:03:23.000 001 33699.26 4.09 17079.76 88888.00 2015-01-01 11:03:24.000 001 33699.26 4.10 17079.78 88888.00 2015-01-01 11:03:25.000 001 33699.27 4.11 17079.76 37780.29 2015-01-01 11:03:26.000 001 33699.24 4.13 17079.81 88888.00 2015-01-01 11:03:27.000 001 33699.23 4.11 17079.78 88888.00 2015-01-01 11:03:28.000 001 33699.28 4.08 17079.76 88888.00 2015-01-01 11:03:29.000 001 33699.30 4.03 17079.74 88888.00 2015-01-01 11:03:30.000 001 33699.32 4.05 17079.72 37780.31 2015-01-01 11:03:31.000 001 33699.31 4.08 17079.72 88888.00 2015-01-01 11:03:32.000 001 33699.33 4.10 17079.74 88888.00 2015-01-01 11:03:33.000 001 33699.33 4.11 17079.72 88888.00 2015-01-01 11:03:34.000 001 33699.34 4.10 17079.78 88888.00 2015-01-01 11:03:35.000 001 33699.33 4.05 17079.78 37780.36 2015-01-01 11:03:36.000 001 33699.32 4.07 17079.78 88888.00 2015-01-01 11:03:37.000 001 33699.31 4.11 17079.74 88888.00 2015-01-01 11:03:38.000 001 33699.29 4.13 17079.71 88888.00 2015-01-01 11:03:39.000 001 33699.31 4.10 17079.72 88888.00 2015-01-01 11:03:40.000 001 33699.33 4.12 17079.74 37780.43 2015-01-01 11:03:41.000 001 33699.35 4.06 17079.72 88888.00 2015-01-01 11:03:42.000 001 33699.35 4.06 17079.74 88888.00 2015-01-01 11:03:43.000 001 33699.37 4.06 17079.76 88888.00 2015-01-01 11:03:44.000 001 33699.38 4.07 17079.76 88888.00 2015-01-01 11:03:45.000 001 33699.37 4.07 17079.78 37780.39 2015-01-01 11:03:46.000 001 33699.35 4.05 17079.79 88888.00 2015-01-01 11:03:47.000 001 33699.36 4.02 17079.78 88888.00 2015-01-01 11:03:48.000 001 33699.39 4.03 17079.76 88888.00 2015-01-01 11:03:49.000 001 33699.36 4.05 17079.76 88888.00 2015-01-01 11:03:50.000 001 33699.34 4.05 17079.81 37780.37 2015-01-01 11:03:51.000 001 33699.36 4.03 17079.81 88888.00 2015-01-01 11:03:52.000 001 33699.35 3.99 17079.83 88888.00 2015-01-01 11:03:53.000 001 33699.34 3.99 17079.79 88888.00 2015-01-01 11:03:54.000 001 33699.31 3.98 17079.78 88888.00 2015-01-01 11:03:55.000 001 33699.33 3.98 17079.78 37780.41 2015-01-01 11:03:56.000 001 33699.29 3.95 17079.78 88888.00 2015-01-01 11:03:57.000 001 33699.28 3.93 17079.79 88888.00 2015-01-01 11:03:58.000 001 33699.26 3.94 17079.78 88888.00 2015-01-01 11:03:59.000 001 33699.25 3.94 17079.76 88888.00 2015-01-01 11:04:00.000 001 33699.27 3.93 17079.76 37780.35 2015-01-01 11:04:01.000 001 33699.26 3.90 17079.78 88888.00 2015-01-01 11:04:02.000 001 33699.27 3.89 17079.81 88888.00 2015-01-01 11:04:03.000 001 33699.30 3.87 17079.81 88888.00 2015-01-01 11:04:04.000 001 33699.28 3.88 17079.78 88888.00 2015-01-01 11:04:05.000 001 33699.29 3.90 17079.76 37780.30 2015-01-01 11:04:06.000 001 33699.33 3.87 17079.76 88888.00 2015-01-01 11:04:07.000 001 33699.34 3.92 17079.78 88888.00 2015-01-01 11:04:08.000 001 33699.34 3.91 17079.76 88888.00 2015-01-01 11:04:09.000 001 33699.34 3.89 17079.76 88888.00 2015-01-01 11:04:10.000 001 33699.36 3.92 17079.76 37780.40 2015-01-01 11:04:11.000 001 33699.37 3.95 17079.78 88888.00 2015-01-01 11:04:12.000 001 33699.38 3.93 17079.76 88888.00 2015-01-01 11:04:13.000 001 33699.38 3.94 17079.76 88888.00 2015-01-01 11:04:14.000 001 33699.36 3.98 17079.78 88888.00 2015-01-01 11:04:15.000 001 33699.34 3.95 17079.76 37780.37 2015-01-01 11:04:16.000 001 33699.36 3.94 17079.76 88888.00 2015-01-01 11:04:17.000 001 33699.36 3.96 17079.78 88888.00 2015-01-01 11:04:18.000 001 33699.35 3.96 17079.76 88888.00 2015-01-01 11:04:19.000 001 33699.36 3.99 17079.76 88888.00 2015-01-01 11:04:20.000 001 33699.34 4.00 17079.74 37780.44 2015-01-01 11:04:21.000 001 33699.32 4.02 17079.74 88888.00 2015-01-01 11:04:22.000 001 33699.35 3.99 17079.74 88888.00 2015-01-01 11:04:23.000 001 33699.35 3.98 17079.74 88888.00 2015-01-01 11:04:24.000 001 33699.35 3.99 17079.76 88888.00 2015-01-01 11:04:25.000 001 33699.34 3.93 17079.74 37780.39 2015-01-01 11:04:26.000 001 33699.37 3.93 17079.72 88888.00 2015-01-01 11:04:27.000 001 33699.39 3.95 17079.72 88888.00 2015-01-01 11:04:28.000 001 33699.37 3.95 17079.72 88888.00 2015-01-01 11:04:29.000 001 33699.42 3.93 17079.74 88888.00 2015-01-01 11:04:30.000 001 33699.43 3.95 17079.74 37780.36 2015-01-01 11:04:31.000 001 33699.42 3.95 17079.74 88888.00 2015-01-01 11:04:32.000 001 33699.42 3.96 17079.76 88888.00 2015-01-01 11:04:33.000 001 33699.43 3.95 17079.74 88888.00 2015-01-01 11:04:34.000 001 33699.47 3.91 17079.72 88888.00 2015-01-01 11:04:35.000 001 33699.50 3.91 17079.71 37780.45 2015-01-01 11:04:36.000 001 33699.50 3.91 17079.72 88888.00 2015-01-01 11:04:37.000 001 33699.53 3.88 17079.71 88888.00 2015-01-01 11:04:38.000 001 33699.52 3.90 17079.74 88888.00 2015-01-01 11:04:39.000 001 33699.50 3.91 17079.74 88888.00 2015-01-01 11:04:40.000 001 33699.51 3.91 17079.74 37780.40 2015-01-01 11:04:41.000 001 33699.51 3.84 17079.76 88888.00 2015-01-01 11:04:42.000 001 33699.49 3.84 17079.76 88888.00 2015-01-01 11:04:43.000 001 33699.45 3.83 17079.78 88888.00 2015-01-01 11:04:44.000 001 33699.44 3.83 17079.76 88888.00 2015-01-01 11:04:45.000 001 33699.44 3.81 17079.74 37780.43 2015-01-01 11:04:46.000 001 33699.45 3.79 17079.72 88888.00 2015-01-01 11:04:47.000 001 33699.40 3.78 17079.72 88888.00 2015-01-01 11:04:48.000 001 33699.37 3.78 17079.69 88888.00 2015-01-01 11:04:49.000 001 33699.35 3.76 17079.71 88888.00 2015-01-01 11:04:50.000 001 33699.37 3.76 17079.72 37780.37 2015-01-01 11:04:51.000 001 33699.38 3.80 17079.69 88888.00 2015-01-01 11:04:52.000 001 33699.37 3.82 17079.67 88888.00 2015-01-01 11:04:53.000 001 33699.33 3.84 17079.72 88888.00 2015-01-01 11:04:54.000 001 33699.31 3.85 17079.71 88888.00 2015-01-01 11:04:55.000 001 33699.28 3.87 17079.69 37780.28 2015-01-01 11:04:56.000 001 33699.32 3.90 17079.76 88888.00 2015-01-01 11:04:57.000 001 33699.32 3.88 17079.76 88888.00 2015-01-01 11:04:58.000 001 33699.32 3.89 17079.72 88888.00 2015-01-01 11:04:59.000 001 33699.29 3.90 17079.76 88888.00 2015-01-01 11:05:00.000 001 33699.29 3.90 17079.76 37780.27 2015-01-01 11:05:01.000 001 33699.25 3.89 17079.74 88888.00 2015-01-01 11:05:02.000 001 33699.24 3.92 17079.74 88888.00 2015-01-01 11:05:03.000 001 33699.26 3.90 17079.72 88888.00 2015-01-01 11:05:04.000 001 33699.21 3.89 17079.71 88888.00 2015-01-01 11:05:05.000 001 33699.24 3.91 17079.74 37780.29 2015-01-01 11:05:06.000 001 33699.23 3.89 17079.76 88888.00 2015-01-01 11:05:07.000 001 33699.27 3.87 17079.74 88888.00 2015-01-01 11:05:08.000 001 33699.28 3.82 17079.69 88888.00 2015-01-01 11:05:09.000 001 33699.29 3.83 17079.71 88888.00 2015-01-01 11:05:10.000 001 33699.31 3.82 17079.72 37780.30 2015-01-01 11:05:11.000 001 33699.35 3.81 17079.76 88888.00 2015-01-01 11:05:12.000 001 33699.38 3.79 17079.74 88888.00 2015-01-01 11:05:13.000 001 33699.36 3.83 17079.71 88888.00 2015-01-01 11:05:14.000 001 33699.33 3.81 17079.72 88888.00 2015-01-01 11:05:15.000 001 33699.35 3.80 17079.74 37780.25 2015-01-01 11:05:16.000 001 33699.41 3.81 17079.71 88888.00 2015-01-01 11:05:17.000 001 33699.42 3.85 17079.69 88888.00 2015-01-01 11:05:18.000 001 33699.44 3.87 17079.72 88888.00 2015-01-01 11:05:19.000 001 33699.45 3.85 17079.71 88888.00 2015-01-01 11:05:20.000 001 33699.48 3.80 17079.69 37780.37 2015-01-01 11:05:21.000 001 33699.45 3.80 17079.72 88888.00 2015-01-01 11:05:22.000 001 33699.46 3.82 17079.74 88888.00 2015-01-01 11:05:23.000 001 33699.46 3.84 17079.72 88888.00 2015-01-01 11:05:24.000 001 33699.47 3.83 17079.72 88888.00 2015-01-01 11:05:25.000 001 33699.51 3.81 17079.71 37780.47 2015-01-01 11:05:26.000 001 33699.54 3.82 17079.74 88888.00 2015-01-01 11:05:27.000 001 33699.54 3.80 17079.74 88888.00 2015-01-01 11:05:28.000 001 33699.59 3.83 17079.72 88888.00 2015-01-01 11:05:29.000 001 33699.62 3.86 17079.69 88888.00 2015-01-01 11:05:30.000 001 33699.64 3.83 17079.72 37780.56 2015-01-01 11:05:31.000 001 33699.62 3.81 17079.71 88888.00 2015-01-01 11:05:32.000 001 33699.64 3.84 17079.71 88888.00 2015-01-01 11:05:33.000 001 33699.63 3.84 17079.76 88888.00 2015-01-01 11:05:34.000 001 33699.67 3.85 17079.74 88888.00 2015-01-01 11:05:35.000 001 33699.73 3.86 17079.78 37780.59 2015-01-01 11:05:36.000 001 33699.74 3.92 17079.76 88888.00 2015-01-01 11:05:37.000 001 33699.67 3.89 17079.67 88888.00 2015-01-01 11:05:38.000 001 33699.67 3.88 17079.67 88888.00 2015-01-01 11:05:39.000 001 33699.65 3.90 17079.67 88888.00 2015-01-01 11:05:40.000 001 33699.63 3.84 17079.67 37780.61 2015-01-01 11:05:41.000 001 33699.62 3.78 17079.67 88888.00 2015-01-01 11:05:42.000 001 33699.63 3.80 17079.65 88888.00 2015-01-01 11:05:43.000 001 33699.62 3.83 17079.67 88888.00 2015-01-01 11:05:44.000 001 33699.65 3.86 17079.69 88888.00 2015-01-01 11:05:45.000 001 33699.67 3.82 17079.71 37780.61 2015-01-01 11:05:46.000 001 33699.69 3.82 17079.69 88888.00 2015-01-01 11:05:47.000 001 33699.66 3.80 17079.69 88888.00 2015-01-01 11:05:48.000 001 33699.65 3.80 17079.69 88888.00 2015-01-01 11:05:49.000 001 33699.62 3.85 17079.69 88888.00 2015-01-01 11:05:50.000 001 33699.62 3.84 17079.71 37780.58 2015-01-01 11:05:51.000 001 33699.59 3.82 17079.67 88888.00 2015-01-01 11:05:52.000 001 33699.62 3.82 17079.65 88888.00 2015-01-01 11:05:53.000 001 33699.63 3.78 17079.62 88888.00 2015-01-01 11:05:54.000 001 33699.60 3.73 17079.60 88888.00 2015-01-01 11:05:55.000 001 33699.61 3.72 17079.62 37780.59 2015-01-01 11:05:56.000 001 33699.65 3.75 17079.65 88888.00 2015-01-01 11:05:57.000 001 33699.64 3.72 17079.67 88888.00 2015-01-01 11:05:58.000 001 33699.61 3.68 17079.67 88888.00 2015-01-01 11:05:59.000 001 33699.58 3.68 17079.69 88888.00 2015-01-01 11:06:00.000 001 33699.62 3.65 17079.69 37780.67 2015-01-01 11:06:01.000 001 33699.60 3.69 17079.69 88888.00 2015-01-01 11:06:02.000 001 33699.58 3.72 17079.67 88888.00 2015-01-01 11:06:03.000 001 33699.57 3.72 17079.71 88888.00 2015-01-01 11:06:04.000 001 33699.54 3.64 17079.71 88888.00 2015-01-01 11:06:05.000 001 33699.53 3.62 17079.67 37780.56 2015-01-01 11:06:06.000 001 33699.50 3.69 17079.69 88888.00 2015-01-01 11:06:07.000 001 33699.47 3.71 17079.65 88888.00 2015-01-01 11:06:08.000 001 33699.45 3.71 17079.67 88888.00 2015-01-01 11:06:09.000 001 33699.41 3.71 17079.71 88888.00 2015-01-01 11:06:10.000 001 33699.40 3.73 17079.71 37780.40 2015-01-01 11:06:11.000 001 33699.40 3.80 17079.71 88888.00 2015-01-01 11:06:12.000 001 33699.38 3.79 17079.69 88888.00 2015-01-01 11:06:13.000 001 33699.36 3.76 17079.69 88888.00 2015-01-01 11:06:14.000 001 33699.38 3.81 17079.72 88888.00 2015-01-01 11:06:15.000 001 33699.35 3.82 17079.67 37780.37 2015-01-01 11:06:16.000 001 33699.35 3.80 17079.69 88888.00 2015-01-01 11:06:17.000 001 33699.31 3.75 17079.67 88888.00 2015-01-01 11:06:18.000 001 33699.31 3.75 17079.72 88888.00 2015-01-01 11:06:19.000 001 33699.34 3.75 17079.71 88888.00 2015-01-01 11:06:20.000 001 33699.30 3.78 17079.71 37780.37 2015-01-01 11:06:21.000 001 33699.31 3.75 17079.71 88888.00 2015-01-01 11:06:22.000 001 33699.35 3.76 17079.72 88888.00 2015-01-01 11:06:23.000 001 33699.36 3.73 17079.67 88888.00 2015-01-01 11:06:24.000 001 33699.39 3.71 17079.67 88888.00 2015-01-01 11:06:25.000 001 33699.38 3.67 17079.67 37780.32 2015-01-01 11:06:26.000 001 33699.39 3.63 17079.69 88888.00 2015-01-01 11:06:27.000 001 33699.39 3.63 17079.65 88888.00 2015-01-01 11:06:28.000 001 33699.40 3.61 17079.65 88888.00 2015-01-01 11:06:29.000 001 33699.40 3.57 17079.71 88888.00 2015-01-01 11:06:30.000 001 33699.41 3.59 17079.72 37780.43 2015-01-01 11:06:31.000 001 33699.42 3.60 17079.72 88888.00 2015-01-01 11:06:32.000 001 33699.45 3.58 17079.67 88888.00 2015-01-01 11:06:33.000 001 33699.51 3.59 17079.69 88888.00 2015-01-01 11:06:34.000 001 33699.51 3.58 17079.67 88888.00 2015-01-01 11:06:35.000 001 33699.50 3.57 17079.67 37780.44 2015-01-01 11:06:36.000 001 33699.54 3.56 17079.67 88888.00 2015-01-01 11:06:37.000 001 33699.54 3.54 17079.65 88888.00 2015-01-01 11:06:38.000 001 33699.58 3.58 17079.72 88888.00 2015-01-01 11:06:39.000 001 33699.54 3.59 17079.69 88888.00 2015-01-01 11:06:40.000 001 33699.55 3.61 17079.69 37780.52 2015-01-01 11:06:41.000 001 33699.55 3.59 17079.69 88888.00 2015-01-01 11:06:42.000 001 33699.53 3.61 17079.69 88888.00 2015-01-01 11:06:43.000 001 33699.53 3.67 17079.71 88888.00 2015-01-01 11:06:44.000 001 33699.54 3.71 17079.69 88888.00 2015-01-01 11:06:45.000 001 33699.56 3.65 17079.69 37780.54 2015-01-01 11:06:46.000 001 33699.60 3.68 17079.71 88888.00 2015-01-01 11:06:47.000 001 33699.57 3.71 17079.69 88888.00 2015-01-01 11:06:48.000 001 33699.56 3.67 17079.72 88888.00 2015-01-01 11:06:49.000 001 33699.55 3.66 17079.71 88888.00 2015-01-01 11:06:50.000 001 33699.52 3.66 17079.67 37780.49 2015-01-01 11:06:51.000 001 33699.52 3.66 17079.69 88888.00 2015-01-01 11:06:52.000 001 33699.53 3.65 17079.72 88888.00 2015-01-01 11:06:53.000 001 33699.51 3.65 17079.69 88888.00 2015-01-01 11:06:54.000 001 33699.53 3.66 17079.69 88888.00 2015-01-01 11:06:55.000 001 33699.54 3.68 17079.69 37780.54 2015-01-01 11:06:56.000 001 33699.54 3.67 17079.69 88888.00 2015-01-01 11:06:57.000 001 33699.56 3.66 17079.69 88888.00 2015-01-01 11:06:58.000 001 33699.58 3.66 17079.71 88888.00 2015-01-01 11:06:59.000 001 33699.57 3.68 17079.65 88888.00 2015-01-01 11:07:00.000 001 33699.59 3.74 17079.65 37780.55 2015-01-01 11:07:01.000 001 33699.60 3.76 17079.65 88888.00 2015-01-01 11:07:02.000 001 33699.66 3.76 17079.67 88888.00 2015-01-01 11:07:03.000 001 33699.64 3.74 17079.67 88888.00 2015-01-01 11:07:04.000 001 33699.65 3.77 17079.65 88888.00 2015-01-01 11:07:05.000 001 33699.65 3.75 17079.67 37780.58 2015-01-01 11:07:06.000 001 33699.68 3.73 17079.67 88888.00 2015-01-01 11:07:07.000 001 33699.70 3.73 17079.62 88888.00 2015-01-01 11:07:08.000 001 33699.73 3.76 17079.60 88888.00 2015-01-01 11:07:09.000 001 33699.73 3.77 17079.62 88888.00 2015-01-01 11:07:10.000 001 33699.79 3.76 17079.62 37780.59 2015-01-01 11:07:11.000 001 33699.79 3.75 17079.62 88888.00 2015-01-01 11:07:12.000 001 33699.83 3.76 17079.65 88888.00 2015-01-01 11:07:13.000 001 33699.84 3.75 17079.65 88888.00 2015-01-01 11:07:14.000 001 33699.80 3.71 17079.69 88888.00 2015-01-01 11:07:15.000 001 33699.81 3.66 17079.65 37780.68 2015-01-01 11:07:16.000 001 33699.81 3.66 17079.65 88888.00 2015-01-01 11:07:17.000 001 33699.83 3.69 17079.65 88888.00 2015-01-01 11:07:18.000 001 33699.83 3.68 17079.67 88888.00 2015-01-01 11:07:19.000 001 33699.81 3.66 17079.69 88888.00 2015-01-01 11:07:20.000 001 33699.82 3.64 17079.67 37780.70 2015-01-01 11:07:21.000 001 33699.84 3.63 17079.65 88888.00 2015-01-01 11:07:22.000 001 33699.84 3.57 17079.67 88888.00 2015-01-01 11:07:23.000 001 33699.80 3.55 17079.67 88888.00 2015-01-01 11:07:24.000 001 33699.82 3.56 17079.67 88888.00 2015-01-01 11:07:25.000 001 33699.78 3.53 17079.67 37780.71 2015-01-01 11:07:26.000 001 33699.77 3.54 17079.67 88888.00 2015-01-01 11:07:27.000 001 33699.73 3.54 17079.62 88888.00 2015-01-01 11:07:28.000 001 33699.71 3.56 17079.67 88888.00 2015-01-01 11:07:29.000 001 33699.70 3.57 17079.67 88888.00 2015-01-01 11:07:30.000 001 33699.71 3.58 17079.65 37780.74 2015-01-01 11:07:31.000 001 33699.68 3.55 17079.62 88888.00 2015-01-01 11:07:32.000 001 33699.65 3.53 17079.63 88888.00 2015-01-01 11:07:33.000 001 33699.65 3.55 17079.63 88888.00 2015-01-01 11:07:34.000 001 33699.62 3.54 17079.63 88888.00 2015-01-01 11:07:35.000 001 33699.65 3.51 17079.65 37780.61 2015-01-01 11:07:36.000 001 33699.64 3.51 17079.67 88888.00 2015-01-01 11:07:37.000 001 33699.60 3.51 17079.67 88888.00 2015-01-01 11:07:38.000 001 33699.58 3.51 17079.69 88888.00 2015-01-01 11:07:39.000 001 33699.58 3.53 17079.69 88888.00 2015-01-01 11:07:40.000 001 33699.55 3.52 17079.67 37780.62 2015-01-01 11:07:41.000 001 33699.55 3.51 17079.71 88888.00 2015-01-01 11:07:42.000 001 33699.54 3.50 17079.67 88888.00 2015-01-01 11:07:43.000 001 33699.52 3.49 17079.67 88888.00 2015-01-01 11:07:44.000 001 33699.54 3.50 17079.71 88888.00 2015-01-01 11:07:45.000 001 33699.54 3.49 17079.72 37780.59 2015-01-01 11:07:46.000 001 33699.58 3.50 17079.67 88888.00 2015-01-01 11:07:47.000 001 33699.63 3.53 17079.67 88888.00 2015-01-01 11:07:48.000 001 33699.65 3.53 17079.71 88888.00 2015-01-01 11:07:49.000 001 33699.65 3.54 17079.71 88888.00 2015-01-01 11:07:50.000 001 33699.66 3.49 17079.72 37780.63 2015-01-01 11:07:51.000 001 33699.71 3.49 17079.71 88888.00 2015-01-01 11:07:52.000 001 33699.71 3.54 17079.71 88888.00 2015-01-01 11:07:53.000 001 33699.73 3.57 17079.72 88888.00 2015-01-01 11:07:54.000 001 33699.77 3.56 17079.74 88888.00 2015-01-01 11:07:55.000 001 33699.78 3.51 17079.72 37780.62 2015-01-01 11:07:56.000 001 33699.80 3.50 17079.69 88888.00 2015-01-01 11:07:57.000 001 33699.80 3.55 17079.69 88888.00 2015-01-01 11:07:58.000 001 33699.80 3.55 17079.72 88888.00 2015-01-01 11:07:59.000 001 33699.76 3.54 17079.74 88888.00 2015-01-01 11:08:00.000 001 33699.78 3.57 17079.72 37780.64 2015-01-01 11:08:01.000 001 33699.74 3.50 17079.67 88888.00 2015-01-01 11:08:02.000 001 33699.75 3.44 17079.63 88888.00 2015-01-01 11:08:03.000 001 33699.75 3.44 17079.65 88888.00 2015-01-01 11:08:04.000 001 33699.75 3.40 17079.65 88888.00 2015-01-01 11:08:05.000 001 33699.77 3.44 17079.62 37780.69 2015-01-01 11:08:06.000 001 33699.75 3.43 17079.65 88888.00 2015-01-01 11:08:07.000 001 33699.74 3.39 17079.67 88888.00 2015-01-01 11:08:08.000 001 33699.73 3.40 17079.67 88888.00 2015-01-01 11:08:09.000 001 33699.74 3.36 17079.67 88888.00 2015-01-01 11:08:10.000 001 33699.74 3.43 17079.67 37780.65 2015-01-01 11:08:11.000 001 33699.69 3.43 17079.63 88888.00 2015-01-01 11:08:12.000 001 33699.67 3.42 17079.69 88888.00 2015-01-01 11:08:13.000 001 33699.65 3.41 17079.65 88888.00 2015-01-01 11:08:14.000 001 33699.63 3.44 17079.65 88888.00 2015-01-01 11:08:15.000 001 33699.63 3.43 17079.67 37780.67 2015-01-01 11:08:16.000 001 33699.57 3.42 17079.67 88888.00 2015-01-01 11:08:17.000 001 33699.55 3.42 17079.67 88888.00 2015-01-01 11:08:18.000 001 33699.57 3.45 17079.72 88888.00 2015-01-01 11:08:19.000 001 33699.55 3.48 17079.72 88888.00 2015-01-01 11:08:20.000 001 33699.57 3.53 17079.67 37780.59 2015-01-01 11:08:21.000 001 33699.54 3.55 17079.67 88888.00 2015-01-01 11:08:22.000 001 33699.54 3.59 17079.69 88888.00 2015-01-01 11:08:23.000 001 33699.58 3.62 17079.72 88888.00 2015-01-01 11:08:24.000 001 33699.58 3.62 17079.74 88888.00 2015-01-01 11:08:25.000 001 33699.55 3.63 17079.71 37780.60 2015-01-01 11:08:26.000 001 33699.58 3.61 17079.69 88888.00 2015-01-01 11:08:27.000 001 33699.60 3.64 17079.69 88888.00 2015-01-01 11:08:28.000 001 33699.61 3.61 17079.69 88888.00 2015-01-01 11:08:29.000 001 33699.63 3.56 17079.72 88888.00 2015-01-01 11:08:30.000 001 33699.63 3.54 17079.72 37780.59 2015-01-01 11:08:31.000 001 33699.65 3.56 17079.69 88888.00 2015-01-01 11:08:32.000 001 33699.69 3.56 17079.72 88888.00 2015-01-01 11:08:33.000 001 33699.71 3.58 17079.76 88888.00 2015-01-01 11:08:34.000 001 33699.70 3.58 17079.78 88888.00 2015-01-01 11:08:35.000 001 33699.71 3.54 17079.78 37780.67 2015-01-01 11:08:36.000 001 33699.74 3.51 17079.79 88888.00 2015-01-01 11:08:37.000 001 33699.72 3.50 17079.78 88888.00 2015-01-01 11:08:38.000 001 33699.73 3.50 17079.76 88888.00 2015-01-01 11:08:39.000 001 33699.75 3.52 17079.78 88888.00 2015-01-01 11:08:40.000 001 33699.74 3.53 17079.76 37780.76 2015-01-01 11:08:41.000 001 33699.75 3.54 17079.74 88888.00 2015-01-01 11:08:42.000 001 33699.78 3.54 17079.74 88888.00 2015-01-01 11:08:43.000 001 33699.77 3.56 17079.74 88888.00 2015-01-01 11:08:44.000 001 33699.76 3.53 17079.76 88888.00 2015-01-01 11:08:45.000 001 33699.78 3.44 17079.74 37780.77 2015-01-01 11:08:46.000 001 33699.77 3.38 17079.76 88888.00 2015-01-01 11:08:47.000 001 33699.73 3.37 17079.74 88888.00 2015-01-01 11:08:48.000 001 33699.69 3.37 17079.72 88888.00 2015-01-01 11:08:49.000 001 33699.66 3.37 17079.72 88888.00 2015-01-01 11:08:50.000 001 33699.64 3.37 17079.74 37780.71 2015-01-01 11:08:51.000 001 33699.64 3.33 17079.76 88888.00 2015-01-01 11:08:52.000 001 33699.65 3.33 17079.76 88888.00 2015-01-01 11:08:53.000 001 33699.65 3.33 17079.78 88888.00 2015-01-01 11:08:54.000 001 33699.66 3.35 17079.76 88888.00 2015-01-01 11:08:55.000 001 33699.66 3.34 17079.74 37780.63 2015-01-01 11:08:56.000 001 33699.64 3.28 17079.71 88888.00 2015-01-01 11:08:57.000 001 33699.66 3.28 17079.72 88888.00 2015-01-01 11:08:58.000 001 33699.66 3.30 17079.72 88888.00 2015-01-01 11:08:59.000 001 33699.67 3.29 17079.76 88888.00 2015-01-01 11:09:00.000 001 33699.70 3.33 17079.76 37780.66 2015-01-01 11:09:01.000 001 33699.71 3.31 17079.76 88888.00 2015-01-01 11:09:02.000 001 33699.69 3.31 17079.78 88888.00 2015-01-01 11:09:03.000 001 33699.69 3.29 17079.78 88888.00 2015-01-01 11:09:04.000 001 33699.67 3.28 17079.69 88888.00 2015-01-01 11:09:05.000 001 33699.69 3.25 17079.71 37780.64 2015-01-01 11:09:06.000 001 33699.71 3.26 17079.69 88888.00 2015-01-01 11:09:07.000 001 33699.70 3.24 17079.71 88888.00 2015-01-01 11:09:08.000 001 33699.69 3.25 17079.74 88888.00 2015-01-01 11:09:09.000 001 33699.74 3.29 17079.74 88888.00 2015-01-01 11:09:10.000 001 33699.75 3.28 17079.74 37780.69 2015-01-01 11:09:11.000 001 33699.79 3.33 17079.76 88888.00 2015-01-01 11:09:12.000 001 33699.81 3.36 17079.76 88888.00 2015-01-01 11:09:13.000 001 33699.85 3.32 17079.76 88888.00 2015-01-01 11:09:14.000 001 33699.89 3.33 17079.74 88888.00 2015-01-01 11:09:15.000 001 33699.91 3.36 17079.76 37780.77 2015-01-01 11:09:16.000 001 33699.95 3.35 17079.76 88888.00 2015-01-01 11:09:17.000 001 33699.95 3.34 17079.74 88888.00 2015-01-01 11:09:18.000 001 33699.94 3.34 17079.76 88888.00 2015-01-01 11:09:19.000 001 33699.96 3.34 17079.76 88888.00 2015-01-01 11:09:20.000 001 33700.00 3.32 17079.74 37780.94 2015-01-01 11:09:21.000 001 33700.05 3.30 17079.74 88888.00 2015-01-01 11:09:22.000 001 33700.08 3.29 17079.74 88888.00 2015-01-01 11:09:23.000 001 33700.09 3.28 17079.72 88888.00 2015-01-01 11:09:24.000 001 33700.10 3.28 17079.78 88888.00 2015-01-01 11:09:25.000 001 33700.12 3.26 17079.72 37781.02 2015-01-01 11:09:26.000 001 33700.13 3.22 17079.74 88888.00 2015-01-01 11:09:27.000 001 33700.12 3.24 17079.74 88888.00 2015-01-01 11:09:28.000 001 33700.13 3.24 17079.74 88888.00 2015-01-01 11:09:29.000 001 33700.08 3.20 17079.76 88888.00 2015-01-01 11:09:30.000 001 33700.11 3.20 17079.76 37781.06 2015-01-01 11:09:31.000 001 33700.10 3.20 17079.74 88888.00 2015-01-01 11:09:32.000 001 33700.11 3.18 17079.74 88888.00 2015-01-01 11:09:33.000 001 33700.09 3.18 17079.76 88888.00 2015-01-01 11:09:34.000 001 33700.09 3.12 17079.76 88888.00 2015-01-01 11:09:35.000 001 33700.05 3.06 17079.76 37780.99 2015-01-01 11:09:36.000 001 33700.02 3.08 17079.74 88888.00 2015-01-01 11:09:37.000 001 33700.00 3.06 17079.74 88888.00 2015-01-01 11:09:38.000 001 33699.94 3.06 17079.78 88888.00 2015-01-01 11:09:39.000 001 33699.93 3.04 17079.79 88888.00 2015-01-01 11:09:40.000 001 33699.95 3.06 17079.78 37780.91 2015-01-01 11:09:41.000 001 33699.93 3.07 17079.81 88888.00 2015-01-01 11:09:42.000 001 33699.94 3.09 17079.78 88888.00 2015-01-01 11:09:43.000 001 33699.90 3.08 17079.76 88888.00 2015-01-01 11:09:44.000 001 33699.90 3.07 17079.76 88888.00 2015-01-01 11:09:45.000 001 33699.92 3.06 17079.72 37780.87 2015-01-01 11:09:46.000 001 33699.93 3.10 17079.76 88888.00 2015-01-01 11:09:47.000 001 33699.92 3.05 17079.78 88888.00 2015-01-01 11:09:48.000 001 33699.92 3.06 17079.78 88888.00 2015-01-01 11:09:49.000 001 33699.94 3.05 17079.81 88888.00 2015-01-01 11:09:50.000 001 33699.96 3.05 17079.79 37780.82 2015-01-01 11:09:51.000 001 33699.97 3.08 17079.78 88888.00 2015-01-01 11:09:52.000 001 33699.99 3.06 17079.78 88888.00 2015-01-01 11:09:53.000 001 33700.00 3.04 17079.78 88888.00 2015-01-01 11:09:54.000 001 33700.02 3.07 17079.78 88888.00 2015-01-01 11:09:55.000 001 33700.02 3.04 17079.79 37780.93 2015-01-01 11:09:56.000 001 33700.08 3.02 17079.81 88888.00 2015-01-01 11:09:57.000 001 33700.10 3.04 17079.81 88888.00 2015-01-01 11:09:58.000 001 33700.14 3.03 17079.81 88888.00 2015-01-01 11:09:59.000 001 33700.18 3.04 17079.85 88888.00 2015-01-01 11:10:00.000 001 33700.15 3.01 17079.81 37781.04 2015-01-01 11:10:01.000 001 33700.13 2.99 17079.81 88888.00 2015-01-01 11:10:02.000 001 33700.15 2.98 17079.79 88888.00 2015-01-01 11:10:03.000 001 33700.19 3.02 17079.76 88888.00 2015-01-01 11:10:04.000 001 33700.18 3.04 17079.78 88888.00 2015-01-01 11:10:05.000 001 33700.13 2.94 17079.76 37781.12 2015-01-01 11:10:06.000 001 33700.14 2.93 17079.74 88888.00 2015-01-01 11:10:07.000 001 33700.10 2.98 17079.78 88888.00 2015-01-01 11:10:08.000 001 33700.07 2.99 17079.83 88888.00 2015-01-01 11:10:09.000 001 33700.10 2.96 17079.81 88888.00 2015-01-01 11:10:10.000 001 33700.07 2.98 17079.83 37781.10 2015-01-01 11:10:11.000 001 33700.05 2.93 17079.81 88888.00 2015-01-01 11:10:12.000 001 33700.06 2.93 17079.81 88888.00 2015-01-01 11:10:13.000 001 33700.06 2.93 17079.83 88888.00 2015-01-01 11:10:14.000 001 33700.02 2.92 17079.81 88888.00 2015-01-01 11:10:15.000 001 33700.00 2.93 17079.83 37780.94 2015-01-01 11:10:16.000 001 33699.98 2.93 17079.78 88888.00 2015-01-01 11:10:17.000 001 33699.96 2.91 17079.81 88888.00 2015-01-01 11:10:18.000 001 33699.93 2.89 17079.79 88888.00 2015-01-01 11:10:19.000 001 33699.91 2.86 17079.78 88888.00 2015-01-01 11:10:20.000 001 33699.94 2.94 17079.76 37780.91 2015-01-01 11:10:21.000 001 33699.97 2.97 17079.81 88888.00 2015-01-01 11:10:22.000 001 33699.96 2.92 17079.81 88888.00 2015-01-01 11:10:23.000 001 33699.95 2.94 17079.78 88888.00 2015-01-01 11:10:24.000 001 33699.96 2.91 17079.78 88888.00 2015-01-01 11:10:25.000 001 33699.99 2.92 17079.78 37780.93 2015-01-01 11:10:26.000 001 33700.01 2.92 17079.79 88888.00 2015-01-01 11:10:27.000 001 33700.02 2.89 17079.81 88888.00 2015-01-01 11:10:28.000 001 33700.00 2.91 17079.79 88888.00 2015-01-01 11:10:29.000 001 33700.01 2.90 17079.78 88888.00 2015-01-01 11:10:30.000 001 33700.04 2.92 17079.76 37780.97 2015-01-01 11:10:31.000 001 33700.03 2.93 17079.76 88888.00 2015-01-01 11:10:32.000 001 33700.04 2.92 17079.78 88888.00 2015-01-01 11:10:33.000 001 33700.07 2.92 17079.78 88888.00 2015-01-01 11:10:34.000 001 33700.07 2.91 17079.78 88888.00 2015-01-01 11:10:35.000 001 33700.10 2.98 17079.76 37781.00 2015-01-01 11:10:36.000 001 33700.16 2.96 17079.78 88888.00 2015-01-01 11:10:37.000 001 33700.17 2.90 17079.78 88888.00 2015-01-01 11:10:38.000 001 33700.19 2.93 17079.78 88888.00 2015-01-01 11:10:39.000 001 33700.19 2.93 17079.79 88888.00 2015-01-01 11:10:40.000 001 33700.25 2.97 17079.78 37781.16 2015-01-01 11:10:41.000 001 33700.29 2.96 17079.78 88888.00 2015-01-01 11:10:42.000 001 33700.29 2.93 17079.79 88888.00 2015-01-01 11:10:43.000 001 33700.29 2.94 17079.74 88888.00 2015-01-01 11:10:44.000 001 33700.29 2.97 17079.69 88888.00 2015-01-01 11:10:45.000 001 33700.25 2.93 17079.72 37781.25 2015-01-01 11:10:46.000 001 33700.29 2.94 17079.72 88888.00 2015-01-01 11:10:47.000 001 33700.34 2.92 17079.72 88888.00 2015-01-01 11:10:48.000 001 33700.40 2.91 17079.76 88888.00 2015-01-01 11:10:49.000 001 33700.39 2.94 17079.74 88888.00 2015-01-01 11:10:50.000 001 33700.36 2.91 17079.71 37781.21 2015-01-01 11:10:51.000 001 33700.35 2.84 17079.74 88888.00 2015-01-01 11:10:52.000 001 33700.32 2.86 17079.76 88888.00 2015-01-01 11:10:53.000 001 33700.29 2.86 17079.78 88888.00 2015-01-01 11:10:54.000 001 33700.26 2.88 17079.78 88888.00 2015-01-01 11:10:55.000 001 33700.25 2.81 17079.79 37781.26 2015-01-01 11:10:56.000 001 33700.24 2.80 17079.76 88888.00 2015-01-01 11:10:57.000 001 33700.21 2.79 17079.72 88888.00 2015-01-01 11:10:58.000 001 33700.15 2.80 17079.72 88888.00 2015-01-01 11:10:59.000 001 33700.12 2.77 17079.76 88888.00 2015-01-01 11:11:00.000 001 33700.14 2.77 17079.78 37781.16 2015-01-01 11:11:01.000 001 33700.13 2.76 17079.74 88888.00 2015-01-01 11:11:02.000 001 33700.13 2.77 17079.74 88888.00 2015-01-01 11:11:03.000 001 33700.11 2.76 17079.74 88888.00 2015-01-01 11:11:04.000 001 33700.14 2.79 17079.76 88888.00 2015-01-01 11:11:05.000 001 33700.16 2.83 17079.74 37781.13 2015-01-01 11:11:06.000 001 33700.15 2.84 17079.72 88888.00 2015-01-01 11:11:07.000 001 33700.15 2.87 17079.72 88888.00 2015-01-01 11:11:08.000 001 33700.14 2.87 17079.71 88888.00 2015-01-01 11:11:09.000 001 33700.13 2.84 17079.69 88888.00 2015-01-01 11:11:10.000 001 33700.14 2.83 17079.69 37781.10 2015-01-01 11:11:11.000 001 33700.12 2.77 17079.69 88888.00 2015-01-01 11:11:12.000 001 33700.13 2.83 17079.69 88888.00 2015-01-01 11:11:13.000 001 33700.12 2.80 17079.67 88888.00 2015-01-01 11:11:14.000 001 33700.12 2.78 17079.72 88888.00 2015-01-01 11:11:15.000 001 33700.11 2.77 17079.74 37781.04 2015-01-01 11:11:16.000 001 33700.15 2.79 17079.74 88888.00 2015-01-01 11:11:17.000 001 33700.13 2.83 17079.74 88888.00 2015-01-01 11:11:18.000 001 33700.08 2.81 17079.71 88888.00 2015-01-01 11:11:19.000 001 33700.11 2.77 17079.76 88888.00 2015-01-01 11:11:20.000 001 33700.09 2.74 17079.72 37781.07 2015-01-01 11:11:21.000 001 33700.09 2.74 17079.69 88888.00 2015-01-01 11:11:22.000 001 33700.07 2.78 17079.67 88888.00 2015-01-01 11:11:23.000 001 33700.05 2.74 17079.67 88888.00 2015-01-01 11:11:24.000 001 33700.04 2.73 17079.69 88888.00 2015-01-01 11:11:25.000 001 33700.04 2.74 17079.72 37781.08 2015-01-01 11:11:26.000 001 33700.03 2.77 17079.71 88888.00 2015-01-01 11:11:27.000 001 33699.98 2.77 17079.74 88888.00 2015-01-01 11:11:28.000 001 33699.96 2.79 17079.74 88888.00 2015-01-01 11:11:29.000 001 33699.92 2.81 17079.72 88888.00 2015-01-01 11:11:30.000 001 33699.91 2.81 17079.76 37781.02 2015-01-01 11:11:31.000 001 33699.91 2.80 17079.76 88888.00 2015-01-01 11:11:32.000 001 33699.90 2.82 17079.78 88888.00 2015-01-01 11:11:33.000 001 33699.87 2.82 17079.78 88888.00 2015-01-01 11:11:34.000 001 33699.90 2.84 17079.76 88888.00 2015-01-01 11:11:35.000 001 33699.86 2.86 17079.76 37780.92 2015-01-01 11:11:36.000 001 33699.85 2.86 17079.76 88888.00 2015-01-01 11:11:37.000 001 33699.84 2.94 17079.76 88888.00 2015-01-01 11:11:38.000 001 33699.79 2.94 17079.76 88888.00 2015-01-01 11:11:39.000 001 33699.75 2.90 17079.74 88888.00 2015-01-01 11:11:40.000 001 33699.76 2.94 17079.71 37780.80 2015-01-01 11:11:41.000 001 33699.79 2.98 17079.74 88888.00 2015-01-01 11:11:42.000 001 33699.75 3.01 17079.74 88888.00 2015-01-01 11:11:43.000 001 33699.73 2.99 17079.72 88888.00 2015-01-01 11:11:44.000 001 33699.74 2.97 17079.74 88888.00 2015-01-01 11:11:45.000 001 33699.76 3.02 17079.72 37780.83 2015-01-01 11:11:46.000 001 33699.77 3.04 17079.76 88888.00 2015-01-01 11:11:47.000 001 33699.78 3.01 17079.78 88888.00 2015-01-01 11:11:48.000 001 33699.79 2.94 17079.76 88888.00 2015-01-01 11:11:49.000 001 33699.78 2.99 17079.78 88888.00 2015-01-01 11:11:50.000 001 33699.73 2.99 17079.76 37780.83 2015-01-01 11:11:51.000 001 33699.75 3.02 17079.76 88888.00 2015-01-01 11:11:52.000 001 33699.78 3.04 17079.78 88888.00 2015-01-01 11:11:53.000 001 33699.77 3.04 17079.76 88888.00 2015-01-01 11:11:54.000 001 33699.76 3.06 17079.74 88888.00 2015-01-01 11:11:55.000 001 33699.74 3.06 17079.78 37780.78 2015-01-01 11:11:56.000 001 33699.71 3.04 17079.78 88888.00 2015-01-01 11:11:57.000 001 33699.68 3.02 17079.76 88888.00 2015-01-01 11:11:58.000 001 33699.67 3.04 17079.72 88888.00 2015-01-01 11:11:59.000 001 33699.65 3.04 17079.76 88888.00 2015-01-01 11:12:00.000 001 33699.63 3.02 17079.74 37780.81 2015-01-01 11:12:01.000 001 33699.64 3.03 17079.76 88888.00 2015-01-01 11:12:02.000 001 33699.63 3.03 17079.78 88888.00 2015-01-01 11:12:03.000 001 33699.66 3.01 17079.81 88888.00 2015-01-01 11:12:04.000 001 33699.64 3.01 17079.81 88888.00 2015-01-01 11:12:05.000 001 33699.65 3.00 17079.81 37780.79 2015-01-01 11:12:06.000 001 33699.68 3.03 17079.83 88888.00 2015-01-01 11:12:07.000 001 33699.68 3.03 17079.83 88888.00 2015-01-01 11:12:08.000 001 33699.67 3.05 17079.78 88888.00 2015-01-01 11:12:09.000 001 33699.68 3.08 17079.79 88888.00 2015-01-01 11:12:10.000 001 33699.73 3.07 17079.78 37780.78 2015-01-01 11:12:11.000 001 33699.76 3.08 17079.78 88888.00 2015-01-01 11:12:12.000 001 33699.79 3.07 17079.83 88888.00 2015-01-01 11:12:13.000 001 33699.78 3.06 17079.83 88888.00 2015-01-01 11:12:14.000 001 33699.82 3.07 17079.78 88888.00 2015-01-01 11:12:15.000 001 33699.82 3.08 17079.76 37780.86 2015-01-01 11:12:16.000 001 33699.83 3.09 17079.79 88888.00 2015-01-01 11:12:17.000 001 33699.87 3.08 17079.81 88888.00 2015-01-01 11:12:18.000 001 33699.89 3.08 17079.78 88888.00 2015-01-01 11:12:19.000 001 33699.88 3.08 17079.81 88888.00 2015-01-01 11:12:20.000 001 33699.91 3.12 17079.78 37780.95 2015-01-01 11:12:21.000 001 33699.92 3.11 17079.81 88888.00 2015-01-01 11:12:22.000 001 33699.93 3.13 17079.79 88888.00 2015-01-01 11:12:23.000 001 33699.93 3.09 17079.81 88888.00 2015-01-01 11:12:24.000 001 33699.96 3.07 17079.81 88888.00 2015-01-01 11:12:25.000 001 33699.97 3.05 17079.81 37781.04 2015-01-01 11:12:26.000 001 33699.98 3.04 17079.83 88888.00 2015-01-01 11:12:27.000 001 33699.98 3.02 17079.83 88888.00 2015-01-01 11:12:28.000 001 33699.95 3.01 17079.81 88888.00 2015-01-01 11:12:29.000 001 33700.00 2.98 17079.78 88888.00 2015-01-01 11:12:30.000 001 33700.04 2.98 17079.78 37781.05 2015-01-01 11:12:31.000 001 33700.04 2.97 17079.79 88888.00 2015-01-01 11:12:32.000 001 33700.10 2.97 17079.81 88888.00 2015-01-01 11:12:33.000 001 33700.10 2.95 17079.78 88888.00 2015-01-01 11:12:34.000 001 33700.11 2.94 17079.78 88888.00 2015-01-01 11:12:35.000 001 33700.12 2.92 17079.76 37781.06 2015-01-01 11:12:36.000 001 33700.16 2.91 17079.74 88888.00 2015-01-01 11:12:37.000 001 33700.16 2.91 17079.76 88888.00 2015-01-01 11:12:38.000 001 33700.17 2.87 17079.78 88888.00 2015-01-01 11:12:39.000 001 33700.20 2.90 17079.78 88888.00 2015-01-01 11:12:40.000 001 33700.24 2.84 17079.79 37781.19 2015-01-01 11:12:41.000 001 33700.25 2.86 17079.83 88888.00 2015-01-01 11:12:42.000 001 33700.29 2.93 17079.83 88888.00 2015-01-01 11:12:43.000 001 33700.33 2.90 17079.85 88888.00 2015-01-01 11:12:44.000 001 33700.33 2.84 17079.79 88888.00 2015-01-01 11:12:45.000 001 33700.34 2.84 17079.76 37781.28 2015-01-01 11:12:46.000 001 33700.36 2.83 17079.76 88888.00 2015-01-01 11:12:47.000 001 33700.37 2.82 17079.78 88888.00 2015-01-01 11:12:48.000 001 33700.38 2.79 17079.79 88888.00 2015-01-01 11:12:49.000 001 33700.39 2.77 17079.79 88888.00 2015-01-01 11:12:50.000 001 33700.36 2.76 17079.76 37781.23 2015-01-01 11:12:51.000 001 33700.34 2.71 17079.81 88888.00 2015-01-01 11:12:52.000 001 33700.33 2.65 17079.83 88888.00 2015-01-01 11:12:53.000 001 33700.31 2.66 17079.81 88888.00 2015-01-01 11:12:54.000 001 33700.30 2.68 17079.76 88888.00 2015-01-01 11:12:55.000 001 33700.30 2.67 17079.74 37781.25 2015-01-01 11:12:56.000 001 33700.30 2.64 17079.79 88888.00 2015-01-01 11:12:57.000 001 33700.27 2.61 17079.78 88888.00 2015-01-01 11:12:58.000 001 33700.23 2.65 17079.74 88888.00 2015-01-01 11:12:59.000 001 33700.22 2.61 17079.72 88888.00 2015-01-01 11:13:00.000 001 33700.19 2.54 17079.74 37781.15 2015-01-01 11:13:01.000 001 33700.17 2.54 17079.74 88888.00 2015-01-01 11:13:02.000 001 33700.11 2.56 17079.74 88888.00 2015-01-01 11:13:03.000 001 33700.12 2.55 17079.74 88888.00 2015-01-01 11:13:04.000 001 33700.10 2.57 17079.74 88888.00 2015-01-01 11:13:05.000 001 33700.05 2.57 17079.74 37781.07 2015-01-01 11:13:06.000 001 33700.02 2.54 17079.79 88888.00 2015-01-01 11:13:07.000 001 33699.98 2.58 17079.83 88888.00 2015-01-01 11:13:08.000 001 33699.99 2.61 17079.83 88888.00 2015-01-01 11:13:09.000 001 33699.98 2.60 17079.85 88888.00 2015-01-01 11:13:10.000 001 33699.96 2.58 17079.83 37780.96 2015-01-01 11:13:11.000 001 33699.90 2.58 17079.79 88888.00 2015-01-01 11:13:12.000 001 33699.88 2.63 17079.78 88888.00 2015-01-01 11:13:13.000 001 33699.86 2.66 17079.79 88888.00 2015-01-01 11:13:14.000 001 33699.86 2.68 17079.85 88888.00 2015-01-01 11:13:15.000 001 33699.85 2.73 17079.87 37780.84 2015-01-01 11:13:16.000 001 33699.87 2.77 17079.88 88888.00 2015-01-01 11:13:17.000 001 33699.90 2.80 17079.87 88888.00 2015-01-01 11:13:18.000 001 33699.91 2.78 17079.87 88888.00 2015-01-01 11:13:19.000 001 33699.88 2.77 17079.85 88888.00 2015-01-01 11:13:20.000 001 33699.91 2.79 17079.85 37780.88 2015-01-01 11:13:21.000 001 33699.93 2.81 17079.85 88888.00 2015-01-01 11:13:22.000 001 33699.93 2.82 17079.88 88888.00 2015-01-01 11:13:23.000 001 33699.93 2.86 17079.87 88888.00 2015-01-01 11:13:24.000 001 33699.91 2.85 17079.87 88888.00 2015-01-01 11:13:25.000 001 33699.90 2.82 17079.83 37780.85 2015-01-01 11:13:26.000 001 33699.95 2.83 17079.85 88888.00 2015-01-01 11:13:27.000 001 33699.92 2.86 17079.90 88888.00 2015-01-01 11:13:28.000 001 33699.91 2.87 17079.88 88888.00 2015-01-01 11:13:29.000 001 33699.92 2.91 17079.92 88888.00 2015-01-01 11:13:30.000 001 33699.93 2.96 17079.92 37780.93 2015-01-01 11:13:31.000 001 33699.90 2.93 17079.92 88888.00 2015-01-01 11:13:32.000 001 33699.89 2.95 17079.90 88888.00 2015-01-01 11:13:33.000 001 33699.86 2.97 17079.90 88888.00 2015-01-01 11:13:34.000 001 33699.88 3.02 17079.88 88888.00 2015-01-01 11:13:35.000 001 33699.89 2.99 17079.85 37780.81 2015-01-01 11:13:36.000 001 33699.89 2.99 17079.87 88888.00 2015-01-01 11:13:37.000 001 33699.86 3.00 17079.85 88888.00 2015-01-01 11:13:38.000 001 33699.84 3.02 17079.85 88888.00 2015-01-01 11:13:39.000 001 33699.84 3.09 17079.88 88888.00 2015-01-01 11:13:40.000 001 33699.83 3.10 17079.88 37780.84 2015-01-01 11:13:41.000 001 33699.83 3.08 17079.85 88888.00 2015-01-01 11:13:42.000 001 33699.83 3.13 17079.83 88888.00 2015-01-01 11:13:43.000 001 33699.81 3.18 17079.85 88888.00 2015-01-01 11:13:44.000 001 33699.83 3.15 17079.85 88888.00 2015-01-01 11:13:45.000 001 33699.84 3.17 17079.88 37780.89 2015-01-01 11:13:46.000 001 33699.83 3.16 17079.88 88888.00 2015-01-01 11:13:47.000 001 33699.82 3.19 17079.87 88888.00 2015-01-01 11:13:48.000 001 33699.83 3.16 17079.90 88888.00 2015-01-01 11:13:49.000 001 33699.83 3.15 17079.85 88888.00 2015-01-01 11:13:50.000 001 33699.86 3.15 17079.83 37780.86 2015-01-01 11:13:51.000 001 33699.85 3.14 17079.87 88888.00 2015-01-01 11:13:52.000 001 33699.83 3.16 17079.85 88888.00 2015-01-01 11:13:53.000 001 33699.85 3.13 17079.83 88888.00 2015-01-01 11:13:54.000 001 33699.85 3.14 17079.81 88888.00 2015-01-01 11:13:55.000 001 33699.79 3.09 17079.83 37780.82 2015-01-01 11:13:56.000 001 33699.77 3.10 17079.83 88888.00 2015-01-01 11:13:57.000 001 33699.80 3.09 17079.85 88888.00 2015-01-01 11:13:58.000 001 33699.78 3.07 17079.85 88888.00 2015-01-01 11:13:59.000 001 33699.77 3.08 17079.85 88888.00 2015-01-01 11:14:00.000 001 33699.80 3.08 17079.85 37780.86 2015-01-01 11:14:01.000 001 33699.77 3.01 17079.81 88888.00 2015-01-01 11:14:02.000 001 33699.75 3.04 17079.83 88888.00 2015-01-01 11:14:03.000 001 33699.74 3.05 17079.85 88888.00 2015-01-01 11:14:04.000 001 33699.73 3.03 17079.83 88888.00 2015-01-01 11:14:05.000 001 33699.70 3.01 17079.81 37780.73 2015-01-01 11:14:06.000 001 33699.70 2.98 17079.83 88888.00 2015-01-01 11:14:07.000 001 33699.68 3.00 17079.83 88888.00 2015-01-01 11:14:08.000 001 33699.66 3.01 17079.83 88888.00 2015-01-01 11:14:09.000 001 33699.63 2.97 17079.81 88888.00 2015-01-01 11:14:10.000 001 33699.66 2.99 17079.83 37780.74 2015-01-01 11:14:11.000 001 33699.66 2.97 17079.85 88888.00 2015-01-01 11:14:12.000 001 33699.63 2.96 17079.83 88888.00 2015-01-01 11:14:13.000 001 33699.63 2.96 17079.85 88888.00 2015-01-01 11:14:14.000 001 33699.61 2.97 17079.85 88888.00 2015-01-01 11:14:15.000 001 33699.59 2.94 17079.85 37780.71 2015-01-01 11:14:16.000 001 33699.60 2.93 17079.90 88888.00 2015-01-01 11:14:17.000 001 33699.59 2.94 17079.90 88888.00 2015-01-01 11:14:18.000 001 33699.60 2.93 17079.90 88888.00 2015-01-01 11:14:19.000 001 33699.63 2.94 17079.90 88888.00 2015-01-01 11:14:20.000 001 33699.61 2.91 17079.90 37780.69 2015-01-01 11:14:21.000 001 33699.60 2.87 17079.92 88888.00 2015-01-01 11:14:22.000 001 33699.58 2.89 17079.96 88888.00 2015-01-01 11:14:23.000 001 33699.60 2.87 17079.88 88888.00 2015-01-01 11:14:24.000 001 33699.62 2.89 17079.88 88888.00 2015-01-01 11:14:25.000 001 33699.59 2.89 17079.88 37780.68 2015-01-01 11:14:26.000 001 33699.58 2.86 17079.88 88888.00 2015-01-01 11:14:27.000 001 33699.55 2.83 17079.90 88888.00 2015-01-01 11:14:28.000 001 33699.60 2.80 17079.90 88888.00 2015-01-01 11:14:29.000 001 33699.62 2.79 17079.92 88888.00 2015-01-01 11:14:30.000 001 33699.60 2.80 17079.92 37780.67 2015-01-01 11:14:31.000 001 33699.60 2.81 17079.90 88888.00 2015-01-01 11:14:32.000 001 33699.65 2.85 17079.90 88888.00 2015-01-01 11:14:33.000 001 33699.64 2.86 17079.90 88888.00 2015-01-01 11:14:34.000 001 33699.66 2.81 17079.87 88888.00 2015-01-01 11:14:35.000 001 33699.70 2.76 17079.92 37780.76 2015-01-01 11:14:36.000 001 33699.76 2.76 17079.92 88888.00 2015-01-01 11:14:37.000 001 33699.76 2.76 17079.90 88888.00 2015-01-01 11:14:38.000 001 33699.83 2.76 17079.88 88888.00 2015-01-01 11:14:39.000 001 33699.87 2.79 17079.94 88888.00 2015-01-01 11:14:40.000 001 33699.91 2.76 17079.92 37780.91 2015-01-01 11:14:41.000 001 33699.99 2.74 17079.90 88888.00 2015-01-01 11:14:42.000 001 33700.04 2.76 17079.88 88888.00 2015-01-01 11:14:43.000 001 33700.10 2.75 17079.92 88888.00 2015-01-01 11:14:44.000 001 33700.12 2.73 17079.92 88888.00 2015-01-01 11:14:45.000 001 33700.12 2.76 17079.90 37781.10 2015-01-01 11:14:46.000 001 33700.17 2.74 17079.90 88888.00 2015-01-01 11:14:47.000 001 33700.25 2.73 17079.90 88888.00 2015-01-01 11:14:48.000 001 33700.30 2.73 17079.88 88888.00 2015-01-01 11:14:49.000 001 33700.31 2.74 17079.88 88888.00 2015-01-01 11:14:50.000 001 33700.29 2.69 17079.85 37781.25 2015-01-01 11:14:51.000 001 33700.32 2.68 17079.85 88888.00 2015-01-01 11:14:52.000 001 33700.30 2.74 17079.88 88888.00 2015-01-01 11:14:53.000 001 33700.37 2.76 17079.88 88888.00 2015-01-01 11:14:54.000 001 33700.40 2.73 17079.87 88888.00 2015-01-01 11:14:55.000 001 33700.43 2.75 17079.88 37781.39 2015-01-01 11:14:56.000 001 33700.44 2.78 17079.88 88888.00 2015-01-01 11:14:57.000 001 33700.46 2.76 17079.90 88888.00 2015-01-01 11:14:58.000 001 33700.48 2.72 17079.87 88888.00 2015-01-01 11:14:59.000 001 33700.47 2.71 17079.85 88888.00 2015-01-01 11:15:00.000 001 33700.44 2.68 17079.83 37781.38 2015-01-01 11:15:01.000 001 33700.48 2.72 17079.88 88888.00 2015-01-01 11:15:02.000 001 33700.49 2.74 17079.90 88888.00 2015-01-01 11:15:03.000 001 33700.47 2.72 17079.92 88888.00 2015-01-01 11:15:04.000 001 33700.44 2.75 17079.88 88888.00 2015-01-01 11:15:05.000 001 33700.44 2.73 17079.87 37781.43 2015-01-01 11:15:06.000 001 33700.40 2.69 17079.88 88888.00 2015-01-01 11:15:07.000 001 33700.35 2.68 17079.88 88888.00 2015-01-01 11:15:08.000 001 33700.31 2.69 17079.83 88888.00 2015-01-01 11:15:09.000 001 33700.31 2.69 17079.83 88888.00 2015-01-01 11:15:10.000 001 33700.33 2.67 17079.83 37781.34 2015-01-01 11:15:11.000 001 33700.33 2.67 17079.83 88888.00 2015-01-01 11:15:12.000 001 33700.32 2.64 17079.83 88888.00 2015-01-01 11:15:13.000 001 33700.34 2.59 17079.85 88888.00 2015-01-01 11:15:14.000 001 33700.31 2.62 17079.85 88888.00 2015-01-01 11:15:15.000 001 33700.28 2.61 17079.85 37781.32 2015-01-01 11:15:16.000 001 33700.28 2.62 17079.85 88888.00 2015-01-01 11:15:17.000 001 33700.27 2.61 17079.85 88888.00 2015-01-01 11:15:18.000 001 33700.24 2.62 17079.87 88888.00 2015-01-01 11:15:19.000 001 33700.20 2.61 17079.87 88888.00 2015-01-01 11:15:20.000 001 33700.22 2.57 17079.90 37781.17 2015-01-01 11:15:21.000 001 33700.21 2.54 17079.88 88888.00 2015-01-01 11:15:22.000 001 33700.21 2.56 17079.85 88888.00 2015-01-01 11:15:23.000 001 33700.21 2.55 17079.85 88888.00 2015-01-01 11:15:24.000 001 33700.21 2.56 17079.87 88888.00 2015-01-01 11:15:25.000 001 33700.20 2.55 17079.85 37781.19 2015-01-01 11:15:26.000 001 33700.19 2.55 17079.85 88888.00 2015-01-01 11:15:27.000 001 33700.18 2.55 17079.85 88888.00 2015-01-01 11:15:28.000 001 33700.19 2.60 17079.87 88888.00 2015-01-01 11:15:29.000 001 33700.20 2.59 17079.85 88888.00 2015-01-01 11:15:30.000 001 33700.21 2.56 17079.83 37781.22 2015-01-01 11:15:31.000 001 33700.23 2.54 17079.83 88888.00 2015-01-01 11:15:32.000 001 33700.28 2.51 17079.83 88888.00 2015-01-01 11:15:33.000 001 33700.30 2.51 17079.88 88888.00 2015-01-01 11:15:34.000 001 33700.33 2.53 17079.87 88888.00 2015-01-01 11:15:35.000 001 33700.39 2.55 17079.79 37781.30 2015-01-01 11:15:36.000 001 33700.43 2.51 17079.85 88888.00 2015-01-01 11:15:37.000 001 33700.48 2.47 17079.88 88888.00 2015-01-01 11:15:38.000 001 33700.53 2.46 17079.88 88888.00 2015-01-01 11:15:39.000 001 33700.53 2.47 17079.87 88888.00 2015-01-01 11:15:40.000 001 33700.59 2.46 17079.83 37781.36 2015-01-01 11:15:41.000 001 33700.64 2.43 17079.87 88888.00 2015-01-01 11:15:42.000 001 33700.64 2.41 17079.85 88888.00 2015-01-01 11:15:43.000 001 33700.65 2.41 17079.87 88888.00 2015-01-01 11:15:44.000 001 33700.67 2.41 17079.85 88888.00 2015-01-01 11:15:45.000 001 33700.72 2.39 17079.83 37781.55 2015-01-01 11:15:46.000 001 33700.75 2.39 17079.83 88888.00 2015-01-01 11:15:47.000 001 33700.79 2.42 17079.85 88888.00 2015-01-01 11:15:48.000 001 33700.83 2.46 17079.81 88888.00 2015-01-01 11:15:49.000 001 33700.85 2.48 17079.81 88888.00 2015-01-01 11:15:50.000 001 33700.88 2.53 17079.83 37781.73 2015-01-01 11:15:51.000 001 33700.91 2.53 17079.81 88888.00 2015-01-01 11:15:52.000 001 33700.94 2.51 17079.83 88888.00 2015-01-01 11:15:53.000 001 33700.94 2.53 17079.83 88888.00 2015-01-01 11:15:54.000 001 33700.91 2.58 17079.81 88888.00 2015-01-01 11:15:55.000 001 33700.90 2.58 17079.81 37781.82 2015-01-01 11:15:56.000 001 33700.92 2.62 17079.81 88888.00 2015-01-01 11:15:57.000 001 33700.92 2.61 17079.79 88888.00 2015-01-01 11:15:58.000 001 33700.88 2.63 17079.81 88888.00 2015-01-01 11:15:59.000 001 33700.87 2.61 17079.83 88888.00 2015-01-01 11:16:00.000 001 33700.84 2.61 17079.83 37781.74 2015-01-01 11:16:01.000 001 33700.79 2.56 17079.78 88888.00 2015-01-01 11:16:02.000 001 33700.73 2.58 17079.78 88888.00 2015-01-01 11:16:03.000 001 33700.71 2.58 17079.79 88888.00 2015-01-01 11:16:04.000 001 33700.70 2.56 17079.83 88888.00 2015-01-01 11:16:05.000 001 33700.68 2.55 17079.85 37781.66 2015-01-01 11:16:06.000 001 33700.65 2.57 17079.83 88888.00 2015-01-01 11:16:07.000 001 33700.56 2.55 17079.85 88888.00 2015-01-01 11:16:08.000 001 33700.51 2.58 17079.87 88888.00 2015-01-01 11:16:09.000 001 33700.48 2.60 17079.90 88888.00 2015-01-01 11:16:10.000 001 33700.48 2.59 17079.90 37781.42 2015-01-01 11:16:11.000 001 33700.44 2.57 17079.90 88888.00 2015-01-01 11:16:12.000 001 33700.38 2.56 17079.92 88888.00 2015-01-01 11:16:13.000 001 33700.37 2.53 17079.92 88888.00 2015-01-01 11:16:14.000 001 33700.32 2.53 17079.88 88888.00 2015-01-01 11:16:15.000 001 33700.30 2.54 17079.87 37781.28 2015-01-01 11:16:16.000 001 33700.28 2.56 17079.85 88888.00 2015-01-01 11:16:17.000 001 33700.28 2.53 17079.88 88888.00 2015-01-01 11:16:18.000 001 33700.25 2.54 17079.92 88888.00 2015-01-01 11:16:19.000 001 33700.23 2.58 17079.90 88888.00 2015-01-01 11:16:20.000 001 33700.22 2.59 17079.92 37781.27 2015-01-01 11:16:21.000 001 33700.23 2.64 17079.97 88888.00 2015-01-01 11:16:22.000 001 33700.23 2.62 17079.92 88888.00 2015-01-01 11:16:23.000 001 33700.23 2.59 17079.90 88888.00 2015-01-01 11:16:24.000 001 33700.25 2.59 17079.88 88888.00 2015-01-01 11:16:25.000 001 33700.27 2.58 17079.90 37781.30 2015-01-01 11:16:26.000 001 33700.30 2.56 17079.90 88888.00 2015-01-01 11:16:27.000 001 33700.31 2.48 17079.90 88888.00 2015-01-01 11:16:28.000 001 33700.34 2.49 17079.92 88888.00 2015-01-01 11:16:29.000 001 33700.34 2.47 17079.94 88888.00 2015-01-01 11:16:30.000 001 33700.34 2.45 17079.94 37781.36 2015-01-01 11:16:31.000 001 33700.31 2.47 17079.94 88888.00 2015-01-01 11:16:32.000 001 33700.33 2.48 17079.97 88888.00 2015-01-01 11:16:33.000 001 33700.31 2.47 17079.97 88888.00 2015-01-01 11:16:34.000 001 33700.29 2.46 17079.97 88888.00 2015-01-01 11:16:35.000 001 33700.26 2.49 17079.99 37781.38 2015-01-01 11:16:36.000 001 33700.27 2.52 17079.96 88888.00 2015-01-01 11:16:37.000 001 33700.26 2.48 17079.94 88888.00 2015-01-01 11:16:38.000 001 33700.27 2.50 17079.92 88888.00 2015-01-01 11:16:39.000 001 33700.28 2.50 17079.90 88888.00 2015-01-01 11:16:40.000 001 33700.24 2.53 17079.90 37781.27 2015-01-01 11:16:41.000 001 33700.16 2.51 17079.88 88888.00 2015-01-01 11:16:42.000 001 33700.16 2.49 17079.87 88888.00 2015-01-01 11:16:43.000 001 33700.11 2.51 17079.88 88888.00 2015-01-01 11:16:44.000 001 33700.07 2.56 17079.90 88888.00 2015-01-01 11:16:45.000 001 33700.03 2.60 17079.92 37781.22 2015-01-01 11:16:46.000 001 33700.00 2.64 17079.92 88888.00 2015-01-01 11:16:47.000 001 33700.01 2.60 17079.92 88888.00 2015-01-01 11:16:48.000 001 33700.00 2.62 17079.92 88888.00 2015-01-01 11:16:49.000 001 33700.00 2.67 17079.94 88888.00 2015-01-01 11:16:50.000 001 33700.00 2.69 17079.97 37781.09 2015-01-01 11:16:51.000 001 33699.99 2.69 17080.01 88888.00 2015-01-01 11:16:52.000 001 33699.95 2.73 17079.99 88888.00 2015-01-01 11:16:53.000 001 33699.91 2.73 17079.94 88888.00 2015-01-01 11:16:54.000 001 33699.90 2.75 17079.90 88888.00 2015-01-01 11:16:55.000 001 33699.90 2.73 17079.94 37780.99 2015-01-01 11:16:56.000 001 33699.86 2.74 17079.92 88888.00 2015-01-01 11:16:57.000 001 33699.83 2.75 17079.92 88888.00 2015-01-01 11:16:58.000 001 33699.84 2.76 17079.94 88888.00 2015-01-01 11:16:59.000 001 33699.89 2.81 17079.97 88888.00 2015-01-01 11:17:00.000 001 33699.87 2.79 17079.97 37781.02 2015-01-01 11:17:01.000 001 33699.80 2.79 17079.97 88888.00 2015-01-01 11:17:02.000 001 33699.82 2.77 17079.94 88888.00 2015-01-01 11:17:03.000 001 33699.82 2.76 17079.97 88888.00 2015-01-01 11:17:04.000 001 33699.82 2.76 17079.99 88888.00 2015-01-01 11:17:05.000 001 33699.84 2.79 17079.97 37780.98 2015-01-01 11:17:06.000 001 33699.83 2.81 17079.99 88888.00 2015-01-01 11:17:07.000 001 33699.78 2.79 17080.01 88888.00 2015-01-01 11:17:08.000 001 33699.76 2.79 17080.01 88888.00 2015-01-01 11:17:09.000 001 33699.76 2.85 17080.03 88888.00 2015-01-01 11:17:10.000 001 33699.73 2.87 17080.01 37780.97 2015-01-01 11:17:11.000 001 33699.69 2.87 17080.01 88888.00 2015-01-01 11:17:12.000 001 33699.67 2.85 17079.97 88888.00 2015-01-01 11:17:13.000 001 33699.64 2.82 17079.99 88888.00 2015-01-01 11:17:14.000 001 33699.66 2.85 17079.99 88888.00 2015-01-01 11:17:15.000 001 33699.64 2.88 17080.03 37780.85 2015-01-01 11:17:16.000 001 33699.61 2.89 17080.06 88888.00 2015-01-01 11:17:17.000 001 33699.63 2.93 17080.03 88888.00 2015-01-01 11:17:18.000 001 33699.64 2.96 17080.06 88888.00 2015-01-01 11:17:19.000 001 33699.60 2.94 17080.04 88888.00 2015-01-01 11:17:20.000 001 33699.58 2.95 17080.06 37780.77 2015-01-01 11:17:21.000 001 33699.60 2.98 17080.06 88888.00 2015-01-01 11:17:22.000 001 33699.62 3.00 17080.06 88888.00 2015-01-01 11:17:23.000 001 33699.62 3.02 17080.10 88888.00 2015-01-01 11:17:24.000 001 33699.61 3.02 17080.10 88888.00 2015-01-01 11:17:25.000 001 33699.67 3.06 17080.06 37780.74 2015-01-01 11:17:26.000 001 33699.70 3.05 17080.06 88888.00 2015-01-01 11:17:27.000 001 33699.75 3.05 17080.10 88888.00 2015-01-01 11:17:28.000 001 33699.81 3.03 17080.08 88888.00 2015-01-01 11:17:29.000 001 33699.83 3.02 17080.12 88888.00 2015-01-01 11:17:30.000 001 33699.85 3.00 17080.10 37780.93 2015-01-01 11:17:31.000 001 33699.88 3.01 17080.08 88888.00 2015-01-01 11:17:32.000 001 33699.92 3.01 17080.06 88888.00 2015-01-01 11:17:33.000 001 33699.94 2.98 17080.04 88888.00 2015-01-01 11:17:34.000 001 33699.97 2.97 17080.01 88888.00 2015-01-01 11:17:35.000 001 33700.02 2.95 17079.99 37781.07 2015-01-01 11:17:36.000 001 33700.06 2.92 17079.97 88888.00 2015-01-01 11:17:37.000 001 33700.06 2.86 17079.97 88888.00 2015-01-01 11:17:38.000 001 33700.09 2.86 17080.01 88888.00 2015-01-01 11:17:39.000 001 33700.13 2.88 17079.97 88888.00 2015-01-01 11:17:40.000 001 33700.11 2.83 17079.96 37781.15 2015-01-01 11:17:41.000 001 33700.15 2.82 17079.99 88888.00 2015-01-01 11:17:42.000 001 33700.21 2.80 17079.99 88888.00 2015-01-01 11:17:43.000 001 33700.21 2.76 17079.99 88888.00 2015-01-01 11:17:44.000 001 33700.20 2.71 17079.99 88888.00 2015-01-01 11:17:45.000 001 33700.17 2.65 17079.99 37781.21 2015-01-01 11:17:46.000 001 33700.17 2.63 17079.97 88888.00 2015-01-01 11:17:47.000 001 33700.17 2.63 17079.99 88888.00 2015-01-01 11:17:48.000 001 33700.15 2.64 17079.97 88888.00 2015-01-01 11:17:49.000 001 33700.12 2.64 17080.01 88888.00 2015-01-01 11:17:50.000 001 33700.10 2.61 17079.99 37781.27 2015-01-01 11:17:51.000 001 33700.08 2.57 17079.96 88888.00 2015-01-01 11:17:52.000 001 33700.09 2.57 17079.94 88888.00 2015-01-01 11:17:53.000 001 33700.05 2.54 17079.94 88888.00 2015-01-01 11:17:54.000 001 33700.05 2.53 17079.96 88888.00 2015-01-01 11:17:55.000 001 33700.09 2.54 17080.01 37781.21 2015-01-01 11:17:56.000 001 33700.09 2.49 17080.01 88888.00 2015-01-01 11:17:57.000 001 33700.10 2.51 17079.97 88888.00 2015-01-01 11:17:58.000 001 33700.05 2.50 17080.01 88888.00 2015-01-01 11:17:59.000 001 33700.00 2.48 17080.03 88888.00 2015-01-01 11:18:00.000 001 33699.98 2.50 17080.03 37781.19 2015-01-01 11:18:01.000 001 33699.96 2.50 17079.97 88888.00 2015-01-01 11:18:02.000 001 33699.92 2.49 17080.03 88888.00 2015-01-01 11:18:03.000 001 33699.88 2.48 17080.06 88888.00 2015-01-01 11:18:04.000 001 33699.91 2.50 17080.06 88888.00 2015-01-01 11:18:05.000 001 33699.93 2.50 17080.10 37781.04 2015-01-01 11:18:06.000 001 33699.86 2.49 17080.08 88888.00 2015-01-01 11:18:07.000 001 33699.85 2.49 17080.08 88888.00 2015-01-01 11:18:08.000 001 33699.84 2.50 17080.06 88888.00 2015-01-01 11:18:09.000 001 33699.83 2.54 17080.03 88888.00 2015-01-01 11:18:10.000 001 33699.83 2.55 17080.08 37781.03 2015-01-01 11:18:11.000 001 33699.82 2.55 17080.06 88888.00 2015-01-01 11:18:12.000 001 33699.82 2.56 17080.01 88888.00 2015-01-01 11:18:13.000 001 33699.80 2.60 17080.01 88888.00 2015-01-01 11:18:14.000 001 33699.82 2.65 17080.03 88888.00 2015-01-01 11:18:15.000 001 33699.82 2.66 17080.06 37780.97 2015-01-01 11:18:16.000 001 33699.82 2.72 17080.06 88888.00 2015-01-01 11:18:17.000 001 33699.78 2.77 17080.04 88888.00 2015-01-01 11:18:18.000 001 33699.80 2.79 17080.06 88888.00 2015-01-01 11:18:19.000 001 33699.81 2.81 17080.06 88888.00 2015-01-01 11:18:20.000 001 33699.82 2.81 17080.08 37780.96 2015-01-01 11:18:21.000 001 33699.82 2.83 17080.06 88888.00 2015-01-01 11:18:22.000 001 33699.86 2.86 17080.03 88888.00 2015-01-01 11:18:23.000 001 33699.90 2.89 17080.03 88888.00 2015-01-01 11:18:24.000 001 33699.94 2.94 17080.03 88888.00 2015-01-01 11:18:25.000 001 33699.96 2.93 17080.08 37781.10 2015-01-01 11:18:26.000 001 33700.01 2.96 17080.10 88888.00 2015-01-01 11:18:27.000 001 33700.07 2.96 17080.10 88888.00 2015-01-01 11:18:28.000 001 33700.13 2.96 17080.08 88888.00 2015-01-01 11:18:29.000 001 33700.17 2.94 17080.03 88888.00 2015-01-01 11:18:30.000 001 33700.22 2.96 17080.03 37781.26 2015-01-01 11:18:31.000 001 33700.28 2.94 17080.08 88888.00 2015-01-01 11:18:32.000 001 33700.31 2.98 17080.08 88888.00 2015-01-01 11:18:33.000 001 33700.32 2.96 17080.06 88888.00 2015-01-01 11:18:34.000 001 33700.33 2.96 17080.03 88888.00 2015-01-01 11:18:35.000 001 33700.35 2.93 17080.01 37781.39 2015-01-01 11:18:36.000 001 33700.35 2.94 17079.99 88888.00 2015-01-01 11:18:37.000 001 33700.41 2.92 17080.01 88888.00 2015-01-01 11:18:38.000 001 33700.40 2.89 17080.03 88888.00 2015-01-01 11:18:39.000 001 33700.40 2.86 17080.03 88888.00 2015-01-01 11:18:40.000 001 33700.43 2.82 17080.01 37781.53 2015-01-01 11:18:41.000 001 33700.42 2.81 17080.01 88888.00 2015-01-01 11:18:42.000 001 33700.38 2.81 17080.03 88888.00 2015-01-01 11:18:43.000 001 33700.34 2.72 17080.01 88888.00 2015-01-01 11:18:44.000 001 33700.35 2.69 17080.03 88888.00 2015-01-01 11:18:45.000 001 33700.33 2.67 17080.01 37781.53 2015-01-01 11:18:46.000 001 33700.31 2.65 17079.99 88888.00 2015-01-01 11:18:47.000 001 33700.32 2.64 17079.99 88888.00 2015-01-01 11:18:48.000 001 33700.35 2.64 17080.01 88888.00 2015-01-01 11:18:49.000 001 33700.35 2.61 17079.97 88888.00 2015-01-01 11:18:50.000 001 33700.35 2.62 17079.97 37781.46 2015-01-01 11:18:51.000 001 33700.29 2.63 17079.99 88888.00 2015-01-01 11:18:52.000 001 33700.29 2.59 17079.99 88888.00 2015-01-01 11:18:53.000 001 33700.28 2.58 17079.99 88888.00 2015-01-01 11:18:54.000 001 33700.32 2.59 17080.01 88888.00 2015-01-01 11:18:55.000 001 33700.32 2.58 17080.01 37781.39 2015-01-01 11:18:56.000 001 33700.31 2.56 17080.03 88888.00 2015-01-01 11:18:57.000 001 33700.31 2.54 17080.03 88888.00 2015-01-01 11:18:58.000 001 33700.32 2.56 17080.01 88888.00 2015-01-01 11:18:59.000 001 33700.31 2.55 17080.01 88888.00 2015-01-01 11:19:00.000 001 33700.30 2.55 17080.03 37781.42 2015-01-01 11:19:01.000 001 33700.30 2.52 17080.06 88888.00 2015-01-01 11:19:02.000 001 33700.28 2.51 17080.06 88888.00 2015-01-01 11:19:03.000 001 33700.27 2.50 17080.06 88888.00 2015-01-01 11:19:04.000 001 33700.28 2.50 17080.06 88888.00 2015-01-01 11:19:05.000 001 33700.30 2.44 17080.06 37781.43 2015-01-01 11:19:06.000 001 33700.27 2.45 17080.08 88888.00 2015-01-01 11:19:07.000 001 33700.25 2.47 17080.10 88888.00 2015-01-01 11:19:08.000 001 33700.23 2.46 17080.12 88888.00 2015-01-01 11:19:09.000 001 33700.19 2.45 17080.13 88888.00 2015-01-01 11:19:10.000 001 33700.23 2.46 17080.12 37781.41 2015-01-01 11:19:11.000 001 33700.23 2.49 17080.08 88888.00 2015-01-01 11:19:12.000 001 33700.22 2.45 17080.08 88888.00 2015-01-01 11:19:13.000 001 33700.20 2.43 17080.12 88888.00 2015-01-01 11:19:14.000 001 33700.16 2.49 17080.10 88888.00 2015-01-01 11:19:15.000 001 33700.12 2.49 17080.10 37781.41 2015-01-01 11:19:16.000 001 33700.16 2.47 17080.08 88888.00 2015-01-01 11:19:17.000 001 33700.16 2.48 17080.10 88888.00 2015-01-01 11:19:18.000 001 33700.15 2.48 17080.12 88888.00 2015-01-01 11:19:19.000 001 33700.13 2.47 17080.08 88888.00 2015-01-01 11:19:20.000 001 33700.14 2.47 17080.12 37781.31 2015-01-01 11:19:21.000 001 33700.15 2.52 17080.10 88888.00 2015-01-01 11:19:22.000 001 33700.13 2.52 17080.12 88888.00 2015-01-01 11:19:23.000 001 33700.13 2.50 17080.15 88888.00 2015-01-01 11:19:24.000 001 33700.11 2.49 17080.17 88888.00 2015-01-01 11:19:25.000 001 33700.08 2.52 17080.17 37781.24 2015-01-01 11:19:26.000 001 33700.10 2.51 17080.17 88888.00 2015-01-01 11:19:27.000 001 33700.14 2.53 17080.15 88888.00 2015-01-01 11:19:28.000 001 33700.11 2.55 17080.13 88888.00 2015-01-01 11:19:29.000 001 33700.03 2.57 17080.10 88888.00 2015-01-01 11:19:30.000 001 33700.00 2.58 17080.10 37781.29 2015-01-01 11:19:31.000 001 33700.01 2.58 17080.10 88888.00 2015-01-01 11:19:32.000 001 33700.05 2.58 17080.08 88888.00 2015-01-01 11:19:33.000 001 33700.06 2.57 17080.10 88888.00 2015-01-01 11:19:34.000 001 33700.07 2.55 17080.13 88888.00 2015-01-01 11:19:35.000 001 33700.03 2.54 17080.17 37781.29 2015-01-01 11:19:36.000 001 33700.02 2.55 17080.17 88888.00 2015-01-01 11:19:37.000 001 33700.03 2.61 17080.12 88888.00 2015-01-01 11:19:38.000 001 33700.03 2.67 17080.12 88888.00 2015-01-01 11:19:39.000 001 33700.01 2.65 17080.15 88888.00 2015-01-01 11:19:40.000 001 33700.03 2.68 17080.15 37781.25 2015-01-01 11:19:41.000 001 33700.06 2.70 17080.17 88888.00 2015-01-01 11:19:42.000 001 33700.06 2.75 17080.19 88888.00 2015-01-01 11:19:43.000 001 33700.10 2.76 17080.19 88888.00 2015-01-01 11:19:44.000 001 33700.11 2.75 17080.17 88888.00 2015-01-01 11:19:45.000 001 33700.13 2.74 17080.17 37781.35 2015-01-01 11:19:46.000 001 33700.14 2.78 17080.15 88888.00 2015-01-01 11:19:47.000 001 33700.15 2.80 17080.15 88888.00 2015-01-01 11:19:48.000 001 33700.19 2.84 17080.15 88888.00 2015-01-01 11:19:49.000 001 33700.24 2.83 17080.15 88888.00 2015-01-01 11:19:50.000 001 33700.25 2.81 17080.17 37781.42 2015-01-01 11:19:51.000 001 33700.25 2.78 17080.15 88888.00 2015-01-01 11:19:52.000 001 33700.26 2.77 17080.17 88888.00 2015-01-01 11:19:53.000 001 33700.28 2.76 17080.15 88888.00 2015-01-01 11:19:54.000 001 33700.26 2.75 17080.12 88888.00 2015-01-01 11:19:55.000 001 33700.25 2.73 17080.12 37781.44 2015-01-01 11:19:56.000 001 33700.20 2.72 17080.12 88888.00 2015-01-01 11:19:57.000 001 33700.17 2.64 17080.12 88888.00 2015-01-01 11:19:58.000 001 33700.19 2.69 17080.13 88888.00 2015-01-01 11:19:59.000 001 33700.15 2.68 17080.15 88888.00 2015-01-01 11:20:00.000 001 33700.08 2.62 17080.12 37781.38 2015-01-01 11:20:01.000 001 33700.02 2.62 17080.10 88888.00 2015-01-01 11:20:02.000 001 33700.06 2.60 17080.15 88888.00 2015-01-01 11:20:03.000 001 33700.05 2.58 17080.13 88888.00 2015-01-01 11:20:04.000 001 33700.03 2.59 17080.17 88888.00 2015-01-01 11:20:05.000 001 33699.99 2.57 17080.17 37781.22 2015-01-01 11:20:06.000 001 33699.99 2.60 17080.17 88888.00 2015-01-01 11:20:07.000 001 33699.97 2.54 17080.17 88888.00 2015-01-01 11:20:08.000 001 33699.93 2.55 17080.17 88888.00 2015-01-01 11:20:09.000 001 33699.90 2.54 17080.17 88888.00 2015-01-01 11:20:10.000 001 33699.88 2.55 17080.22 37781.19 2015-01-01 11:20:11.000 001 33699.88 2.59 17080.24 88888.00 2015-01-01 11:20:12.000 001 33699.89 2.62 17080.24 88888.00 2015-01-01 11:20:13.000 001 33699.89 2.64 17080.22 88888.00 2015-01-01 11:20:14.000 001 33699.87 2.72 17080.19 88888.00 2015-01-01 11:20:15.000 001 33699.85 2.72 17080.19 37781.05 2015-01-01 11:20:16.000 001 33699.88 2.67 17080.22 88888.00 2015-01-01 11:20:17.000 001 33699.91 2.66 17080.21 88888.00 2015-01-01 11:20:18.000 001 33699.94 2.63 17080.21 88888.00 2015-01-01 11:20:19.000 001 33699.92 2.67 17080.24 88888.00 2015-01-01 11:20:20.000 001 33699.90 2.66 17080.22 37781.13 2015-01-01 11:20:21.000 001 33699.93 2.69 17080.17 88888.00 2015-01-01 11:20:22.000 001 33699.91 2.64 17080.15 88888.00 2015-01-01 11:20:23.000 001 33699.94 2.61 17080.17 88888.00 2015-01-01 11:20:24.000 001 33699.96 2.56 17080.15 88888.00 2015-01-01 11:20:25.000 001 33699.94 2.58 17080.12 37781.13 2015-01-01 11:20:26.000 001 33699.95 2.53 17080.15 88888.00 2015-01-01 11:20:27.000 001 33699.94 2.47 17080.19 88888.00 2015-01-01 11:20:28.000 001 33699.95 2.47 17080.19 88888.00 2015-01-01 11:20:29.000 001 33699.93 2.44 17080.17 88888.00 2015-01-01 11:20:30.000 001 33699.88 2.46 17080.17 37781.15 2015-01-01 11:20:31.000 001 33699.88 2.48 17080.24 88888.00 2015-01-01 11:20:32.000 001 33699.89 2.52 17080.22 88888.00 2015-01-01 11:20:33.000 001 33699.90 2.52 17080.19 88888.00 2015-01-01 11:20:34.000 001 33699.90 2.48 17080.19 88888.00 2015-01-01 11:20:35.000 001 33699.88 2.46 17080.24 37781.14 2015-01-01 11:20:36.000 001 33699.90 2.50 17080.24 88888.00 2015-01-01 11:20:37.000 001 33699.90 2.45 17080.24 88888.00 2015-01-01 11:20:38.000 001 33699.90 2.47 17080.22 88888.00 2015-01-01 11:20:39.000 001 33699.93 2.57 17080.22 88888.00 2015-01-01 11:20:40.000 001 33699.97 2.62 17080.24 37781.18 2015-01-01 11:20:41.000 001 33699.98 2.59 17080.22 88888.00 2015-01-01 11:20:42.000 001 33699.99 2.62 17080.24 88888.00 2015-01-01 11:20:43.000 001 33700.04 2.65 17080.24 88888.00 2015-01-01 11:20:44.000 001 33700.09 2.68 17080.22 88888.00 2015-01-01 11:20:45.000 001 33700.07 2.71 17080.24 37781.22 2015-01-01 11:20:46.000 001 33700.10 2.70 17080.24 88888.00 2015-01-01 11:20:47.000 001 33700.17 2.70 17080.24 88888.00 2015-01-01 11:20:48.000 001 33700.20 2.70 17080.22 88888.00 2015-01-01 11:20:49.000 001 33700.24 2.75 17080.22 88888.00 2015-01-01 11:20:50.000 001 33700.30 2.72 17080.22 37781.33 2015-01-01 11:20:51.000 001 33700.34 2.74 17080.22 88888.00 2015-01-01 11:20:52.000 001 33700.37 2.73 17080.15 88888.00 2015-01-01 11:20:53.000 001 33700.40 2.68 17080.15 88888.00 2015-01-01 11:20:54.000 001 33700.41 2.64 17080.17 88888.00 2015-01-01 11:20:55.000 001 33700.40 2.64 17080.21 37781.57 2015-01-01 11:20:56.000 001 33700.41 2.62 17080.21 88888.00 2015-01-01 11:20:57.000 001 33700.42 2.55 17080.19 88888.00 2015-01-01 11:20:58.000 001 33700.41 2.52 17080.21 88888.00 2015-01-01 11:20:59.000 001 33700.44 2.51 17080.22 88888.00 2015-01-01 11:21:00.000 001 33700.46 2.52 17080.19 37781.58 2015-01-01 11:21:01.000 001 33700.47 2.50 17080.19 88888.00 2015-01-01 11:21:02.000 001 33700.44 2.47 17080.22 88888.00 2015-01-01 11:21:03.000 001 33700.40 2.44 17080.19 88888.00 2015-01-01 11:21:04.000 001 33700.40 2.44 17080.19 88888.00 2015-01-01 11:21:05.000 001 33700.40 2.44 17080.22 37781.64 2015-01-01 11:21:06.000 001 33700.35 2.44 17080.22 88888.00 2015-01-01 11:21:07.000 001 33700.32 2.43 17080.22 88888.00 2015-01-01 11:21:08.000 001 33700.33 2.49 17080.19 88888.00 2015-01-01 11:21:09.000 001 33700.32 2.50 17080.21 88888.00 2015-01-01 11:21:10.000 001 33700.27 2.49 17080.26 37781.58 2015-01-01 11:21:11.000 001 33700.24 2.45 17080.26 88888.00 2015-01-01 11:21:12.000 001 33700.23 2.49 17080.24 88888.00 2015-01-01 11:21:13.000 001 33700.23 2.50 17080.26 88888.00 2015-01-01 11:21:14.000 001 33700.21 2.53 17080.24 88888.00 2015-01-01 11:21:15.000 001 33700.15 2.53 17080.22 37781.46 2015-01-01 11:21:16.000 001 33700.11 2.51 17080.21 88888.00 2015-01-01 11:21:17.000 001 33700.10 2.50 17080.22 88888.00 2015-01-01 11:21:18.000 001 33700.10 2.53 17080.26 88888.00 2015-01-01 11:21:19.000 001 33700.06 2.52 17080.24 88888.00 2015-01-01 11:21:20.000 001 33700.06 2.51 17080.24 37781.34 2015-01-01 11:21:21.000 001 33700.03 2.55 17080.26 88888.00 2015-01-01 11:21:22.000 001 33699.97 2.52 17080.28 88888.00 2015-01-01 11:21:23.000 001 33699.92 2.47 17080.28 88888.00 2015-01-01 11:21:24.000 001 33699.94 2.46 17080.31 88888.00 2015-01-01 11:21:25.000 001 33699.91 2.41 17080.31 37781.17 2015-01-01 11:21:26.000 001 33699.85 2.36 17080.28 88888.00 2015-01-01 11:21:27.000 001 33699.81 2.33 17080.22 88888.00 2015-01-01 11:21:28.000 001 33699.76 2.29 17080.22 88888.00 2015-01-01 11:21:29.000 001 33699.73 2.29 17080.28 88888.00 2015-01-01 11:21:30.000 001 33699.70 2.29 17080.28 37781.10 2015-01-01 11:21:31.000 001 33699.69 2.30 17080.28 88888.00 2015-01-01 11:21:32.000 001 33699.63 2.28 17080.33 88888.00 2015-01-01 11:21:33.000 001 33699.62 2.26 17080.33 88888.00 2015-01-01 11:21:34.000 001 33699.57 2.28 17080.33 88888.00 2015-01-01 11:21:35.000 001 33699.51 2.30 17080.28 37780.96 2015-01-01 11:21:36.000 001 33699.47 2.32 17080.28 88888.00 2015-01-01 11:21:37.000 001 33699.47 2.36 17080.29 88888.00 2015-01-01 11:21:38.000 001 33699.45 2.31 17080.31 88888.00 2015-01-01 11:21:39.000 001 33699.46 2.31 17080.31 88888.00 2015-01-01 11:21:40.000 001 33699.49 2.35 17080.33 37780.84 2015-01-01 11:21:41.000 001 33699.50 2.37 17080.31 88888.00 2015-01-01 11:21:42.000 001 33699.55 2.34 17080.31 88888.00 2015-01-01 11:21:43.000 001 33699.54 2.35 17080.31 88888.00 2015-01-01 11:21:44.000 001 33699.56 2.36 17080.31 88888.00 2015-01-01 11:21:45.000 001 33699.57 2.36 17080.35 37780.81 2015-01-01 11:21:46.000 001 33699.63 2.40 17080.38 88888.00 2015-01-01 11:21:47.000 001 33699.67 2.38 17080.35 88888.00 2015-01-01 11:21:48.000 001 33699.71 2.40 17080.35 88888.00 2015-01-01 11:21:49.000 001 33699.75 2.45 17080.35 88888.00 2015-01-01 11:21:50.000 001 33699.80 2.48 17080.33 37781.00 2015-01-01 11:21:51.000 001 33699.85 2.47 17080.28 88888.00 2015-01-01 11:21:52.000 001 33699.86 2.43 17080.28 88888.00 2015-01-01 11:21:53.000 001 33699.89 2.40 17080.29 88888.00 2015-01-01 11:21:54.000 001 33699.92 2.40 17080.31 88888.00 2015-01-01 11:21:55.000 001 33699.96 2.38 17080.31 37781.17 2015-01-01 11:21:56.000 001 33699.98 2.35 17080.31 88888.00 2015-01-01 11:21:57.000 001 33700.01 2.33 17080.28 88888.00 2015-01-01 11:21:58.000 001 33700.02 2.32 17080.28 88888.00 2015-01-01 11:21:59.000 001 33700.06 2.34 17080.28 88888.00 2015-01-01 11:22:00.000 001 33700.12 2.35 17080.28 37781.31 2015-01-01 11:22:01.000 001 33700.12 2.37 17080.33 88888.00 2015-01-01 11:22:02.000 001 33700.12 2.37 17080.35 88888.00 2015-01-01 11:22:03.000 001 33700.15 2.36 17080.33 88888.00 2015-01-01 11:22:04.000 001 33700.18 2.34 17080.35 88888.00 2015-01-01 11:22:05.000 001 33700.18 2.36 17080.35 37781.29 2015-01-01 11:22:06.000 001 33700.18 2.35 17080.35 88888.00 2015-01-01 11:22:07.000 001 33700.15 2.34 17080.37 88888.00 2015-01-01 11:22:08.000 001 33700.18 2.34 17080.38 88888.00 2015-01-01 11:22:09.000 001 33700.19 2.35 17080.37 88888.00 2015-01-01 11:22:10.000 001 33700.19 2.43 17080.33 37781.33 2015-01-01 11:22:11.000 001 33700.17 2.41 17080.31 88888.00 2015-01-01 11:22:12.000 001 33700.17 2.44 17080.33 88888.00 2015-01-01 11:22:13.000 001 33700.17 2.44 17080.35 88888.00 2015-01-01 11:22:14.000 001 33700.17 2.43 17080.38 88888.00 2015-01-01 11:22:15.000 001 33700.24 2.45 17080.38 37781.43 2015-01-01 11:22:16.000 001 33700.23 2.44 17080.37 88888.00 2015-01-01 11:22:17.000 001 33700.24 2.45 17080.37 88888.00 2015-01-01 11:22:18.000 001 33700.31 2.49 17080.33 88888.00 2015-01-01 11:22:19.000 001 33700.36 2.48 17080.38 88888.00 2015-01-01 11:22:20.000 001 33700.39 2.46 17080.38 37781.57 2015-01-01 11:22:21.000 001 33700.40 2.46 17080.33 88888.00 2015-01-01 11:22:22.000 001 33700.44 2.45 17080.31 88888.00 2015-01-01 11:22:23.000 001 33700.49 2.40 17080.28 88888.00 2015-01-01 11:22:24.000 001 33700.48 2.38 17080.31 88888.00 2015-01-01 11:22:25.000 001 33700.52 2.39 17080.31 37781.57 2015-01-01 11:22:26.000 001 33700.54 2.37 17080.31 88888.00 2015-01-01 11:22:27.000 001 33700.58 2.34 17080.33 88888.00 2015-01-01 11:22:28.000 001 33700.58 2.30 17080.33 88888.00 2015-01-01 11:22:29.000 001 33700.60 2.25 17080.33 88888.00 2015-01-01 11:22:30.000 001 33700.61 2.23 17080.33 37781.79 2015-01-01 11:22:31.000 001 33700.64 2.23 17080.33 88888.00 2015-01-01 11:22:32.000 001 33700.62 2.21 17080.35 88888.00 2015-01-01 11:22:33.000 001 33700.60 2.17 17080.33 88888.00 2015-01-01 11:22:34.000 001 33700.65 2.15 17080.33 88888.00 2015-01-01 11:22:35.000 001 33700.72 2.17 17080.37 37781.87 2015-01-01 11:22:36.000 001 33700.68 2.14 17080.37 88888.00 2015-01-01 11:22:37.000 001 33700.62 2.13 17080.35 88888.00 2015-01-01 11:22:38.000 001 33700.61 2.13 17080.35 88888.00 2015-01-01 11:22:39.000 001 33700.62 2.11 17080.37 88888.00 2015-01-01 11:22:40.000 001 33700.61 2.12 17080.33 37781.88 2015-01-01 11:22:41.000 001 33700.64 2.09 17080.28 88888.00 2015-01-01 11:22:42.000 001 33700.65 2.11 17080.29 88888.00 2015-01-01 11:22:43.000 001 33700.64 2.11 17080.33 88888.00 2015-01-01 11:22:44.000 001 33700.63 2.06 17080.31 88888.00 2015-01-01 11:22:45.000 001 33700.59 2.04 17080.31 37781.82 2015-01-01 11:22:46.000 001 33700.57 2.04 17080.28 88888.00 2015-01-01 11:22:47.000 001 33700.58 2.04 17080.31 88888.00 2015-01-01 11:22:48.000 001 33700.57 2.06 17080.33 88888.00 2015-01-01 11:22:49.000 001 33700.55 2.04 17080.31 88888.00 2015-01-01 11:22:50.000 001 33700.52 2.01 17080.29 37781.73 2015-01-01 11:22:51.000 001 33700.50 2.05 17080.31 88888.00 2015-01-01 11:22:52.000 001 33700.43 2.01 17080.35 88888.00 2015-01-01 11:22:53.000 001 33700.40 1.98 17080.33 88888.00 2015-01-01 11:22:54.000 001 33700.36 2.01 17080.35 88888.00 2015-01-01 11:22:55.000 001 33700.34 2.00 17080.35 37781.59 2015-01-01 11:22:56.000 001 33700.28 2.01 17080.35 88888.00 2015-01-01 11:22:57.000 001 33700.24 1.99 17080.35 88888.00 2015-01-01 11:22:58.000 001 33700.23 1.96 17080.42 88888.00 2015-01-01 11:22:59.000 001 33700.20 1.96 17080.40 88888.00 2015-01-01 11:23:00.000 001 33700.18 1.99 17080.40 37781.42 2015-01-01 11:23:01.000 001 33700.18 2.01 17080.40 88888.00 2015-01-01 11:23:02.000 001 33700.10 2.02 17080.40 88888.00 2015-01-01 11:23:03.000 001 33700.08 2.01 17080.42 88888.00 2015-01-01 11:23:04.000 001 33700.07 2.07 17080.42 88888.00 2015-01-01 11:23:05.000 001 33700.04 2.10 17080.40 37781.31 2015-01-01 11:23:06.000 001 33700.05 2.13 17080.38 88888.00 2015-01-01 11:23:07.000 001 33700.05 2.16 17080.40 88888.00 2015-01-01 11:23:08.000 001 33700.06 2.21 17080.42 88888.00 2015-01-01 11:23:09.000 001 33700.04 2.22 17080.42 88888.00 2015-01-01 11:23:10.000 001 33700.04 2.22 17080.44 37781.28 2015-01-01 11:23:11.000 001 33700.06 2.29 17080.44 88888.00 2015-01-01 11:23:12.000 001 33700.08 2.32 17080.47 88888.00 2015-01-01 11:23:13.000 001 33700.04 2.28 17080.47 88888.00 2015-01-01 11:23:14.000 001 33700.08 2.30 17080.51 88888.00 2015-01-01 11:23:15.000 001 33700.10 2.32 17080.53 37781.32 2015-01-01 11:23:16.000 001 33700.15 2.30 17080.51 88888.00 2015-01-01 11:23:17.000 001 33700.15 2.29 17080.51 88888.00 2015-01-01 11:23:18.000 001 33700.14 2.27 17080.49 88888.00 2015-01-01 11:23:19.000 001 33700.13 2.26 17080.47 88888.00 2015-01-01 11:23:20.000 001 33700.15 2.27 17080.46 37781.39 2015-01-01 11:23:21.000 001 33700.17 2.27 17080.47 88888.00 2015-01-01 11:23:22.000 001 33700.17 2.27 17080.46 88888.00 2015-01-01 11:23:23.000 001 33700.18 2.23 17080.46 88888.00 2015-01-01 11:23:24.000 001 33700.15 2.24 17080.47 88888.00 2015-01-01 11:23:25.000 001 33700.14 2.24 17080.49 37781.32 2015-01-01 11:23:26.000 001 33700.14 2.24 17080.47 88888.00 2015-01-01 11:23:27.000 001 33700.11 2.23 17080.44 88888.00 2015-01-01 11:23:28.000 001 33700.12 2.22 17080.42 88888.00 2015-01-01 11:23:29.000 001 33700.12 2.17 17080.42 88888.00 2015-01-01 11:23:30.000 001 33700.13 2.16 17080.40 37781.41 2015-01-01 11:23:31.000 001 33700.10 2.15 17080.35 88888.00 2015-01-01 11:23:32.000 001 33700.12 2.16 17080.35 88888.00 2015-01-01 11:23:33.000 001 33700.11 2.17 17080.38 88888.00 2015-01-01 11:23:34.000 001 33700.08 2.15 17080.38 88888.00 2015-01-01 11:23:35.000 001 33700.09 2.17 17080.37 37781.37 2015-01-01 11:23:36.000 001 33700.11 2.19 17080.38 88888.00 2015-01-01 11:23:37.000 001 33700.11 2.15 17080.42 88888.00 2015-01-01 11:23:38.000 001 33700.11 2.14 17080.42 88888.00 2015-01-01 11:23:39.000 001 33700.13 2.15 17080.42 88888.00 2015-01-01 11:23:40.000 001 33700.11 2.19 17080.42 37781.39 2015-01-01 11:23:41.000 001 33700.15 2.17 17080.42 88888.00 2015-01-01 11:23:42.000 001 33700.14 2.15 17080.42 88888.00 2015-01-01 11:23:43.000 001 33700.16 2.19 17080.44 88888.00 2015-01-01 11:23:44.000 001 33700.19 2.19 17080.42 88888.00 2015-01-01 11:23:45.000 001 33700.24 2.22 17080.40 37781.42 2015-01-01 11:23:46.000 001 33700.25 2.17 17080.40 88888.00 2015-01-01 11:23:47.000 001 33700.25 2.15 17080.40 88888.00 2015-01-01 11:23:48.000 001 33700.24 2.19 17080.40 88888.00 2015-01-01 11:23:49.000 001 33700.26 2.19 17080.40 88888.00 2015-01-01 11:23:50.000 001 33700.27 2.20 17080.42 37781.54 2015-01-01 11:23:51.000 001 33700.31 2.23 17080.42 88888.00 2015-01-01 11:23:52.000 001 33700.33 2.24 17080.42 88888.00 2015-01-01 11:23:53.000 001 33700.35 2.23 17080.42 88888.00 2015-01-01 11:23:54.000 001 33700.37 2.21 17080.42 88888.00 2015-01-01 11:23:55.000 001 33700.41 2.21 17080.40 37781.65 2015-01-01 11:23:56.000 001 33700.43 2.24 17080.35 88888.00 2015-01-01 11:23:57.000 001 33700.43 2.27 17080.42 88888.00 2015-01-01 11:23:58.000 001 33700.47 2.28 17080.42 88888.00 2015-01-01 11:23:59.000 001 33700.52 2.25 17080.42 88888.00 2015-01-01 11:24:00.000 001 33700.48 2.24 17080.40 37781.70 2015-01-01 11:24:01.000 001 33700.48 2.23 17080.38 88888.00 2015-01-01 11:24:02.000 001 33700.50 2.24 17080.38 88888.00 2015-01-01 11:24:03.000 001 33700.50 2.23 17080.35 88888.00 2015-01-01 11:24:04.000 001 33700.50 2.21 17080.38 88888.00 2015-01-01 11:24:05.000 001 33700.49 2.18 17080.38 37781.73 2015-01-01 11:24:06.000 001 33700.50 2.16 17080.38 88888.00 2015-01-01 11:24:07.000 001 33700.47 2.14 17080.40 88888.00 2015-01-01 11:24:08.000 001 33700.46 2.12 17080.38 88888.00 2015-01-01 11:24:09.000 001 33700.42 2.11 17080.35 88888.00 2015-01-01 11:24:10.000 001 33700.37 2.07 17080.38 37781.71 2015-01-01 11:24:11.000 001 33700.33 2.04 17080.40 88888.00 2015-01-01 11:24:12.000 001 33700.33 2.00 17080.42 88888.00 2015-01-01 11:24:13.000 001 33700.30 1.95 17080.40 88888.00 2015-01-01 11:24:14.000 001 33700.26 1.93 17080.42 88888.00 2015-01-01 11:24:15.000 001 33700.24 1.92 17080.46 37781.57 2015-01-01 11:24:16.000 001 33700.20 1.90 17080.42 88888.00 2015-01-01 11:24:17.000 001 33700.16 1.86 17080.42 88888.00 2015-01-01 11:24:18.000 001 33700.12 1.85 17080.40 88888.00 2015-01-01 11:24:19.000 001 33700.10 1.85 17080.44 88888.00 2015-01-01 11:24:20.000 001 33700.10 1.88 17080.47 37781.38 2015-01-01 11:24:21.000 001 33700.06 1.91 17080.47 88888.00 2015-01-01 11:24:22.000 001 33700.00 1.93 17080.40 88888.00 2015-01-01 11:24:23.000 001 33699.99 1.95 17080.44 88888.00 2015-01-01 11:24:24.000 001 33700.00 2.00 17080.46 88888.00 2015-01-01 11:24:25.000 001 33699.97 1.99 17080.47 37781.23 2015-01-01 11:24:26.000 001 33699.95 1.97 17080.51 88888.00 2015-01-01 11:24:27.000 001 33699.93 2.00 17080.53 88888.00 2015-01-01 11:24:28.000 001 33699.91 2.05 17080.51 88888.00 2015-01-01 11:24:29.000 001 33699.87 2.01 17080.49 88888.00 2015-01-01 11:24:30.000 001 33699.86 1.99 17080.51 37781.24 2015-01-01 11:24:31.000 001 33699.85 1.98 17080.51 88888.00 2015-01-01 11:24:32.000 001 33699.82 2.00 17080.49 88888.00 2015-01-01 11:24:33.000 001 33699.79 2.02 17080.47 88888.00 2015-01-01 11:24:34.000 001 33699.74 2.03 17080.49 88888.00 2015-01-01 11:24:35.000 001 33699.73 2.04 17080.49 37781.16 2015-01-01 11:24:36.000 001 33699.75 2.06 17080.49 88888.00 2015-01-01 11:24:37.000 001 33699.73 2.06 17080.49 88888.00 2015-01-01 11:24:38.000 001 33699.70 2.01 17080.51 88888.00 2015-01-01 11:24:39.000 001 33699.68 2.01 17080.51 88888.00 2015-01-01 11:24:40.000 001 33699.68 2.00 17080.51 37781.12 2015-01-01 11:24:41.000 001 33699.67 2.00 17080.56 88888.00 2015-01-01 11:24:42.000 001 33699.66 2.05 17080.56 88888.00 2015-01-01 11:24:43.000 001 33699.66 2.08 17080.54 88888.00 2015-01-01 11:24:44.000 001 33699.66 2.10 17080.54 88888.00 2015-01-01 11:24:45.000 001 33699.63 2.07 17080.51 37780.98 2015-01-01 11:24:46.000 001 33699.63 2.11 17080.53 88888.00 2015-01-01 11:24:47.000 001 33699.63 2.16 17080.49 88888.00 2015-01-01 11:24:48.000 001 33699.66 2.17 17080.53 88888.00 2015-01-01 11:24:49.000 001 33699.66 2.18 17080.56 88888.00 2015-01-01 11:24:50.000 001 33699.72 2.19 17080.53 37781.02 2015-01-01 11:24:51.000 001 33699.74 2.19 17080.49 88888.00 2015-01-01 11:24:52.000 001 33699.77 2.19 17080.54 88888.00 2015-01-01 11:24:53.000 001 33699.84 2.22 17080.53 88888.00 2015-01-01 11:24:54.000 001 33699.83 2.23 17080.53 88888.00 2015-01-01 11:24:55.000 001 33699.88 2.24 17080.51 37781.08 2015-01-01 11:24:56.000 001 33699.93 2.25 17080.53 88888.00 2015-01-01 11:24:57.000 001 33699.98 2.23 17080.53 88888.00 2015-01-01 11:24:58.000 001 33700.03 2.24 17080.51 88888.00 2015-01-01 11:24:59.000 001 33700.05 2.25 17080.49 88888.00 2015-01-01 11:25:00.000 001 33700.09 2.28 17080.51 37781.31 2015-01-01 11:25:01.000 001 33700.10 2.28 17080.51 88888.00 2015-01-01 11:25:02.000 001 33700.14 2.31 17080.51 88888.00 2015-01-01 11:25:03.000 001 33700.17 2.27 17080.49 88888.00 2015-01-01 11:25:04.000 001 33700.16 2.27 17080.47 88888.00 2015-01-01 11:25:05.000 001 33700.14 2.27 17080.47 37781.39 2015-01-01 11:25:06.000 001 33700.16 2.23 17080.44 88888.00 2015-01-01 11:25:07.000 001 33700.12 2.21 17080.46 88888.00 2015-01-01 11:25:08.000 001 33700.14 2.19 17080.49 88888.00 2015-01-01 11:25:09.000 001 33700.14 2.16 17080.49 88888.00 2015-01-01 11:25:10.000 001 33700.15 2.15 17080.49 37781.46 2015-01-01 11:25:11.000 001 33700.12 2.16 17080.51 88888.00 2015-01-01 11:25:12.000 001 33700.16 2.17 17080.53 88888.00 2015-01-01 11:25:13.000 001 33700.14 2.17 17080.51 88888.00 2015-01-01 11:25:14.000 001 33700.14 2.14 17080.51 88888.00 2015-01-01 11:25:15.000 001 33700.15 2.14 17080.47 37781.49 2015-01-01 11:25:16.000 001 33700.15 2.18 17080.49 88888.00 2015-01-01 11:25:17.000 001 33700.15 2.13 17080.51 88888.00 2015-01-01 11:25:18.000 001 33700.15 2.16 17080.49 88888.00 2015-01-01 11:25:19.000 001 33700.13 2.18 17080.49 88888.00 2015-01-01 11:25:20.000 001 33700.15 2.16 17080.51 37781.48 2015-01-01 11:25:21.000 001 33700.14 2.11 17080.49 88888.00 2015-01-01 11:25:22.000 001 33700.16 2.13 17080.47 88888.00 2015-01-01 11:25:23.000 001 33700.11 2.10 17080.47 88888.00 2015-01-01 11:25:24.000 001 33700.11 2.09 17080.47 88888.00 2015-01-01 11:25:25.000 001 33700.13 2.09 17080.51 37781.41 2015-01-01 11:25:26.000 001 33700.13 2.08 17080.49 88888.00 2015-01-01 11:25:27.000 001 33700.09 2.10 17080.51 88888.00 2015-01-01 11:25:28.000 001 33700.04 2.11 17080.54 88888.00 2015-01-01 11:25:29.000 001 33700.03 2.10 17080.53 88888.00 2015-01-01 11:25:30.000 001 33700.04 2.12 17080.51 37781.39 2015-01-01 11:25:31.000 001 33700.00 2.11 17080.51 88888.00 2015-01-01 11:25:32.000 001 33699.98 2.14 17080.53 88888.00 2015-01-01 11:25:33.000 001 33699.98 2.10 17080.51 88888.00 2015-01-01 11:25:34.000 001 33699.99 2.10 17080.49 88888.00 2015-01-01 11:25:35.000 001 33699.98 2.09 17080.53 37781.29 2015-01-01 11:25:36.000 001 33699.96 2.13 17080.53 88888.00 2015-01-01 11:25:37.000 001 33699.92 2.12 17080.51 88888.00 2015-01-01 11:25:38.000 001 33699.97 2.13 17080.53 88888.00 2015-01-01 11:25:39.000 001 33699.99 2.13 17080.53 88888.00 2015-01-01 11:25:40.000 001 33699.95 2.12 17080.51 37781.28 2015-01-01 11:25:41.000 001 33699.94 2.12 17080.53 88888.00 2015-01-01 11:25:42.000 001 33699.92 2.14 17080.54 88888.00 2015-01-01 11:25:43.000 001 33699.89 2.11 17080.54 88888.00 2015-01-01 11:25:44.000 001 33699.89 2.12 17080.58 88888.00 2015-01-01 11:25:45.000 001 33699.93 2.15 17080.58 37781.24 2015-01-01 11:25:46.000 001 33699.92 2.15 17080.60 88888.00 2015-01-01 11:25:47.000 001 33699.93 2.16 17080.56 88888.00 2015-01-01 11:25:48.000 001 33699.95 2.17 17080.58 88888.00 2015-01-01 11:25:49.000 001 33699.97 2.18 17080.56 88888.00 2015-01-01 11:25:50.000 001 33699.96 2.21 17080.56 37781.34 2015-01-01 11:25:51.000 001 33699.96 2.19 17080.53 88888.00 2015-01-01 11:25:52.000 001 33699.94 2.18 17080.58 88888.00 2015-01-01 11:25:53.000 001 33699.98 2.19 17080.56 88888.00 2015-01-01 11:25:54.000 001 33699.96 2.20 17080.53 88888.00 2015-01-01 11:25:55.000 001 33700.00 2.19 17080.58 37781.34 2015-01-01 11:25:56.000 001 33700.02 2.16 17080.56 88888.00 2015-01-01 11:25:57.000 001 33700.02 2.16 17080.56 88888.00 2015-01-01 11:25:58.000 001 33700.04 2.17 17080.53 88888.00 2015-01-01 11:25:59.000 001 33700.02 2.14 17080.54 88888.00 2015-01-01 11:26:00.000 001 33700.05 2.12 17080.56 37781.32 2015-01-01 11:26:01.000 001 33700.06 2.10 17080.54 88888.00 2015-01-01 11:26:02.000 001 33700.06 2.11 17080.56 88888.00 2015-01-01 11:26:03.000 001 33700.05 2.11 17080.56 88888.00 2015-01-01 11:26:04.000 001 33700.06 2.11 17080.58 88888.00 2015-01-01 11:26:05.000 001 33700.03 2.07 17080.56 37781.38 2015-01-01 11:26:06.000 001 33700.05 2.09 17080.54 88888.00 2015-01-01 11:26:07.000 001 33700.04 2.11 17080.56 88888.00 2015-01-01 11:26:08.000 001 33700.09 2.11 17080.51 88888.00 2015-01-01 11:26:09.000 001 33700.08 2.09 17080.53 88888.00 2015-01-01 11:26:10.000 001 33700.07 2.06 17080.56 37781.36 2015-01-01 11:26:11.000 001 33700.07 2.04 17080.56 88888.00 2015-01-01 11:26:12.000 001 33700.08 2.03 17080.56 88888.00 2015-01-01 11:26:13.000 001 33700.06 2.05 17080.58 88888.00 2015-01-01 11:26:14.000 001 33700.06 2.05 17080.58 88888.00 2015-01-01 11:26:15.000 001 33700.04 2.01 17080.58 37781.46 2015-01-01 11:26:16.000 001 33700.06 2.02 17080.56 88888.00 2015-01-01 11:26:17.000 001 33700.14 2.03 17080.56 88888.00 2015-01-01 11:26:18.000 001 33700.13 2.02 17080.56 88888.00 2015-01-01 11:26:19.000 001 33700.11 2.00 17080.58 88888.00 2015-01-01 11:26:20.000 001 33700.10 2.00 17080.62 37781.50 2015-01-01 11:26:21.000 001 33700.10 2.03 17080.58 88888.00 2015-01-01 11:26:22.000 001 33700.06 2.03 17080.58 88888.00 2015-01-01 11:26:23.000 001 33700.05 2.00 17080.58 88888.00 2015-01-01 11:26:24.000 001 33700.09 1.99 17080.60 88888.00 2015-01-01 11:26:25.000 001 33700.04 1.98 17080.62 37781.44 2015-01-01 11:26:26.000 001 33700.08 1.97 17080.62 88888.00 2015-01-01 11:26:27.000 001 33700.08 1.98 17080.62 88888.00 2015-01-01 11:26:28.000 001 33700.10 2.01 17080.63 88888.00 2015-01-01 11:26:29.000 001 33700.08 2.03 17080.67 88888.00 2015-01-01 11:26:30.000 001 33700.11 2.07 17080.65 37781.49 2015-01-01 11:26:31.000 001 33700.09 2.11 17080.60 88888.00 2015-01-01 11:26:32.000 001 33700.08 2.13 17080.60 88888.00 2015-01-01 11:26:33.000 001 33700.10 2.12 17080.60 88888.00 2015-01-01 11:26:34.000 001 33700.09 2.14 17080.65 88888.00 2015-01-01 11:26:35.000 001 33700.05 2.14 17080.62 37781.49 2015-01-01 11:26:36.000 001 33700.05 2.17 17080.60 88888.00 2015-01-01 11:26:37.000 001 33700.05 2.21 17080.60 88888.00 2015-01-01 11:26:38.000 001 33700.05 2.23 17080.58 88888.00 2015-01-01 11:26:39.000 001 33700.04 2.26 17080.56 88888.00 2015-01-01 11:26:40.000 001 33700.06 2.30 17080.58 37781.47 2015-01-01 11:26:41.000 001 33700.07 2.29 17080.58 88888.00 2015-01-01 11:26:42.000 001 33700.08 2.29 17080.60 88888.00 2015-01-01 11:26:43.000 001 33700.04 2.30 17080.58 88888.00 2015-01-01 11:26:44.000 001 33700.05 2.31 17080.60 88888.00 2015-01-01 11:26:45.000 001 33700.04 2.27 17080.62 37781.41 2015-01-01 11:26:46.000 001 33700.02 2.31 17080.62 88888.00 2015-01-01 11:26:47.000 001 33700.04 2.30 17080.60 88888.00 2015-01-01 11:26:48.000 001 33700.04 2.25 17080.62 88888.00 2015-01-01 11:26:49.000 001 33700.00 2.21 17080.58 88888.00 2015-01-01 11:26:50.000 001 33699.97 2.20 17080.56 37781.42 2015-01-01 11:26:51.000 001 33699.98 2.22 17080.60 88888.00 2015-01-01 11:26:52.000 001 33699.97 2.20 17080.60 88888.00 2015-01-01 11:26:53.000 001 33699.98 2.19 17080.58 88888.00 2015-01-01 11:26:54.000 001 33699.98 2.19 17080.60 88888.00 2015-01-01 11:26:55.000 001 33699.94 2.18 17080.58 37781.33 2015-01-01 11:26:56.000 001 33699.92 2.17 17080.62 88888.00 2015-01-01 11:26:57.000 001 33699.92 2.16 17080.60 88888.00 2015-01-01 11:26:58.000 001 33699.92 2.15 17080.58 88888.00 2015-01-01 11:26:59.000 001 33699.91 2.14 17080.58 88888.00 2015-01-01 11:27:00.000 001 33699.92 2.14 17080.60 37781.25 2015-01-01 11:27:01.000 001 33699.93 2.10 17080.60 88888.00 2015-01-01 11:27:02.000 001 33699.89 2.14 17080.60 88888.00 2015-01-01 11:27:03.000 001 33699.91 2.12 17080.60 88888.00 2015-01-01 11:27:04.000 001 33699.90 2.11 17080.58 88888.00 2015-01-01 11:27:05.000 001 33699.87 2.15 17080.60 37781.17 2015-01-01 11:27:06.000 001 33699.84 2.17 17080.60 88888.00 2015-01-01 11:27:07.000 001 33699.87 2.15 17080.58 88888.00 2015-01-01 11:27:08.000 001 33699.88 2.17 17080.62 88888.00 2015-01-01 11:27:09.000 001 33699.87 2.14 17080.63 88888.00 2015-01-01 11:27:10.000 001 33699.90 2.16 17080.65 37781.27 2015-01-01 11:27:11.000 001 33699.92 2.17 17080.72 88888.00 2015-01-01 11:27:12.000 001 33699.92 2.22 17080.69 88888.00 2015-01-01 11:27:13.000 001 33699.94 2.21 17080.67 88888.00 2015-01-01 11:27:14.000 001 33699.95 2.22 17080.67 88888.00 2015-01-01 11:27:15.000 001 33699.98 2.22 17080.71 37781.22 2015-01-01 11:27:16.000 001 33699.96 2.26 17080.69 88888.00 2015-01-01 11:27:17.000 001 33699.96 2.30 17080.67 88888.00 2015-01-01 11:27:18.000 001 33700.01 2.32 17080.65 88888.00 2015-01-01 11:27:19.000 001 33700.05 2.32 17080.65 88888.00 2015-01-01 11:27:20.000 001 33700.07 2.32 17080.63 37781.26 2015-01-01 11:27:21.000 001 33700.07 2.29 17080.63 88888.00 2015-01-01 11:27:22.000 001 33700.07 2.27 17080.62 88888.00 2015-01-01 11:27:23.000 001 33700.10 2.22 17080.62 88888.00 2015-01-01 11:27:24.000 001 33700.10 2.22 17080.62 88888.00 2015-01-01 11:27:25.000 001 33700.10 2.19 17080.67 37781.42 2015-01-01 11:27:26.000 001 33700.09 2.15 17080.65 88888.00 2015-01-01 11:27:27.000 001 33700.11 2.13 17080.62 88888.00 2015-01-01 11:27:28.000 001 33700.13 2.13 17080.62 88888.00 2015-01-01 11:27:29.000 001 33700.16 2.13 17080.65 88888.00 2015-01-01 11:27:30.000 001 33700.20 2.13 17080.67 37781.40 2015-01-01 11:27:31.000 001 33700.21 2.06 17080.65 88888.00 2015-01-01 11:27:32.000 001 33700.21 2.05 17080.62 88888.00 2015-01-01 11:27:33.000 001 33700.19 1.99 17080.65 88888.00 2015-01-01 11:27:34.000 001 33700.19 2.00 17080.67 88888.00 2015-01-01 11:27:35.000 001 33700.16 2.02 17080.67 37781.51 2015-01-01 11:27:36.000 001 33700.22 2.03 17080.69 88888.00 2015-01-01 11:27:37.000 001 33700.20 2.00 17080.69 88888.00 2015-01-01 11:27:38.000 001 33700.16 1.97 17080.67 88888.00 2015-01-01 11:27:39.000 001 33700.16 1.96 17080.69 88888.00 2015-01-01 11:27:40.000 001 33700.13 1.95 17080.69 37781.57 2015-01-01 11:27:41.000 001 33700.15 1.91 17080.69 88888.00 2015-01-01 11:27:42.000 001 33700.15 1.89 17080.69 88888.00 2015-01-01 11:27:43.000 001 33700.17 1.91 17080.67 88888.00 2015-01-01 11:27:44.000 001 33700.19 1.90 17080.67 88888.00 2015-01-01 11:27:45.000 001 33700.16 1.87 17080.72 37781.53 2015-01-01 11:27:46.000 001 33700.12 1.86 17080.72 88888.00 2015-01-01 11:27:47.000 001 33700.08 1.83 17080.69 88888.00 2015-01-01 11:27:48.000 001 33700.09 1.83 17080.69 88888.00 2015-01-01 11:27:49.000 001 33700.12 1.87 17080.72 88888.00 2015-01-01 11:27:50.000 001 33700.11 1.88 17080.72 37781.48 2015-01-01 11:27:51.000 001 33700.10 1.83 17080.71 88888.00 2015-01-01 11:27:52.000 001 33700.12 1.84 17080.69 88888.00 2015-01-01 11:27:53.000 001 33700.11 1.81 17080.69 88888.00 2015-01-01 11:27:54.000 001 33700.12 1.84 17080.69 88888.00 2015-01-01 11:27:55.000 001 33700.10 1.84 17080.69 37781.51 2015-01-01 11:27:56.000 001 33700.13 1.79 17080.74 88888.00 2015-01-01 11:27:57.000 001 33700.11 1.79 17080.72 88888.00 2015-01-01 11:27:58.000 001 33700.13 1.79 17080.74 88888.00 2015-01-01 11:27:59.000 001 33700.14 1.87 17080.74 88888.00 2015-01-01 11:28:00.000 001 33700.10 1.90 17080.74 37781.53 2015-01-01 11:28:01.000 001 33700.11 1.87 17080.72 88888.00 2015-01-01 11:28:02.000 001 33700.11 1.88 17080.76 88888.00 2015-01-01 11:28:03.000 001 33700.12 1.89 17080.72 88888.00 2015-01-01 11:28:04.000 001 33700.08 1.88 17080.72 88888.00 2015-01-01 11:28:05.000 001 33700.08 1.87 17080.67 37781.44 2015-01-01 11:28:06.000 001 33700.11 1.90 17080.65 88888.00 2015-01-01 11:28:07.000 001 33700.10 1.90 17080.65 88888.00 2015-01-01 11:28:08.000 001 33700.09 1.90 17080.65 88888.00 2015-01-01 11:28:09.000 001 33700.08 1.87 17080.67 88888.00 2015-01-01 11:28:10.000 001 33700.07 1.89 17080.67 37781.42 2015-01-01 11:28:11.000 001 33700.07 1.95 17080.71 88888.00 2015-01-01 11:28:12.000 001 33700.07 1.95 17080.72 88888.00 2015-01-01 11:28:13.000 001 33700.08 1.99 17080.72 88888.00 2015-01-01 11:28:14.000 001 33700.05 2.04 17080.74 88888.00 2015-01-01 11:28:15.000 001 33700.04 2.08 17080.72 37781.45 2015-01-01 11:28:16.000 001 33700.03 2.06 17080.72 88888.00 2015-01-01 11:28:17.000 001 33699.98 2.02 17080.69 88888.00 2015-01-01 11:28:18.000 001 33699.95 2.01 17080.69 88888.00 2015-01-01 11:28:19.000 001 33699.93 2.06 17080.74 88888.00 2015-01-01 11:28:20.000 001 33699.91 2.09 17080.74 37781.42 2015-01-01 11:28:21.000 001 33699.88 2.14 17080.74 88888.00 2015-01-01 11:28:22.000 001 33699.89 2.09 17080.74 88888.00 2015-01-01 11:28:23.000 001 33699.88 2.13 17080.74 88888.00 2015-01-01 11:28:24.000 001 33699.83 2.12 17080.74 88888.00 2015-01-01 11:28:25.000 001 33699.82 2.18 17080.76 37781.32 2015-01-01 11:28:26.000 001 33699.84 2.25 17080.74 88888.00 2015-01-01 11:28:27.000 001 33699.81 2.27 17080.72 88888.00 2015-01-01 11:28:28.000 001 33699.79 2.26 17080.76 88888.00 2015-01-01 11:28:29.000 001 33699.77 2.27 17080.78 88888.00 2015-01-01 11:28:30.000 001 33699.73 2.32 17080.78 37781.21 2015-01-01 11:28:31.000 001 33699.69 2.29 17080.81 88888.00 2015-01-01 11:28:32.000 001 33699.67 2.26 17080.78 88888.00 2015-01-01 11:28:33.000 001 33699.68 2.26 17080.76 88888.00 2015-01-01 11:28:34.000 001 33699.66 2.28 17080.78 88888.00 2015-01-01 11:28:35.000 001 33699.65 2.31 17080.79 37781.17 2015-01-01 11:28:36.000 001 33699.62 2.27 17080.78 88888.00 2015-01-01 11:28:37.000 001 33699.62 2.28 17080.81 88888.00 2015-01-01 11:28:38.000 001 33699.62 2.28 17080.81 88888.00 2015-01-01 11:28:39.000 001 33699.64 2.29 17080.81 88888.00 2015-01-01 11:28:40.000 001 33699.63 2.31 17080.78 37781.07 2015-01-01 11:28:41.000 001 33699.60 2.30 17080.76 88888.00 2015-01-01 11:28:42.000 001 33699.63 2.30 17080.76 88888.00 2015-01-01 11:28:43.000 001 33699.64 2.30 17080.78 88888.00 2015-01-01 11:28:44.000 001 33699.61 2.31 17080.79 88888.00 2015-01-01 11:28:45.000 001 33699.63 2.30 17080.81 37781.15 2015-01-01 11:28:46.000 001 33699.69 2.26 17080.83 88888.00 2015-01-01 11:28:47.000 001 33699.74 2.28 17080.81 88888.00 2015-01-01 11:28:48.000 001 33699.78 2.28 17080.79 88888.00 2015-01-01 11:28:49.000 001 33699.85 2.28 17080.79 88888.00 2015-01-01 11:28:50.000 001 33699.88 2.30 17080.78 37781.21 2015-01-01 11:28:51.000 001 33699.91 2.28 17080.72 88888.00 2015-01-01 11:28:52.000 001 33699.96 2.28 17080.72 88888.00 2015-01-01 11:28:53.000 001 33699.96 2.27 17080.72 88888.00 2015-01-01 11:28:54.000 001 33699.97 2.26 17080.74 88888.00 2015-01-01 11:28:55.000 001 33699.99 2.26 17080.72 37781.39 2015-01-01 11:28:56.000 001 33700.00 2.18 17080.72 88888.00 2015-01-01 11:28:57.000 001 33699.98 2.15 17080.76 88888.00 2015-01-01 11:28:58.000 001 33700.01 2.18 17080.76 88888.00 2015-01-01 11:28:59.000 001 33700.03 2.15 17080.72 88888.00 2015-01-01 11:29:00.000 001 33700.04 2.15 17080.74 37781.49 2015-01-01 11:29:01.000 001 33700.06 2.13 17080.74 88888.00 2015-01-01 11:29:02.000 001 33700.10 2.11 17080.76 88888.00 2015-01-01 11:29:03.000 001 33700.09 2.08 17080.76 88888.00 2015-01-01 11:29:04.000 001 33700.09 2.07 17080.78 88888.00 2015-01-01 11:29:05.000 001 33700.14 2.08 17080.76 37781.52 2015-01-01 11:29:06.000 001 33700.11 2.06 17080.76 88888.00 2015-01-01 11:29:07.000 001 33700.11 2.07 17080.74 88888.00 2015-01-01 11:29:08.000 001 33700.13 2.01 17080.74 88888.00 2015-01-01 11:29:09.000 001 33700.13 2.00 17080.74 88888.00 2015-01-01 11:29:10.000 001 33700.14 2.00 17080.76 37781.48 2015-01-01 11:29:11.000 001 33700.15 1.95 17080.79 88888.00 2015-01-01 11:29:12.000 001 33700.14 1.97 17080.79 88888.00 2015-01-01 11:29:13.000 001 33700.15 1.96 17080.78 88888.00 2015-01-01 11:29:14.000 001 33700.16 1.95 17080.78 88888.00 2015-01-01 11:29:15.000 001 33700.13 1.91 17080.78 37781.48 2015-01-01 11:29:16.000 001 33700.17 1.91 17080.76 88888.00 2015-01-01 11:29:17.000 001 33700.16 1.93 17080.79 88888.00 2015-01-01 11:29:18.000 001 33700.16 1.93 17080.81 88888.00 2015-01-01 11:29:19.000 001 33700.14 1.87 17080.78 88888.00 2015-01-01 11:29:20.000 001 33700.17 1.84 17080.76 37781.54 2015-01-01 11:29:21.000 001 33700.22 1.81 17080.78 88888.00 2015-01-01 11:29:22.000 001 33700.23 1.82 17080.79 88888.00 2015-01-01 11:29:23.000 001 33700.26 1.80 17080.83 88888.00 2015-01-01 11:29:24.000 001 33700.27 1.81 17080.81 88888.00 2015-01-01 11:29:25.000 001 33700.26 1.77 17080.81 37781.62 2015-01-01 11:29:26.000 001 33700.29 1.77 17080.79 88888.00 2015-01-01 11:29:27.000 001 33700.27 1.73 17080.79 88888.00 2015-01-01 11:29:28.000 001 33700.25 1.71 17080.81 88888.00 2015-01-01 11:29:29.000 001 33700.28 1.68 17080.81 88888.00 2015-01-01 11:29:30.000 001 33700.28 1.70 17080.81 37781.64 2015-01-01 11:29:31.000 001 33700.31 1.71 17080.81 88888.00 2015-01-01 11:29:32.000 001 33700.31 1.67 17080.83 88888.00 2015-01-01 11:29:33.000 001 33700.27 1.63 17080.83 88888.00 2015-01-01 11:29:34.000 001 33700.26 1.62 17080.83 88888.00 2015-01-01 11:29:35.000 001 33700.26 1.56 17080.79 37781.67 2015-01-01 11:29:36.000 001 33700.22 1.57 17080.81 88888.00 2015-01-01 11:29:37.000 001 33700.24 1.60 17080.83 88888.00 2015-01-01 11:29:38.000 001 33700.24 1.60 17080.83 88888.00 2015-01-01 11:29:39.000 001 33700.26 1.61 17080.81 88888.00 2015-01-01 11:29:40.000 001 33700.24 1.59 17080.81 37781.58 2015-01-01 11:29:41.000 001 33700.24 1.61 17080.81 88888.00 2015-01-01 11:29:42.000 001 33700.24 1.65 17080.85 88888.00 2015-01-01 11:29:43.000 001 33700.22 1.63 17080.87 88888.00 2015-01-01 11:29:44.000 001 33700.23 1.58 17080.85 88888.00 2015-01-01 11:29:45.000 001 33700.21 1.61 17080.88 37781.57 2015-01-01 11:29:46.000 001 33700.20 1.62 17080.88 88888.00 2015-01-01 11:29:47.000 001 33700.20 1.58 17080.85 88888.00 2015-01-01 11:29:48.000 001 33700.20 1.61 17080.88 88888.00 2015-01-01 11:29:49.000 001 33700.17 1.60 17080.87 88888.00 2015-01-01 11:29:50.000 001 33700.17 1.63 17080.87 37781.55 2015-01-01 11:29:51.000 001 33700.19 1.64 17080.83 88888.00 2015-01-01 11:29:52.000 001 33700.20 1.63 17080.83 88888.00 2015-01-01 11:29:53.000 001 33700.19 1.64 17080.81 88888.00 2015-01-01 11:29:54.000 001 33700.15 1.65 17080.81 88888.00 2015-01-01 11:29:55.000 001 33700.17 1.66 17080.85 37781.60 2015-01-01 11:29:56.000 001 33700.17 1.69 17080.87 88888.00 2015-01-01 11:29:57.000 001 33700.19 1.74 17080.88 88888.00 2015-01-01 11:29:58.000 001 33700.20 1.74 17080.88 88888.00 2015-01-01 11:29:59.000 001 33700.20 1.78 17080.90 88888.00 2015-01-01 11:30:00.000 001 33700.20 1.81 17080.90 37781.60 2015-01-01 11:30:01.000 001 33700.18 1.82 17080.90 88888.00 2015-01-01 11:30:02.000 001 33700.17 1.82 17080.90 88888.00 2015-01-01 11:30:03.000 001 33700.16 1.82 17080.88 88888.00 2015-01-01 11:30:04.000 001 33700.11 1.85 17080.88 88888.00 2015-01-01 11:30:05.000 001 33700.08 1.86 17080.90 37781.60 2015-01-01 11:30:06.000 001 33700.10 1.88 17080.87 88888.00 2015-01-01 11:30:07.000 001 33700.08 1.89 17080.85 88888.00 2015-01-01 11:30:08.000 001 33700.08 1.91 17080.85 88888.00 2015-01-01 11:30:09.000 001 33700.03 1.87 17080.88 88888.00 2015-01-01 11:30:10.000 001 33699.97 1.87 17080.88 37781.43 2015-01-01 11:30:11.000 001 33699.98 1.87 17080.90 88888.00 2015-01-01 11:30:12.000 001 33699.98 1.88 17080.90 88888.00 2015-01-01 11:30:13.000 001 33700.02 1.90 17080.87 88888.00 2015-01-01 11:30:14.000 001 33699.97 1.88 17080.90 88888.00 2015-01-01 11:30:15.000 001 33699.94 1.88 17080.90 37781.40 2015-01-01 11:30:16.000 001 33699.96 1.91 17080.90 88888.00 2015-01-01 11:30:17.000 001 33699.94 1.90 17080.92 88888.00 2015-01-01 11:30:18.000 001 33699.90 1.89 17080.88 88888.00 2015-01-01 11:30:19.000 001 33699.85 1.91 17080.88 88888.00 2015-01-01 11:30:20.000 001 33699.85 1.90 17080.85 37781.37 2015-01-01 11:30:21.000 001 33699.85 1.92 17080.88 88888.00 2015-01-01 11:30:22.000 001 33699.84 1.93 17080.94 88888.00 2015-01-01 11:30:23.000 001 33699.81 1.95 17080.97 88888.00 2015-01-01 11:30:24.000 001 33699.80 1.93 17080.97 88888.00 2015-01-01 11:30:25.000 001 33699.80 1.88 17080.97 37781.34 2015-01-01 11:30:26.000 001 33699.81 1.91 17080.94 88888.00 2015-01-01 11:30:27.000 001 33699.84 1.91 17080.92 88888.00 2015-01-01 11:30:28.000 001 33699.87 1.94 17080.97 88888.00 2015-01-01 11:30:29.000 001 33699.85 1.95 17080.94 88888.00 2015-01-01 11:30:30.000 001 33699.87 1.92 17080.92 37781.33 2015-01-01 11:30:31.000 001 33699.88 1.99 17080.96 88888.00 2015-01-01 11:30:32.000 001 33699.90 2.00 17080.94 88888.00 2015-01-01 11:30:33.000 001 33699.89 2.01 17080.88 88888.00 2015-01-01 11:30:34.000 001 33699.89 2.00 17080.85 88888.00 2015-01-01 11:30:35.000 001 33699.91 1.95 17080.88 37781.39 2015-01-01 11:30:36.000 001 33699.95 1.96 17080.90 88888.00 2015-01-01 11:30:37.000 001 33699.94 1.93 17080.90 88888.00 2015-01-01 11:30:38.000 001 33699.97 1.89 17080.90 88888.00 2015-01-01 11:30:39.000 001 33700.00 1.93 17080.90 88888.00 2015-01-01 11:30:40.000 001 33699.99 1.94 17080.94 37781.45 2015-01-01 11:30:41.000 001 33699.98 1.92 17080.90 88888.00 2015-01-01 11:30:42.000 001 33699.99 1.90 17080.96 88888.00 2015-01-01 11:30:43.000 001 33699.98 1.88 17080.90 88888.00 2015-01-01 11:30:44.000 001 33700.01 1.91 17080.90 88888.00 2015-01-01 11:30:45.000 001 33700.01 1.91 17080.87 37781.47 2015-01-01 11:30:46.000 001 33700.03 1.89 17080.90 88888.00 2015-01-01 11:30:47.000 001 33700.01 1.85 17080.92 88888.00 2015-01-01 11:30:48.000 001 33700.02 1.80 17080.92 88888.00 2015-01-01 11:30:49.000 001 33700.00 1.78 17080.88 88888.00 2015-01-01 11:30:50.000 001 33699.99 1.78 17080.87 37781.45 2015-01-01 11:30:51.000 001 33700.02 1.78 17080.83 88888.00 2015-01-01 11:30:52.000 001 33699.99 1.77 17080.85 88888.00 2015-01-01 11:30:53.000 001 33699.97 1.78 17080.88 88888.00 2015-01-01 11:30:54.000 001 33699.93 1.79 17080.90 88888.00 2015-01-01 11:30:55.000 001 33699.89 1.74 17080.90 37781.44 2015-01-01 11:30:56.000 001 33699.87 1.71 17080.90 88888.00 2015-01-01 11:30:57.000 001 33699.84 1.66 17080.88 88888.00 2015-01-01 11:30:58.000 001 33699.83 1.65 17080.92 88888.00 2015-01-01 11:30:59.000 001 33699.85 1.64 17080.96 88888.00 2015-01-01 11:31:00.000 001 33699.89 1.69 17080.97 37781.41 2015-01-01 11:31:01.000 001 33699.82 1.67 17081.01 88888.00 2015-01-01 11:31:02.000 001 33699.82 1.67 17080.99 88888.00 2015-01-01 11:31:03.000 001 33699.77 1.65 17080.97 88888.00 2015-01-01 11:31:04.000 001 33699.74 1.66 17080.97 88888.00 2015-01-01 11:31:05.000 001 33699.75 1.71 17080.97 37781.28 2015-01-01 11:31:06.000 001 33699.77 1.74 17081.01 88888.00 2015-01-01 11:31:07.000 001 33699.73 1.67 17080.99 88888.00 2015-01-01 11:31:08.000 001 33699.72 1.66 17081.01 88888.00 2015-01-01 11:31:09.000 001 33699.67 1.66 17081.01 88888.00 2015-01-01 11:31:10.000 001 33699.67 1.67 17081.01 37781.17 2015-01-01 11:31:11.000 001 33699.67 1.67 17081.01 88888.00 2015-01-01 11:31:12.000 001 33699.69 1.66 17081.04 88888.00 2015-01-01 11:31:13.000 001 33699.68 1.68 17081.08 88888.00 2015-01-01 11:31:14.000 001 33699.65 1.69 17081.06 88888.00 2015-01-01 11:31:15.000 001 33699.65 1.70 17081.06 37781.23 2015-01-01 11:31:16.000 001 33699.68 1.73 17081.10 88888.00 2015-01-01 11:31:17.000 001 33699.68 1.77 17081.08 88888.00 2015-01-01 11:31:18.000 001 33699.68 1.77 17081.10 88888.00 2015-01-01 11:31:19.000 001 33699.66 1.75 17081.10 88888.00 2015-01-01 11:31:20.000 001 33699.69 1.73 17081.10 37781.16 2015-01-01 11:31:21.000 001 33699.73 1.77 17081.08 88888.00 2015-01-01 11:31:22.000 001 33699.73 1.79 17081.08 88888.00 2015-01-01 11:31:23.000 001 33699.74 1.81 17081.08 88888.00 2015-01-01 11:31:24.000 001 33699.72 1.79 17081.06 88888.00 2015-01-01 11:31:25.000 001 33699.72 1.79 17081.03 37781.27 2015-01-01 11:31:26.000 001 33699.76 1.81 17081.03 88888.00 2015-01-01 11:31:27.000 001 33699.74 1.81 17081.03 88888.00 2015-01-01 11:31:28.000 001 33699.76 1.86 17081.03 88888.00 2015-01-01 11:31:29.000 001 33699.71 1.88 17081.06 88888.00 2015-01-01 11:31:30.000 001 33699.73 1.89 17081.08 37781.27 2015-01-01 11:31:31.000 001 33699.72 1.88 17081.06 88888.00 2015-01-01 11:31:32.000 001 33699.72 1.89 17081.06 88888.00 2015-01-01 11:31:33.000 001 33699.71 1.89 17081.03 88888.00 2015-01-01 11:31:34.000 001 33699.68 1.88 17081.03 88888.00 2015-01-01 11:31:35.000 001 33699.70 1.90 17080.99 37781.35 2015-01-01 11:31:36.000 001 33699.74 1.89 17081.03 88888.00 2015-01-01 11:31:37.000 001 33699.70 1.88 17081.08 88888.00 2015-01-01 11:31:38.000 001 33699.69 1.88 17081.06 88888.00 2015-01-01 11:31:39.000 001 33699.69 1.93 17081.08 88888.00 2015-01-01 11:31:40.000 001 33699.71 1.96 17081.08 37781.30 2015-01-01 11:31:41.000 001 33699.69 1.95 17081.12 88888.00 2015-01-01 11:31:42.000 001 33699.68 1.92 17081.10 88888.00 2015-01-01 11:31:43.000 001 33699.70 1.93 17081.03 88888.00 2015-01-01 11:31:44.000 001 33699.70 1.93 17081.06 88888.00 2015-01-01 11:31:45.000 001 33699.67 1.94 17081.10 37781.19 2015-01-01 11:31:46.000 001 33699.70 1.99 17081.08 88888.00 2015-01-01 11:31:47.000 001 33699.70 2.00 17081.06 88888.00 2015-01-01 11:31:48.000 001 33699.69 1.99 17081.08 88888.00 2015-01-01 11:31:49.000 001 33699.70 1.96 17081.12 88888.00 2015-01-01 11:31:50.000 001 33699.74 1.93 17081.12 37781.24 2015-01-01 11:31:51.000 001 33699.76 1.93 17081.12 88888.00 2015-01-01 11:31:52.000 001 33699.76 1.93 17081.12 88888.00 2015-01-01 11:31:53.000 001 33699.80 1.90 17081.10 88888.00 2015-01-01 11:31:54.000 001 33699.82 1.90 17081.08 88888.00 2015-01-01 11:31:55.000 001 33699.84 1.87 17081.08 37781.39 2015-01-01 11:31:56.000 001 33699.88 1.83 17081.06 88888.00 2015-01-01 11:31:57.000 001 33699.90 1.81 17081.08 88888.00 2015-01-01 11:31:58.000 001 33699.93 1.79 17081.10 88888.00 2015-01-01 11:31:59.000 001 33699.97 1.80 17081.08 88888.00 2015-01-01 11:32:00.000 001 33699.97 1.78 17081.06 37781.48 2015-01-01 11:32:01.000 001 33700.00 1.77 17081.10 88888.00 2015-01-01 11:32:02.000 001 33700.04 1.74 17081.12 88888.00 2015-01-01 11:32:03.000 001 33700.06 1.71 17081.12 88888.00 2015-01-01 11:32:04.000 001 33700.08 1.70 17081.10 88888.00 2015-01-01 11:32:05.000 001 33700.10 1.69 17081.06 37781.56 2015-01-01 11:32:06.000 001 33700.14 1.64 17081.06 88888.00 2015-01-01 11:32:07.000 001 33700.19 1.62 17081.06 88888.00 2015-01-01 11:32:08.000 001 33700.19 1.65 17081.03 88888.00 2015-01-01 11:32:09.000 001 33700.18 1.64 17081.01 88888.00 2015-01-01 11:32:10.000 001 33700.20 1.65 17081.04 37781.61 2015-01-01 11:32:11.000 001 33700.23 1.67 17081.04 88888.00 2015-01-01 11:32:12.000 001 33700.25 1.62 17081.03 88888.00 2015-01-01 11:32:13.000 001 33700.26 1.67 17081.03 88888.00 2015-01-01 11:32:14.000 001 33700.28 1.65 17081.04 88888.00 2015-01-01 11:32:15.000 001 33700.29 1.68 17081.03 37781.75 2015-01-01 11:32:16.000 001 33700.29 1.71 17081.06 88888.00 2015-01-01 11:32:17.000 001 33700.28 1.72 17081.06 88888.00 2015-01-01 11:32:18.000 001 33700.30 1.70 17081.04 88888.00 2015-01-01 11:32:19.000 001 33700.30 1.65 17081.04 88888.00 2015-01-01 11:32:20.000 001 33700.30 1.67 17081.08 37781.76 2015-01-01 11:32:21.000 001 33700.30 1.72 17081.12 88888.00 2015-01-01 11:32:22.000 001 33700.29 1.78 17081.12 88888.00 2015-01-01 11:32:23.000 001 33700.27 1.78 17081.12 88888.00 2015-01-01 11:32:24.000 001 33700.25 1.78 17081.12 88888.00 2015-01-01 11:32:25.000 001 33700.25 1.79 17081.10 37781.76 2015-01-01 11:32:26.000 001 33700.29 1.81 17081.10 88888.00 2015-01-01 11:32:27.000 001 33700.30 1.82 17081.08 88888.00 2015-01-01 11:32:28.000 001 33700.29 1.85 17081.08 88888.00 2015-01-01 11:32:29.000 001 33700.25 1.85 17081.08 88888.00 2015-01-01 11:32:30.000 001 33700.29 1.83 17081.10 37781.80 2015-01-01 11:32:31.000 001 33700.31 1.84 17081.10 88888.00 2015-01-01 11:32:32.000 001 33700.28 1.82 17081.08 88888.00 2015-01-01 11:32:33.000 001 33700.31 1.76 17081.10 88888.00 2015-01-01 11:32:34.000 001 33700.31 1.76 17081.10 88888.00 2015-01-01 11:32:35.000 001 33700.28 1.80 17081.06 37781.77 2015-01-01 11:32:36.000 001 33700.33 1.78 17081.06 88888.00 2015-01-01 11:32:37.000 001 33700.36 1.81 17081.06 88888.00 2015-01-01 11:32:38.000 001 33700.35 1.78 17081.04 88888.00 2015-01-01 11:32:39.000 001 33700.35 1.72 17081.06 88888.00 2015-01-01 11:32:40.000 001 33700.33 1.71 17081.08 37781.82 2015-01-01 11:32:41.000 001 33700.32 1.68 17081.06 88888.00 2015-01-01 11:32:42.000 001 33700.35 1.68 17081.08 88888.00 2015-01-01 11:32:43.000 001 33700.37 1.71 17081.08 88888.00 2015-01-01 11:32:44.000 001 33700.37 1.67 17081.10 88888.00 2015-01-01 11:32:45.000 001 33700.37 1.64 17081.10 37781.83 2015-01-01 11:32:46.000 001 33700.34 1.59 17081.08 88888.00 2015-01-01 11:32:47.000 001 33700.29 1.54 17081.12 88888.00 2015-01-01 11:32:48.000 001 33700.31 1.50 17081.12 88888.00 2015-01-01 11:32:49.000 001 33700.32 1.47 17081.12 88888.00 2015-01-01 11:32:50.000 001 33700.31 1.49 17081.13 37781.74 2015-01-01 11:32:51.000 001 33700.33 1.47 17081.12 88888.00 2015-01-01 11:32:52.000 001 33700.29 1.43 17081.12 88888.00 2015-01-01 11:32:53.000 001 33700.22 1.40 17081.12 88888.00 2015-01-01 11:32:54.000 001 33700.24 1.45 17081.12 88888.00 2015-01-01 11:32:55.000 001 33700.25 1.42 17081.12 37781.76 2015-01-01 11:32:56.000 001 33700.24 1.43 17081.13 88888.00 2015-01-01 11:32:57.000 001 33700.20 1.47 17081.12 88888.00 2015-01-01 11:32:58.000 001 33700.17 1.47 17081.13 88888.00 2015-01-01 11:32:59.000 001 33700.19 1.47 17081.13 88888.00 2015-01-01 11:33:00.000 001 33700.23 1.49 17081.15 37781.66 2015-01-01 11:33:01.000 001 33700.23 1.48 17081.17 88888.00 2015-01-01 11:33:02.000 001 33700.25 1.49 17081.15 88888.00 2015-01-01 11:33:03.000 001 33700.25 1.53 17081.15 88888.00 2015-01-01 11:33:04.000 001 33700.30 1.53 17081.17 88888.00 2015-01-01 11:33:05.000 001 33700.31 1.58 17081.19 37781.80 2015-01-01 11:33:06.000 001 33700.31 1.59 17081.17 88888.00 2015-01-01 11:33:07.000 001 33700.33 1.57 17081.17 88888.00 2015-01-01 11:33:08.000 001 33700.37 1.62 17081.19 88888.00 2015-01-01 11:33:09.000 001 33700.37 1.66 17081.19 88888.00 2015-01-01 11:33:10.000 001 33700.37 1.65 17081.12 37781.80 2015-01-01 11:33:11.000 001 33700.36 1.63 17081.15 88888.00 2015-01-01 11:33:12.000 001 33700.39 1.62 17081.15 88888.00 2015-01-01 11:33:13.000 001 33700.41 1.62 17081.12 88888.00 2015-01-01 11:33:14.000 001 33700.36 1.62 17081.13 88888.00 2015-01-01 11:33:15.000 001 33700.41 1.62 17081.10 37781.87 2015-01-01 11:33:16.000 001 33700.46 1.65 17081.13 88888.00 2015-01-01 11:33:17.000 001 33700.45 1.65 17081.12 88888.00 2015-01-01 11:33:18.000 001 33700.42 1.66 17081.08 88888.00 2015-01-01 11:33:19.000 001 33700.41 1.66 17081.10 88888.00 2015-01-01 11:33:20.000 001 33700.39 1.69 17081.12 37781.90 2015-01-01 11:33:21.000 001 33700.36 1.68 17081.15 88888.00 2015-01-01 11:33:22.000 001 33700.32 1.67 17081.17 88888.00 2015-01-01 11:33:23.000 001 33700.33 1.69 17081.17 88888.00 2015-01-01 11:33:24.000 001 33700.28 1.70 17081.17 88888.00 2015-01-01 11:33:25.000 001 33700.21 1.69 17081.15 37781.79 2015-01-01 11:33:26.000 001 33700.15 1.69 17081.13 88888.00 2015-01-01 11:33:27.000 001 33700.12 1.71 17081.17 88888.00 2015-01-01 11:33:28.000 001 33700.07 1.69 17081.22 88888.00 2015-01-01 11:33:29.000 001 33700.09 1.71 17081.22 88888.00 2015-01-01 11:33:30.000 001 33700.07 1.74 17081.19 37781.61 2015-01-01 11:33:31.000 001 33700.02 1.74 17081.19 88888.00 2015-01-01 11:33:32.000 001 33700.06 1.77 17081.19 88888.00 2015-01-01 11:33:33.000 001 33700.08 1.82 17081.21 88888.00 2015-01-01 11:33:34.000 001 33700.08 1.80 17081.22 88888.00 2015-01-01 11:33:35.000 001 33700.09 1.81 17081.19 37781.64 2015-01-01 11:33:36.000 001 33700.11 1.83 17081.19 88888.00 2015-01-01 11:33:37.000 001 33700.04 1.81 17081.19 88888.00 2015-01-01 11:33:38.000 001 33700.08 1.81 17081.17 88888.00 2015-01-01 11:33:39.000 001 33700.08 1.83 17081.17 88888.00 2015-01-01 11:33:40.000 001 33700.12 1.84 17081.19 37781.62 2015-01-01 11:33:41.000 001 33700.11 1.82 17081.19 88888.00 2015-01-01 11:33:42.000 001 33700.11 1.86 17081.17 88888.00 2015-01-01 11:33:43.000 001 33700.12 1.89 17081.17 88888.00 2015-01-01 11:33:44.000 001 33700.11 1.88 17081.12 88888.00 2015-01-01 11:33:45.000 001 33700.15 1.89 17081.15 37781.70 2015-01-01 11:33:46.000 001 33700.14 1.86 17081.12 88888.00 2015-01-01 11:33:47.000 001 33700.14 1.83 17081.12 88888.00 2015-01-01 11:33:48.000 001 33700.14 1.81 17081.13 88888.00 2015-01-01 11:33:49.000 001 33700.11 1.80 17081.19 88888.00 2015-01-01 11:33:50.000 001 33700.13 1.79 17081.22 37781.66 2015-01-01 11:33:51.000 001 33700.15 1.82 17081.22 88888.00 2015-01-01 11:33:52.000 001 33700.13 1.81 17081.17 88888.00 2015-01-01 11:33:53.000 001 33700.12 1.78 17081.21 88888.00 2015-01-01 11:33:54.000 001 33700.14 1.78 17081.22 88888.00 2015-01-01 11:33:55.000 001 33700.11 1.80 17081.22 37781.70 2015-01-01 11:33:56.000 001 33700.09 1.80 17081.24 88888.00 2015-01-01 11:33:57.000 001 33700.06 1.81 17081.24 88888.00 2015-01-01 11:33:58.000 001 33700.06 1.83 17081.24 88888.00 2015-01-01 11:33:59.000 001 33700.00 1.81 17081.24 88888.00 2015-01-01 11:34:00.000 001 33700.03 1.83 17081.24 37781.63 2015-01-01 11:34:01.000 001 33700.03 1.80 17081.26 88888.00 2015-01-01 11:34:02.000 001 33700.01 1.75 17081.24 88888.00 2015-01-01 11:34:03.000 001 33699.98 1.78 17081.24 88888.00 2015-01-01 11:34:04.000 001 33700.01 1.83 17081.22 88888.00 2015-01-01 11:34:05.000 001 33700.02 1.87 17081.22 37781.60 2015-01-01 11:34:06.000 001 33700.00 1.95 17081.24 88888.00 2015-01-01 11:34:07.000 001 33700.02 2.00 17081.26 88888.00 2015-01-01 11:34:08.000 001 33700.03 1.99 17081.28 88888.00 2015-01-01 11:34:09.000 001 33700.05 2.01 17081.24 88888.00 2015-01-01 11:34:10.000 001 33700.06 2.05 17081.24 37781.56 2015-01-01 11:34:11.000 001 33700.09 2.04 17081.26 88888.00 2015-01-01 11:34:12.000 001 33700.10 2.02 17081.26 88888.00 2015-01-01 11:34:13.000 001 33700.10 1.99 17081.26 88888.00 2015-01-01 11:34:14.000 001 33700.14 2.03 17081.24 88888.00 2015-01-01 11:34:15.000 001 33700.16 2.08 17081.26 37781.59 2015-01-01 11:34:16.000 001 33700.19 2.12 17081.26 88888.00 2015-01-01 11:34:17.000 001 33700.21 2.14 17081.21 88888.00 2015-01-01 11:34:18.000 001 33700.22 2.10 17081.22 88888.00 2015-01-01 11:34:19.000 001 33700.27 2.08 17081.26 88888.00 2015-01-01 11:34:20.000 001 33700.30 2.04 17081.21 37781.78 2015-01-01 11:34:21.000 001 33700.32 2.04 17081.19 88888.00 2015-01-01 11:34:22.000 001 33700.33 2.06 17081.24 88888.00 2015-01-01 11:34:23.000 001 33700.36 2.06 17081.22 88888.00 2015-01-01 11:34:24.000 001 33700.37 2.05 17081.22 88888.00 2015-01-01 11:34:25.000 001 33700.37 2.01 17081.19 37781.88 2015-01-01 11:34:26.000 001 33700.41 2.00 17081.19 88888.00 2015-01-01 11:34:27.000 001 33700.45 1.95 17081.24 88888.00 2015-01-01 11:34:28.000 001 33700.46 1.94 17081.21 88888.00 2015-01-01 11:34:29.000 001 33700.44 1.89 17081.22 88888.00 2015-01-01 11:34:30.000 001 33700.47 1.87 17081.19 37781.87 2015-01-01 11:34:31.000 001 33700.44 1.82 17081.19 88888.00 2015-01-01 11:34:32.000 001 33700.45 1.80 17081.22 88888.00 2015-01-01 11:34:33.000 001 33700.47 1.78 17081.19 88888.00 2015-01-01 11:34:34.000 001 33700.46 1.78 17081.17 88888.00 2015-01-01 11:34:35.000 001 33700.42 1.79 17081.15 37781.94 2015-01-01 11:34:36.000 001 33700.43 1.79 17081.15 88888.00 2015-01-01 11:34:37.000 001 33700.45 1.81 17081.19 88888.00 2015-01-01 11:34:38.000 001 33700.38 1.79 17081.22 88888.00 2015-01-01 11:34:39.000 001 33700.32 1.74 17081.24 88888.00 2015-01-01 11:34:40.000 001 33700.31 1.78 17081.21 37781.85 2015-01-01 11:34:41.000 001 33700.29 1.78 17081.26 88888.00 2015-01-01 11:34:42.000 001 33700.28 1.76 17081.26 88888.00 2015-01-01 11:34:43.000 001 33700.29 1.77 17081.28 88888.00 2015-01-01 11:34:44.000 001 33700.26 1.78 17081.26 88888.00 2015-01-01 11:34:45.000 001 33700.22 1.76 17081.22 37781.78 2015-01-01 11:34:46.000 001 33700.19 1.75 17081.22 88888.00 2015-01-01 11:34:47.000 001 33700.18 1.79 17081.26 88888.00 2015-01-01 11:34:48.000 001 33700.18 1.76 17081.24 88888.00 2015-01-01 11:34:49.000 001 33700.14 1.68 17081.22 88888.00 2015-01-01 11:34:50.000 001 33700.13 1.71 17081.22 37781.74 2015-01-01 11:34:51.000 001 33700.10 1.72 17081.21 88888.00 2015-01-01 11:34:52.000 001 33700.09 1.67 17081.19 88888.00 2015-01-01 11:34:53.000 001 33700.07 1.63 17081.19 88888.00 2015-01-01 11:34:54.000 001 33700.05 1.64 17081.22 88888.00 2015-01-01 11:34:55.000 001 33700.07 1.64 17081.24 37781.60 2015-01-01 11:34:56.000 001 33700.07 1.65 17081.24 88888.00 2015-01-01 11:34:57.000 001 33700.06 1.66 17081.24 88888.00 2015-01-01 11:34:58.000 001 33700.05 1.66 17081.22 88888.00 2015-01-01 11:34:59.000 001 33700.03 1.67 17081.24 88888.00 2015-01-01 11:35:00.000 001 33700.02 1.61 17081.22 37781.58 2015-01-01 11:35:01.000 001 33700.01 1.60 17081.19 88888.00 2015-01-01 11:35:02.000 001 33699.97 1.61 17081.19 88888.00 2015-01-01 11:35:03.000 001 33699.95 1.61 17081.19 88888.00 2015-01-01 11:35:04.000 001 33699.94 1.58 17081.19 88888.00 2015-01-01 11:35:05.000 001 33699.92 1.57 17081.19 37781.57 2015-01-01 11:35:06.000 001 33699.92 1.59 17081.22 88888.00 2015-01-01 11:35:07.000 001 33699.92 1.55 17081.24 88888.00 2015-01-01 11:35:08.000 001 33699.93 1.52 17081.22 88888.00 2015-01-01 11:35:09.000 001 33699.96 1.54 17081.22 88888.00 2015-01-01 11:35:10.000 001 33699.98 1.58 17081.24 37781.48 2015-01-01 11:35:11.000 001 33700.04 1.59 17081.22 88888.00 2015-01-01 11:35:12.000 001 33700.02 1.58 17081.22 88888.00 2015-01-01 11:35:13.000 001 33700.02 1.57 17081.22 88888.00 2015-01-01 11:35:14.000 001 33700.05 1.57 17081.24 88888.00 2015-01-01 11:35:15.000 001 33700.07 1.54 17081.22 37781.56 2015-01-01 11:35:16.000 001 33700.08 1.56 17081.22 88888.00 2015-01-01 11:35:17.000 001 33700.16 1.61 17081.22 88888.00 2015-01-01 11:35:18.000 001 33700.16 1.62 17081.21 88888.00 2015-01-01 11:35:19.000 001 33700.17 1.65 17081.21 88888.00 2015-01-01 11:35:20.000 001 33700.21 1.65 17081.22 37781.73 2015-01-01 11:35:21.000 001 33700.22 1.69 17081.24 88888.00 2015-01-01 11:35:22.000 001 33700.23 1.74 17081.26 88888.00 2015-01-01 11:35:23.000 001 33700.27 1.70 17081.24 88888.00 2015-01-01 11:35:24.000 001 33700.29 1.69 17081.24 88888.00 2015-01-01 11:35:25.000 001 33700.31 1.72 17081.28 37781.84 2015-01-01 11:35:26.000 001 33700.39 1.74 17081.26 88888.00 2015-01-01 11:35:27.000 001 33700.44 1.74 17081.24 88888.00 2015-01-01 11:35:28.000 001 33700.46 1.74 17081.26 88888.00 2015-01-01 11:35:29.000 001 33700.44 1.76 17081.31 88888.00 2015-01-01 11:35:30.000 001 33700.45 1.74 17081.26 37781.92 2015-01-01 11:35:31.000 001 33700.44 1.75 17081.28 88888.00 2015-01-01 11:35:32.000 001 33700.47 1.74 17081.26 88888.00 2015-01-01 11:35:33.000 001 33700.51 1.77 17081.26 88888.00 2015-01-01 11:35:34.000 001 33700.52 1.76 17081.28 88888.00 2015-01-01 11:35:35.000 001 33700.52 1.73 17081.28 37782.06 2015-01-01 11:35:36.000 001 33700.52 1.76 17081.28 88888.00 2015-01-01 11:35:37.000 001 33700.51 1.74 17081.28 88888.00 2015-01-01 11:35:38.000 001 33700.53 1.71 17081.26 88888.00 2015-01-01 11:35:39.000 001 33700.49 1.69 17081.26 88888.00 2015-01-01 11:35:40.000 001 33700.50 1.66 17081.26 37782.07 2015-01-01 11:35:41.000 001 33700.51 1.62 17081.26 88888.00 2015-01-01 11:35:42.000 001 33700.53 1.59 17081.29 88888.00 2015-01-01 11:35:43.000 001 33700.49 1.55 17081.28 88888.00 2015-01-01 11:35:44.000 001 33700.48 1.53 17081.28 88888.00 2015-01-01 11:35:45.000 001 33700.47 1.57 17081.26 37782.10 2015-01-01 11:35:46.000 001 33700.41 1.56 17081.28 88888.00 2015-01-01 11:35:47.000 001 33700.37 1.57 17081.29 88888.00 2015-01-01 11:35:48.000 001 33700.32 1.60 17081.28 88888.00 2015-01-01 11:35:49.000 001 33700.31 1.59 17081.28 88888.00 2015-01-01 11:35:50.000 001 33700.27 1.55 17081.26 37781.95 2015-01-01 11:35:51.000 001 33700.25 1.58 17081.24 88888.00 2015-01-01 11:35:52.000 001 33700.25 1.63 17081.26 88888.00 2015-01-01 11:35:53.000 001 33700.17 1.62 17081.28 88888.00 2015-01-01 11:35:54.000 001 33700.13 1.60 17081.28 88888.00 2015-01-01 11:35:55.000 001 33700.13 1.61 17081.28 37781.76 2015-01-01 11:35:56.000 001 33700.11 1.58 17081.28 88888.00 2015-01-01 11:35:57.000 001 33700.06 1.56 17081.28 88888.00 2015-01-01 11:35:58.000 001 33700.05 1.60 17081.29 88888.00 2015-01-01 11:35:59.000 001 33700.05 1.61 17081.29 88888.00 2015-01-01 11:36:00.000 001 33700.05 1.64 17081.35 37781.73 2015-01-01 11:36:01.000 001 33700.05 1.65 17081.35 88888.00 2015-01-01 11:36:02.000 001 33700.05 1.62 17081.35 88888.00 2015-01-01 11:36:03.000 001 33700.08 1.63 17081.33 88888.00 2015-01-01 11:36:04.000 001 33700.09 1.66 17081.33 88888.00 2015-01-01 11:36:05.000 001 33700.09 1.61 17081.35 37781.72 2015-01-01 11:36:06.000 001 33700.11 1.62 17081.35 88888.00 2015-01-01 11:36:07.000 001 33700.09 1.63 17081.38 88888.00 2015-01-01 11:36:08.000 001 33700.10 1.60 17081.35 88888.00 2015-01-01 11:36:09.000 001 33700.13 1.65 17081.38 88888.00 2015-01-01 11:36:10.000 001 33700.17 1.63 17081.38 37781.69 2015-01-01 11:36:11.000 001 33700.13 1.62 17081.33 88888.00 2015-01-01 11:36:12.000 001 33700.18 1.65 17081.31 88888.00 2015-01-01 11:36:13.000 001 33700.20 1.60 17081.31 88888.00 2015-01-01 11:36:14.000 001 33700.24 1.59 17081.35 88888.00 2015-01-01 11:36:15.000 001 33700.25 1.60 17081.37 37781.84 2015-01-01 11:36:16.000 001 33700.27 1.60 17081.38 88888.00 2015-01-01 11:36:17.000 001 33700.27 1.60 17081.35 88888.00 2015-01-01 11:36:18.000 001 33700.32 1.61 17081.33 88888.00 2015-01-01 11:36:19.000 001 33700.36 1.66 17081.33 88888.00 2015-01-01 11:36:20.000 001 33700.36 1.66 17081.33 37781.93 2015-01-01 11:36:21.000 001 33700.41 1.63 17081.33 88888.00 2015-01-01 11:36:22.000 001 33700.44 1.62 17081.37 88888.00 2015-01-01 11:36:23.000 001 33700.45 1.59 17081.38 88888.00 2015-01-01 11:36:24.000 001 33700.45 1.57 17081.35 88888.00 2015-01-01 11:36:25.000 001 33700.44 1.58 17081.33 37782.01 2015-01-01 11:36:26.000 001 33700.43 1.59 17081.33 88888.00 2015-01-01 11:36:27.000 001 33700.43 1.59 17081.35 88888.00 2015-01-01 11:36:28.000 001 33700.44 1.60 17081.40 88888.00 2015-01-01 11:36:29.000 001 33700.40 1.55 17081.33 88888.00 2015-01-01 11:36:30.000 001 33700.40 1.53 17081.31 37782.03 2015-01-01 11:36:31.000 001 33700.41 1.54 17081.33 88888.00 2015-01-01 11:36:32.000 001 33700.37 1.54 17081.33 88888.00 2015-01-01 11:36:33.000 001 33700.32 1.48 17081.35 88888.00 2015-01-01 11:36:34.000 001 33700.31 1.52 17081.33 88888.00 2015-01-01 11:36:35.000 001 33700.28 1.52 17081.31 37781.90 2015-01-01 11:36:36.000 001 33700.27 1.53 17081.31 88888.00 2015-01-01 11:36:37.000 001 33700.22 1.51 17081.31 88888.00 2015-01-01 11:36:38.000 001 33700.21 1.51 17081.29 88888.00 2015-01-01 11:36:39.000 001 33700.19 1.49 17081.31 88888.00 2015-01-01 11:36:40.000 001 33700.17 1.46 17081.31 37781.91 2015-01-01 11:36:41.000 001 33700.18 1.51 17081.38 88888.00 2015-01-01 11:36:42.000 001 33700.19 1.55 17081.38 88888.00 2015-01-01 11:36:43.000 001 33700.16 1.52 17081.37 88888.00 2015-01-01 11:36:44.000 001 33700.12 1.54 17081.42 88888.00 2015-01-01 11:36:45.000 001 33700.13 1.54 17081.42 37781.76 2015-01-01 11:36:46.000 001 33700.09 1.52 17081.35 88888.00 2015-01-01 11:36:47.000 001 33700.07 1.49 17081.31 88888.00 2015-01-01 11:36:48.000 001 33700.07 1.45 17081.37 88888.00 2015-01-01 11:36:49.000 001 33700.07 1.44 17081.38 88888.00 2015-01-01 11:36:50.000 001 33700.04 1.44 17081.33 37781.84 2015-01-01 11:36:51.000 001 33700.07 1.47 17081.38 88888.00 2015-01-01 11:36:52.000 001 33700.06 1.46 17081.40 88888.00 2015-01-01 11:36:53.000 001 33700.04 1.44 17081.40 88888.00 2015-01-01 11:36:54.000 001 33700.03 1.43 17081.42 88888.00 2015-01-01 11:36:55.000 001 33700.04 1.40 17081.38 37781.78 2015-01-01 11:36:56.000 001 33700.06 1.41 17081.38 88888.00 2015-01-01 11:36:57.000 001 33700.06 1.42 17081.40 88888.00 2015-01-01 11:36:58.000 001 33699.98 1.43 17081.42 88888.00 2015-01-01 11:36:59.000 001 33699.99 1.47 17081.38 88888.00 2015-01-01 11:37:00.000 001 33699.98 1.50 17081.38 37781.72 2015-01-01 11:37:01.000 001 33699.96 1.50 17081.35 88888.00 2015-01-01 11:37:02.000 001 33699.97 1.47 17081.38 88888.00 2015-01-01 11:37:03.000 001 33699.97 1.49 17081.42 88888.00 2015-01-01 11:37:04.000 001 33699.95 1.55 17081.44 88888.00 2015-01-01 11:37:05.000 001 33699.91 1.56 17081.44 37781.61 2015-01-01 11:37:06.000 001 33699.92 1.59 17081.42 88888.00 2015-01-01 11:37:07.000 001 33699.90 1.58 17081.44 88888.00 2015-01-01 11:37:08.000 001 33699.86 1.59 17081.47 88888.00 2015-01-01 11:37:09.000 001 33699.83 1.64 17081.42 88888.00 2015-01-01 11:37:10.000 001 33699.84 1.63 17081.40 37781.56 2015-01-01 11:37:11.000 001 33699.85 1.62 17081.40 88888.00 2015-01-01 11:37:12.000 001 33699.84 1.60 17081.42 88888.00 2015-01-01 11:37:13.000 001 33699.86 1.61 17081.42 88888.00 2015-01-01 11:37:14.000 001 33699.92 1.64 17081.42 88888.00 2015-01-01 11:37:15.000 001 33699.91 1.67 17081.42 37781.52 2015-01-01 11:37:16.000 001 33699.89 1.68 17081.44 88888.00 2015-01-01 11:37:17.000 001 33699.86 1.63 17081.42 88888.00 2015-01-01 11:37:18.000 001 33699.85 1.61 17081.44 88888.00 2015-01-01 11:37:19.000 001 33699.85 1.60 17081.46 88888.00 2015-01-01 11:37:20.000 001 33699.83 1.59 17081.47 37781.57 2015-01-01 11:37:21.000 001 33699.85 1.60 17081.49 88888.00 2015-01-01 11:37:22.000 001 33699.87 1.60 17081.49 88888.00 2015-01-01 11:37:23.000 001 33699.85 1.58 17081.49 88888.00 2015-01-01 11:37:24.000 001 33699.83 1.58 17081.47 88888.00 2015-01-01 11:37:25.000 001 33699.84 1.55 17081.51 37781.58 2015-01-01 11:37:26.000 001 33699.85 1.52 17081.49 88888.00 2015-01-01 11:37:27.000 001 33699.86 1.51 17081.51 88888.00 2015-01-01 11:37:28.000 001 33699.81 1.49 17081.47 88888.00 2015-01-01 11:37:29.000 001 33699.80 1.49 17081.47 88888.00 2015-01-01 11:37:30.000 001 33699.79 1.51 17081.47 37781.44 2015-01-01 11:37:31.000 001 33699.80 1.51 17081.49 88888.00 2015-01-01 11:37:32.000 001 33699.81 1.54 17081.51 88888.00 2015-01-01 11:37:33.000 001 33699.77 1.54 17081.51 88888.00 2015-01-01 11:37:34.000 001 33699.77 1.56 17081.51 88888.00 2015-01-01 11:37:35.000 001 33699.79 1.55 17081.49 37781.53 2015-01-01 11:37:36.000 001 33699.80 1.55 17081.47 88888.00 2015-01-01 11:37:37.000 001 33699.81 1.58 17081.49 88888.00 2015-01-01 11:37:38.000 001 33699.83 1.61 17081.49 88888.00 2015-01-01 11:37:39.000 001 33699.82 1.62 17081.51 88888.00 2015-01-01 11:37:40.000 001 33699.84 1.66 17081.51 37781.59 2015-01-01 11:37:41.000 001 33699.87 1.67 17081.49 88888.00 2015-01-01 11:37:42.000 001 33699.91 1.65 17081.47 88888.00 2015-01-01 11:37:43.000 001 33699.91 1.70 17081.51 88888.00 2015-01-01 11:37:44.000 001 33699.95 1.67 17081.51 88888.00 2015-01-01 11:37:45.000 001 33699.97 1.66 17081.51 37781.68 2015-01-01 11:37:46.000 001 33700.03 1.65 17081.54 88888.00 2015-01-01 11:37:47.000 001 33700.06 1.64 17081.51 88888.00 2015-01-01 11:37:48.000 001 33700.05 1.66 17081.47 88888.00 2015-01-01 11:37:49.000 001 33700.05 1.66 17081.49 88888.00 2015-01-01 11:37:50.000 001 33700.06 1.65 17081.51 37781.71 2015-01-01 11:37:51.000 001 33700.05 1.65 17081.51 88888.00 2015-01-01 11:37:52.000 001 33700.07 1.69 17081.51 88888.00 2015-01-01 11:37:53.000 001 33700.09 1.70 17081.54 88888.00 2015-01-01 11:37:54.000 001 33700.13 1.70 17081.53 88888.00 2015-01-01 11:37:55.000 001 33700.15 1.67 17081.56 37781.83 2015-01-01 11:37:56.000 001 33700.12 1.66 17081.54 88888.00 2015-01-01 11:37:57.000 001 33700.09 1.61 17081.53 88888.00 2015-01-01 11:37:58.000 001 33700.12 1.61 17081.53 88888.00 2015-01-01 11:37:59.000 001 33700.14 1.61 17081.56 88888.00 2015-01-01 11:38:00.000 001 33700.08 1.59 17081.58 37781.81 2015-01-01 11:38:01.000 001 33700.10 1.58 17081.58 88888.00 2015-01-01 11:38:02.000 001 33700.06 1.51 17081.58 88888.00 2015-01-01 11:38:03.000 001 33700.06 1.50 17081.53 88888.00 2015-01-01 11:38:04.000 001 33700.05 1.52 17081.51 88888.00 2015-01-01 11:38:05.000 001 33700.04 1.55 17081.53 37781.76 2015-01-01 11:38:06.000 001 33700.05 1.54 17081.53 88888.00 2015-01-01 11:38:07.000 001 33700.05 1.56 17081.53 88888.00 2015-01-01 11:38:08.000 001 33700.09 1.52 17081.49 88888.00 2015-01-01 11:38:09.000 001 33700.09 1.50 17081.49 88888.00 2015-01-01 11:38:10.000 001 33700.09 1.51 17081.47 37781.79 2015-01-01 11:38:11.000 001 33700.06 1.48 17081.49 88888.00 2015-01-01 11:38:12.000 001 33700.11 1.50 17081.51 88888.00 2015-01-01 11:38:13.000 001 33700.07 1.50 17081.53 88888.00 2015-01-01 11:38:14.000 001 33700.05 1.47 17081.51 88888.00 2015-01-01 11:38:15.000 001 33700.06 1.48 17081.51 37781.70 2015-01-01 11:38:16.000 001 33700.05 1.45 17081.53 88888.00 2015-01-01 11:38:17.000 001 33700.06 1.44 17081.51 88888.00 2015-01-01 11:38:18.000 001 33700.05 1.46 17081.49 88888.00 2015-01-01 11:38:19.000 001 33700.04 1.46 17081.49 88888.00 2015-01-01 11:38:20.000 001 33700.05 1.41 17081.53 37781.80 2015-01-01 11:38:21.000 001 33700.02 1.40 17081.54 88888.00 2015-01-01 11:38:22.000 001 33699.97 1.37 17081.51 88888.00 2015-01-01 11:38:23.000 001 33700.01 1.39 17081.53 88888.00 2015-01-01 11:38:24.000 001 33700.01 1.42 17081.51 88888.00 2015-01-01 11:38:25.000 001 33700.01 1.45 17081.49 37781.78 2015-01-01 11:38:26.000 001 33700.00 1.44 17081.49 88888.00 2015-01-01 11:38:27.000 001 33699.96 1.44 17081.54 88888.00 2015-01-01 11:38:28.000 001 33699.97 1.44 17081.53 88888.00 2015-01-01 11:38:29.000 001 33699.95 1.44 17081.54 88888.00 2015-01-01 11:38:30.000 001 33699.95 1.41 17081.58 37781.72 2015-01-01 11:38:31.000 001 33699.92 1.42 17081.58 88888.00 2015-01-01 11:38:32.000 001 33699.89 1.40 17081.56 88888.00 2015-01-01 11:38:33.000 001 33699.85 1.40 17081.56 88888.00 2015-01-01 11:38:34.000 001 33699.90 1.39 17081.56 88888.00 2015-01-01 11:38:35.000 001 33699.92 1.44 17081.54 37781.61 2015-01-01 11:38:36.000 001 33699.89 1.44 17081.58 88888.00 2015-01-01 11:38:37.000 001 33699.88 1.45 17081.58 88888.00 2015-01-01 11:38:38.000 001 33699.90 1.47 17081.56 88888.00 2015-01-01 11:38:39.000 001 33699.89 1.48 17081.53 88888.00 2015-01-01 11:38:40.000 001 33699.85 1.51 17081.53 37781.63 2015-01-01 11:38:41.000 001 33699.84 1.51 17081.56 88888.00 2015-01-01 11:38:42.000 001 33699.84 1.53 17081.58 88888.00 2015-01-01 11:38:43.000 001 33699.81 1.53 17081.60 88888.00 2015-01-01 11:38:44.000 001 33699.79 1.45 17081.58 88888.00 2015-01-01 11:38:45.000 001 33699.81 1.38 17081.60 37781.68 2015-01-01 11:38:46.000 001 33699.79 1.39 17081.63 88888.00 2015-01-01 11:38:47.000 001 33699.77 1.40 17081.63 88888.00 2015-01-01 11:38:48.000 001 33699.77 1.42 17081.63 88888.00 2015-01-01 11:38:49.000 001 33699.77 1.41 17081.63 88888.00 2015-01-01 11:38:50.000 001 33699.76 1.41 17081.62 37781.62 2015-01-01 11:38:51.000 001 33699.76 1.39 17081.58 88888.00 2015-01-01 11:38:52.000 001 33699.71 1.39 17081.58 88888.00 2015-01-01 11:38:53.000 001 33699.70 1.42 17081.58 88888.00 2015-01-01 11:38:54.000 001 33699.72 1.45 17081.62 88888.00 2015-01-01 11:38:55.000 001 33699.69 1.46 17081.60 37781.46 2015-01-01 11:38:56.000 001 33699.68 1.47 17081.62 88888.00 2015-01-01 11:38:57.000 001 33699.67 1.51 17081.65 88888.00 2015-01-01 11:38:58.000 001 33699.65 1.49 17081.62 88888.00 2015-01-01 11:38:59.000 001 33699.62 1.50 17081.65 88888.00 2015-01-01 11:39:00.000 001 33699.66 1.54 17081.65 37781.55 2015-01-01 11:39:01.000 001 33699.69 1.55 17081.62 88888.00 2015-01-01 11:39:02.000 001 33699.65 1.57 17081.62 88888.00 2015-01-01 11:39:03.000 001 33699.62 1.59 17081.62 88888.00 2015-01-01 11:39:04.000 001 33699.62 1.63 17081.65 88888.00 2015-01-01 11:39:05.000 001 33699.63 1.64 17081.67 37781.49 2015-01-01 11:39:06.000 001 33699.66 1.67 17081.65 88888.00 2015-01-01 11:39:07.000 001 33699.67 1.70 17081.65 88888.00 2015-01-01 11:39:08.000 001 33699.69 1.71 17081.67 88888.00 2015-01-01 11:39:09.000 001 33699.69 1.71 17081.72 88888.00 2015-01-01 11:39:10.000 001 33699.70 1.76 17081.71 37781.46 2015-01-01 11:39:11.000 001 33699.71 1.80 17081.74 88888.00 2015-01-01 11:39:12.000 001 33699.75 1.86 17081.72 88888.00 2015-01-01 11:39:13.000 001 33699.73 1.89 17081.72 88888.00 2015-01-01 11:39:14.000 001 33699.75 1.90 17081.69 88888.00 2015-01-01 11:39:15.000 001 33699.77 1.94 17081.65 37781.52 2015-01-01 11:39:16.000 001 33699.76 1.97 17081.71 88888.00 2015-01-01 11:39:17.000 001 33699.79 1.92 17081.69 88888.00 2015-01-01 11:39:18.000 001 33699.84 1.92 17081.67 88888.00 2015-01-01 11:39:19.000 001 33699.84 1.93 17081.69 88888.00 2015-01-01 11:39:20.000 001 33699.81 1.92 17081.71 37781.55 2015-01-01 11:39:21.000 001 33699.81 1.96 17081.71 88888.00 2015-01-01 11:39:22.000 001 33699.81 1.94 17081.74 88888.00 2015-01-01 11:39:23.000 001 33699.81 1.92 17081.78 88888.00 2015-01-01 11:39:24.000 001 33699.80 1.91 17081.76 88888.00 2015-01-01 11:39:25.000 001 33699.81 1.91 17081.74 37781.66 2015-01-01 11:39:26.000 001 33699.83 1.92 17081.69 88888.00 2015-01-01 11:39:27.000 001 33699.81 1.93 17081.72 88888.00 2015-01-01 11:39:28.000 001 33699.83 1.94 17081.74 88888.00 2015-01-01 11:39:29.000 001 33699.86 1.90 17081.76 88888.00 2015-01-01 11:39:30.000 001 33699.87 1.93 17081.72 37781.69 2015-01-01 11:39:31.000 001 33699.89 1.88 17081.69 88888.00 2015-01-01 11:39:32.000 001 33699.89 1.84 17081.71 88888.00 2015-01-01 11:39:33.000 001 33699.90 1.87 17081.72 88888.00 2015-01-01 11:39:34.000 001 33699.93 1.89 17081.72 88888.00 2015-01-01 11:39:35.000 001 33700.00 1.89 17081.72 37781.62 2015-01-01 11:39:36.000 001 33699.99 1.85 17081.72 88888.00 2015-01-01 11:39:37.000 001 33699.99 1.78 17081.69 88888.00 2015-01-01 11:39:38.000 001 33700.02 1.75 17081.65 88888.00 2015-01-01 11:39:39.000 001 33700.06 1.76 17081.65 88888.00 2015-01-01 11:39:40.000 001 33700.08 1.75 17081.63 37781.81 2015-01-01 11:39:41.000 001 33700.09 1.77 17081.65 88888.00 2015-01-01 11:39:42.000 001 33700.12 1.73 17081.63 88888.00 2015-01-01 11:39:43.000 001 33700.15 1.71 17081.67 88888.00 2015-01-01 11:39:44.000 001 33700.19 1.70 17081.67 88888.00 2015-01-01 11:39:45.000 001 33700.22 1.70 17081.69 37781.92 2015-01-01 11:39:46.000 001 33700.25 1.68 17081.69 88888.00 2015-01-01 11:39:47.000 001 33700.29 1.66 17081.71 88888.00 2015-01-01 11:39:48.000 001 33700.29 1.66 17081.71 88888.00 2015-01-01 11:39:49.000 001 33700.31 1.64 17081.72 88888.00 2015-01-01 11:39:50.000 001 33700.28 1.63 17081.71 37782.02 2015-01-01 11:39:51.000 001 33700.31 1.64 17081.71 88888.00 2015-01-01 11:39:52.000 001 33700.33 1.61 17081.69 88888.00 2015-01-01 11:39:53.000 001 33700.29 1.59 17081.69 88888.00 2015-01-01 11:39:54.000 001 33700.29 1.60 17081.69 88888.00 2015-01-01 11:39:55.000 001 33700.27 1.59 17081.65 37782.00 2015-01-01 11:39:56.000 001 33700.27 1.59 17081.63 88888.00 2015-01-01 11:39:57.000 001 33700.24 1.59 17081.65 88888.00 2015-01-01 11:39:58.000 001 33700.25 1.56 17081.63 88888.00 2015-01-01 11:39:59.000 001 33700.25 1.56 17081.67 88888.00 2015-01-01 11:40:00.000 001 33700.24 1.55 17081.69 37782.04 2015-01-01 11:40:01.000 001 33700.20 1.51 17081.69 88888.00 2015-01-01 11:40:02.000 001 33700.20 1.47 17081.69 88888.00 2015-01-01 11:40:03.000 001 33700.20 1.47 17081.71 88888.00 2015-01-01 11:40:04.000 001 33700.16 1.44 17081.69 88888.00 2015-01-01 11:40:05.000 001 33700.12 1.43 17081.69 37781.94 2015-01-01 11:40:06.000 001 33700.11 1.47 17081.69 88888.00 2015-01-01 11:40:07.000 001 33700.08 1.43 17081.69 88888.00 2015-01-01 11:40:08.000 001 33700.09 1.41 17081.72 88888.00 2015-01-01 11:40:09.000 001 33700.05 1.42 17081.76 88888.00 2015-01-01 11:40:10.000 001 33700.00 1.42 17081.78 37781.87 2015-01-01 11:40:11.000 001 33700.01 1.49 17081.76 88888.00 2015-01-01 11:40:12.000 001 33699.98 1.46 17081.76 88888.00 2015-01-01 11:40:13.000 001 33699.96 1.49 17081.81 88888.00 2015-01-01 11:40:14.000 001 33699.95 1.49 17081.81 88888.00 2015-01-01 11:40:15.000 001 33699.93 1.52 17081.83 37781.70 2015-01-01 11:40:16.000 001 33699.96 1.55 17081.81 88888.00 2015-01-01 11:40:17.000 001 33699.95 1.52 17081.78 88888.00 2015-01-01 11:40:18.000 001 33699.91 1.55 17081.76 88888.00 2015-01-01 11:40:19.000 001 33699.84 1.58 17081.78 88888.00 2015-01-01 11:40:20.000 001 33699.85 1.64 17081.81 37781.72 2015-01-01 11:40:21.000 001 33699.85 1.64 17081.79 88888.00 2015-01-01 11:40:22.000 001 33699.79 1.64 17081.78 88888.00 2015-01-01 11:40:23.000 001 33699.79 1.65 17081.83 88888.00 2015-01-01 11:40:24.000 001 33699.80 1.69 17081.83 88888.00 2015-01-01 11:40:25.000 001 33699.81 1.69 17081.85 37781.68 2015-01-01 11:40:26.000 001 33699.79 1.71 17081.85 88888.00 2015-01-01 11:40:27.000 001 33699.76 1.69 17081.88 88888.00 2015-01-01 11:40:28.000 001 33699.75 1.69 17081.87 88888.00 2015-01-01 11:40:29.000 001 33699.74 1.69 17081.85 88888.00 2015-01-01 11:40:30.000 001 33699.69 1.71 17081.85 37781.63 2015-01-01 11:40:31.000 001 33699.66 1.70 17081.83 88888.00 2015-01-01 11:40:32.000 001 33699.64 1.78 17081.79 88888.00 2015-01-01 11:40:33.000 001 33699.60 1.76 17081.81 88888.00 2015-01-01 11:40:34.000 001 33699.56 1.80 17081.87 88888.00 2015-01-01 11:40:35.000 001 33699.55 1.79 17081.90 37781.41 2015-01-01 11:40:36.000 001 33699.52 1.82 17081.88 88888.00 2015-01-01 11:40:37.000 001 33699.48 1.82 17081.88 88888.00 2015-01-01 11:40:38.000 001 33699.47 1.85 17081.85 88888.00 2015-01-01 11:40:39.000 001 33699.42 1.87 17081.90 88888.00 2015-01-01 11:40:40.000 001 33699.40 1.89 17081.92 37781.36 2015-01-01 11:40:41.000 001 33699.37 1.90 17081.85 88888.00 2015-01-01 11:40:42.000 001 33699.38 1.93 17081.88 88888.00 2015-01-01 11:40:43.000 001 33699.40 1.94 17081.88 88888.00 2015-01-01 11:40:44.000 001 33699.41 2.00 17081.87 88888.00 2015-01-01 11:40:45.000 001 33699.44 2.03 17081.90 37781.34 2015-01-01 11:40:46.000 001 33699.45 2.04 17081.88 88888.00 2015-01-01 11:40:47.000 001 33699.43 2.04 17081.85 88888.00 2015-01-01 11:40:48.000 001 33699.40 2.01 17081.87 88888.00 2015-01-01 11:40:49.000 001 33699.37 2.03 17081.87 88888.00 2015-01-01 11:40:50.000 001 33699.39 2.08 17081.87 37781.34 2015-01-01 11:40:51.000 001 33699.37 2.06 17081.87 88888.00 2015-01-01 11:40:52.000 001 33699.40 2.02 17081.83 88888.00 2015-01-01 11:40:53.000 001 33699.44 2.02 17081.83 88888.00 2015-01-01 11:40:54.000 001 33699.46 2.06 17081.87 88888.00 2015-01-01 11:40:55.000 001 33699.46 2.04 17081.85 37781.35 2015-01-01 11:40:56.000 001 33699.49 2.05 17081.88 88888.00 2015-01-01 11:40:57.000 001 33699.50 2.00 17081.90 88888.00 2015-01-01 11:40:58.000 001 33699.55 2.01 17081.90 88888.00 2015-01-01 11:40:59.000 001 33699.54 2.03 17081.90 88888.00 2015-01-01 11:41:00.000 001 33699.56 2.00 17081.87 37781.38 2015-01-01 11:41:01.000 001 33699.56 1.96 17081.81 88888.00 2015-01-01 11:41:02.000 001 33699.59 1.95 17081.83 88888.00 2015-01-01 11:41:03.000 001 33699.63 1.93 17081.85 88888.00 2015-01-01 11:41:04.000 001 33699.63 1.92 17081.85 88888.00 2015-01-01 11:41:05.000 001 33699.65 1.96 17081.83 37781.51 2015-01-01 11:41:06.000 001 33699.65 1.96 17081.85 88888.00 2015-01-01 11:41:07.000 001 33699.68 1.94 17081.88 88888.00 2015-01-01 11:41:08.000 001 33699.73 1.95 17081.87 88888.00 2015-01-01 11:41:09.000 001 33699.73 1.93 17081.83 88888.00 2015-01-01 11:41:10.000 001 33699.79 1.94 17081.85 37781.52 2015-01-01 11:41:11.000 001 33699.85 1.92 17081.85 88888.00 2015-01-01 11:41:12.000 001 33699.83 1.89 17081.85 88888.00 2015-01-01 11:41:13.000 001 33699.85 1.92 17081.83 88888.00 2015-01-01 11:41:14.000 001 33699.90 1.95 17081.81 88888.00 2015-01-01 11:41:15.000 001 33699.98 1.92 17081.81 37781.74 2015-01-01 11:41:16.000 001 33700.02 1.89 17081.79 88888.00 2015-01-01 11:41:17.000 001 33700.03 1.89 17081.81 88888.00 2015-01-01 11:41:18.000 001 33700.08 1.89 17081.85 88888.00 2015-01-01 11:41:19.000 001 33700.10 1.90 17081.83 88888.00 2015-01-01 11:41:20.000 001 33700.14 1.88 17081.83 37781.86 2015-01-01 11:41:21.000 001 33700.12 1.83 17081.85 88888.00 2015-01-01 11:41:22.000 001 33700.12 1.79 17081.85 88888.00 2015-01-01 11:41:23.000 001 33700.15 1.78 17081.83 88888.00 2015-01-01 11:41:24.000 001 33700.20 1.76 17081.85 88888.00 2015-01-01 11:41:25.000 001 33700.24 1.72 17081.87 37781.99 2015-01-01 11:41:26.000 001 33700.20 1.65 17081.87 88888.00 2015-01-01 11:41:27.000 001 33700.25 1.67 17081.88 88888.00 2015-01-01 11:41:28.000 001 33700.23 1.64 17081.83 88888.00 2015-01-01 11:41:29.000 001 33700.26 1.62 17081.83 88888.00 2015-01-01 11:41:30.000 001 33700.25 1.67 17081.83 37781.97 2015-01-01 11:41:31.000 001 33700.21 1.65 17081.85 88888.00 2015-01-01 11:41:32.000 001 33700.22 1.63 17081.81 88888.00 2015-01-01 11:41:33.000 001 33700.22 1.60 17081.81 88888.00 2015-01-01 11:41:34.000 001 33700.23 1.60 17081.81 88888.00 2015-01-01 11:41:35.000 001 33700.22 1.62 17081.81 37782.04 2015-01-01 11:41:36.000 001 33700.22 1.62 17081.78 88888.00 2015-01-01 11:41:37.000 001 33700.20 1.62 17081.81 88888.00 2015-01-01 11:41:38.000 001 33700.16 1.59 17081.81 88888.00 2015-01-01 11:41:39.000 001 33700.19 1.55 17081.83 88888.00 2015-01-01 11:41:40.000 001 33700.20 1.59 17081.85 37782.04 2015-01-01 11:41:41.000 001 33700.20 1.61 17081.88 88888.00 2015-01-01 11:41:42.000 001 33700.19 1.58 17081.87 88888.00 2015-01-01 11:41:43.000 001 33700.13 1.58 17081.87 88888.00 2015-01-01 11:41:44.000 001 33700.12 1.62 17081.83 88888.00 2015-01-01 11:41:45.000 001 33700.13 1.64 17081.83 37781.97 2015-01-01 11:41:46.000 001 33700.14 1.64 17081.83 88888.00 2015-01-01 11:41:47.000 001 33700.06 1.61 17081.81 88888.00 2015-01-01 11:41:48.000 001 33700.00 1.61 17081.83 88888.00 2015-01-01 11:41:49.000 001 33699.99 1.62 17081.87 88888.00 2015-01-01 11:41:50.000 001 33699.98 1.66 17081.90 37781.81 2015-01-01 11:41:51.000 001 33699.94 1.65 17081.88 88888.00 2015-01-01 11:41:52.000 001 33699.91 1.63 17081.87 88888.00 2015-01-01 11:41:53.000 001 33699.88 1.62 17081.88 88888.00 2015-01-01 11:41:54.000 001 33699.82 1.62 17081.88 88888.00 2015-01-01 11:41:55.000 001 33699.82 1.66 17081.90 37781.80 2015-01-01 11:41:56.000 001 33699.78 1.68 17081.92 88888.00 2015-01-01 11:41:57.000 001 33699.68 1.68 17081.90 88888.00 2015-01-01 11:41:58.000 001 33699.65 1.72 17081.92 88888.00 2015-01-01 11:41:59.000 001 33699.61 1.74 17081.92 88888.00 2015-01-01 11:42:00.000 001 33699.59 1.76 17081.88 37781.57 2015-01-01 11:42:01.000 001 33699.59 1.76 17081.90 88888.00 2015-01-01 11:42:02.000 001 33699.54 1.78 17081.90 88888.00 2015-01-01 11:42:03.000 001 33699.51 1.82 17081.90 88888.00 2015-01-01 11:42:04.000 001 33699.50 1.87 17081.92 88888.00 2015-01-01 11:42:05.000 001 33699.47 1.92 17081.90 37781.44 2015-01-01 11:42:06.000 001 33699.47 1.93 17081.94 88888.00 2015-01-01 11:42:07.000 001 33699.47 1.93 17081.94 88888.00 2015-01-01 11:42:08.000 001 33699.50 1.99 17081.92 88888.00 2015-01-01 11:42:09.000 001 33699.51 2.04 17081.88 88888.00 2015-01-01 11:42:10.000 001 33699.50 2.05 17081.88 37781.42 2015-01-01 11:42:11.000 001 33699.52 2.07 17081.88 88888.00 2015-01-01 11:42:12.000 001 33699.52 2.10 17081.88 88888.00 2015-01-01 11:42:13.000 001 33699.51 2.12 17081.90 88888.00 2015-01-01 11:42:14.000 001 33699.56 2.14 17081.88 88888.00 2015-01-01 11:42:15.000 001 33699.58 2.15 17081.90 37781.48 2015-01-01 11:42:16.000 001 33699.58 2.18 17081.88 88888.00 2015-01-01 11:42:17.000 001 33699.61 2.17 17081.92 88888.00 2015-01-01 11:42:18.000 001 33699.63 2.20 17081.94 88888.00 2015-01-01 11:42:19.000 001 33699.65 2.23 17081.97 88888.00 2015-01-01 11:42:20.000 001 33699.65 2.18 17081.94 37781.55 2015-01-01 11:42:21.000 001 33699.64 2.18 17081.92 88888.00 2015-01-01 11:42:22.000 001 33699.63 2.13 17081.92 88888.00 2015-01-01 11:42:23.000 001 33699.65 2.13 17081.96 88888.00 2015-01-01 11:42:24.000 001 33699.65 2.14 17081.99 88888.00 2015-01-01 11:42:25.000 001 33699.65 2.08 17081.90 37781.62 2015-01-01 11:42:26.000 001 33699.67 2.06 17081.90 88888.00 2015-01-01 11:42:27.000 001 33699.67 2.06 17081.90 88888.00 2015-01-01 11:42:28.000 001 33699.66 2.01 17081.88 88888.00 2015-01-01 11:42:29.000 001 33699.64 1.96 17081.92 88888.00 2015-01-01 11:42:30.000 001 33699.60 1.94 17081.96 37781.61 2015-01-01 11:42:31.000 001 33699.58 1.92 17081.96 88888.00 2015-01-01 11:42:32.000 001 33699.58 1.93 17081.96 88888.00 2015-01-01 11:42:33.000 001 33699.57 1.93 17081.97 88888.00 2015-01-01 11:42:34.000 001 33699.58 1.91 17081.97 88888.00 2015-01-01 11:42:35.000 001 33699.55 1.92 17081.94 37781.50 2015-01-01 11:42:36.000 001 33699.52 1.91 17081.92 88888.00 2015-01-01 11:42:37.000 001 33699.49 1.91 17081.97 88888.00 2015-01-01 11:42:38.000 001 33699.49 1.92 17081.97 88888.00 2015-01-01 11:42:39.000 001 33699.50 1.91 17081.94 88888.00 2015-01-01 11:42:40.000 001 33699.51 2.00 17081.96 37781.49 2015-01-01 11:42:41.000 001 33699.52 2.00 17081.92 88888.00 2015-01-01 11:42:42.000 001 33699.53 1.97 17081.92 88888.00 2015-01-01 11:42:43.000 001 33699.60 1.96 17081.92 88888.00 2015-01-01 11:42:44.000 001 33699.61 1.96 17081.92 88888.00 2015-01-01 11:42:45.000 001 33699.58 1.96 17081.92 37781.54 2015-01-01 11:42:46.000 001 33699.59 1.97 17081.97 88888.00 2015-01-01 11:42:47.000 001 33699.63 1.97 17081.97 88888.00 2015-01-01 11:42:48.000 001 33699.66 2.01 17081.97 88888.00 2015-01-01 11:42:49.000 001 33699.64 1.97 17081.94 88888.00 2015-01-01 11:42:50.000 001 33699.66 1.97 17081.92 37781.57 2015-01-01 11:42:51.000 001 33699.71 1.98 17081.90 88888.00 2015-01-01 11:42:52.000 001 33699.79 1.99 17081.96 88888.00 2015-01-01 11:42:53.000 001 33699.80 1.99 17081.94 88888.00 2015-01-01 11:42:54.000 001 33699.83 2.01 17081.97 88888.00 2015-01-01 11:42:55.000 001 33699.88 2.03 17081.99 37781.74 2015-01-01 11:42:56.000 001 33699.91 2.00 17081.96 88888.00 2015-01-01 11:42:57.000 001 33699.96 1.98 17081.97 88888.00 2015-01-01 11:42:58.000 001 33700.01 2.00 17081.94 88888.00 2015-01-01 11:42:59.000 001 33700.08 1.99 17081.97 88888.00 2015-01-01 11:43:00.000 001 33700.12 2.02 17081.97 37781.81 2015-01-01 11:43:01.000 001 33700.14 2.03 17081.94 88888.00 2015-01-01 11:43:02.000 001 33700.18 2.00 17081.94 88888.00 2015-01-01 11:43:03.000 001 33700.21 1.99 17081.96 88888.00 2015-01-01 11:43:04.000 001 33700.25 1.98 17081.97 88888.00 2015-01-01 11:43:05.000 001 33700.29 1.98 17081.90 37782.10 2015-01-01 11:43:06.000 001 33700.31 1.93 17081.90 88888.00 2015-01-01 11:43:07.000 001 33700.32 1.89 17081.90 88888.00 2015-01-01 11:43:08.000 001 33700.33 1.91 17081.92 88888.00 2015-01-01 11:43:09.000 001 33700.36 1.89 17081.92 88888.00 2015-01-01 11:43:10.000 001 33700.39 1.86 17081.97 37782.25 2015-01-01 11:43:11.000 001 33700.39 1.87 17081.94 88888.00 2015-01-01 11:43:12.000 001 33700.41 1.90 17081.94 88888.00 2015-01-01 11:43:13.000 001 33700.43 1.91 17081.96 88888.00 2015-01-01 11:43:14.000 001 33700.43 1.83 17081.94 88888.00 2015-01-01 11:43:15.000 001 33700.40 1.76 17081.90 37782.26 2015-01-01 11:43:16.000 001 33700.38 1.77 17081.88 88888.00 2015-01-01 11:43:17.000 001 33700.38 1.77 17081.92 88888.00 2015-01-01 11:43:18.000 001 33700.36 1.74 17081.94 88888.00 2015-01-01 11:43:19.000 001 33700.38 1.73 17081.88 88888.00 2015-01-01 11:43:20.000 001 33700.35 1.71 17081.90 37782.28 2015-01-01 11:43:21.000 001 33700.33 1.66 17081.92 88888.00 2015-01-01 11:43:22.000 001 33700.31 1.64 17081.92 88888.00 2015-01-01 11:43:23.000 001 33700.28 1.64 17081.90 88888.00 2015-01-01 11:43:24.000 001 33700.25 1.64 17081.94 88888.00 2015-01-01 11:43:25.000 001 33700.20 1.61 17081.96 37782.20 2015-01-01 11:43:26.000 001 33700.16 1.60 17081.97 88888.00 2015-01-01 11:43:27.000 001 33700.13 1.58 17081.96 88888.00 2015-01-01 11:43:28.000 001 33700.11 1.57 17081.97 88888.00 2015-01-01 11:43:29.000 001 33700.09 1.52 17081.97 88888.00 2015-01-01 11:43:30.000 001 33700.11 1.56 17081.94 37782.09 2015-01-01 11:43:31.000 001 33700.07 1.57 17081.94 88888.00 2015-01-01 11:43:32.000 001 33700.01 1.55 17081.97 88888.00 2015-01-01 11:43:33.000 001 33699.98 1.50 17081.94 88888.00 2015-01-01 11:43:34.000 001 33699.96 1.48 17081.99 88888.00 2015-01-01 11:43:35.000 001 33699.90 1.47 17082.01 37781.86 2015-01-01 11:43:36.000 001 33699.87 1.45 17082.03 88888.00 2015-01-01 11:43:37.000 001 33699.82 1.44 17082.01 88888.00 2015-01-01 11:43:38.000 001 33699.80 1.42 17081.97 88888.00 2015-01-01 11:43:39.000 001 33699.77 1.45 17082.01 88888.00 2015-01-01 11:43:40.000 001 33699.75 1.47 17082.01 37781.81 2015-01-01 11:43:41.000 001 33699.69 1.49 17081.99 88888.00 2015-01-01 11:43:42.000 001 33699.69 1.50 17081.99 88888.00 2015-01-01 11:43:43.000 001 33699.68 1.47 17081.99 88888.00 2015-01-01 11:43:44.000 001 33699.64 1.46 17082.01 88888.00 2015-01-01 11:43:45.000 001 33699.61 1.45 17081.99 37781.68 2015-01-01 11:43:46.000 001 33699.58 1.47 17082.03 88888.00 2015-01-01 11:43:47.000 001 33699.57 1.49 17082.01 88888.00 2015-01-01 11:43:48.000 001 33699.58 1.47 17082.03 88888.00 2015-01-01 11:43:49.000 001 33699.58 1.51 17082.03 88888.00 2015-01-01 11:43:50.000 001 33699.56 1.56 17082.04 37781.58 2015-01-01 11:43:51.000 001 33699.59 1.59 17082.08 88888.00 2015-01-01 11:43:52.000 001 33699.59 1.60 17082.10 88888.00 2015-01-01 11:43:53.000 001 33699.58 1.63 17082.08 88888.00 2015-01-01 11:43:54.000 001 33699.59 1.68 17082.03 88888.00 2015-01-01 11:43:55.000 001 33699.56 1.75 17082.08 37781.52 2015-01-01 11:43:56.000 001 33699.56 1.78 17082.08 88888.00 2015-01-01 11:43:57.000 001 33699.58 1.84 17082.08 88888.00 2015-01-01 11:43:58.000 001 33699.59 1.87 17082.06 88888.00 2015-01-01 11:43:59.000 001 33699.61 1.86 17082.06 88888.00 2015-01-01 11:44:00.000 001 33699.64 1.90 17082.10 37781.57 2015-01-01 11:44:01.000 001 33699.60 1.93 17082.08 88888.00 2015-01-01 11:44:02.000 001 33699.63 1.98 17082.12 88888.00 2015-01-01 11:44:03.000 001 33699.64 2.01 17082.12 88888.00 2015-01-01 11:44:04.000 001 33699.64 2.03 17082.12 88888.00 2015-01-01 11:44:05.000 001 33699.61 2.06 17082.12 37781.63 2015-01-01 11:44:06.000 001 33699.65 2.05 17082.12 88888.00 2015-01-01 11:44:07.000 001 33699.63 2.06 17082.12 88888.00 2015-01-01 11:44:08.000 001 33699.65 2.06 17082.08 88888.00 2015-01-01 11:44:09.000 001 33699.64 2.06 17082.08 88888.00 2015-01-01 11:44:10.000 001 33699.64 2.09 17082.08 37781.64 2015-01-01 11:44:11.000 001 33699.62 2.11 17082.10 88888.00 2015-01-01 11:44:12.000 001 33699.63 2.14 17082.10 88888.00 2015-01-01 11:44:13.000 001 33699.67 2.15 17082.06 88888.00 2015-01-01 11:44:14.000 001 33699.68 2.13 17082.08 88888.00 2015-01-01 11:44:15.000 001 33699.64 2.12 17082.08 37781.67 2015-01-01 11:44:16.000 001 33699.64 2.12 17082.10 88888.00 2015-01-01 11:44:17.000 001 33699.65 2.11 17082.08 88888.00 2015-01-01 11:44:18.000 001 33699.66 2.14 17082.08 88888.00 2015-01-01 11:44:19.000 001 33699.64 2.15 17082.10 88888.00 2015-01-01 11:44:20.000 001 33699.66 2.16 17082.10 37781.62 2015-01-01 11:44:21.000 001 33699.67 2.15 17082.08 88888.00 2015-01-01 11:44:22.000 001 33699.72 2.18 17082.12 88888.00 2015-01-01 11:44:23.000 001 33699.74 2.14 17082.13 88888.00 2015-01-01 11:44:24.000 001 33699.78 2.08 17082.15 88888.00 2015-01-01 11:44:25.000 001 33699.83 2.06 17082.12 37781.76 2015-01-01 11:44:26.000 001 33699.85 2.06 17082.12 88888.00 2015-01-01 11:44:27.000 001 33699.85 2.06 17082.12 88888.00 2015-01-01 11:44:28.000 001 33699.92 2.08 17082.12 88888.00 2015-01-01 11:44:29.000 001 33699.95 2.10 17082.10 88888.00 2015-01-01 11:44:30.000 001 33699.98 2.08 17082.12 37781.87 2015-01-01 11:44:31.000 001 33700.00 2.00 17082.12 88888.00 2015-01-01 11:44:32.000 001 33700.07 1.98 17082.12 88888.00 2015-01-01 11:44:33.000 001 33700.06 1.95 17082.10 88888.00 2015-01-01 11:44:34.000 001 33700.07 1.93 17082.08 88888.00 2015-01-01 11:44:35.000 001 33700.14 1.92 17082.06 37781.90 2015-01-01 11:44:36.000 001 33700.20 1.91 17082.06 88888.00 2015-01-01 11:44:37.000 001 33700.18 1.83 17082.06 88888.00 2015-01-01 11:44:38.000 001 33700.17 1.76 17082.03 88888.00 2015-01-01 11:44:39.000 001 33700.15 1.76 17082.06 88888.00 2015-01-01 11:44:40.000 001 33700.14 1.72 17082.06 37782.08 2015-01-01 11:44:41.000 001 33700.12 1.69 17082.03 88888.00 2015-01-01 11:44:42.000 001 33700.10 1.68 17082.01 88888.00 2015-01-01 11:44:43.000 001 33700.09 1.63 17082.03 88888.00 2015-01-01 11:44:44.000 001 33700.07 1.57 17082.06 88888.00 2015-01-01 11:44:45.000 001 33700.06 1.57 17082.01 37782.09 2015-01-01 11:44:46.000 001 33700.05 1.48 17082.01 88888.00 2015-01-01 11:44:47.000 001 33700.02 1.50 17082.01 88888.00 2015-01-01 11:44:48.000 001 33699.98 1.49 17082.01 88888.00 2015-01-01 11:44:49.000 001 33699.95 1.46 17082.03 88888.00 2015-01-01 11:44:50.000 001 33699.91 1.46 17082.03 37781.96 2015-01-01 11:44:51.000 001 33699.91 1.46 17082.06 88888.00 2015-01-01 11:44:52.000 001 33699.90 1.39 17082.03 88888.00 2015-01-01 11:44:53.000 001 33699.85 1.38 17082.03 88888.00 2015-01-01 11:44:54.000 001 33699.81 1.41 17082.06 88888.00 2015-01-01 11:44:55.000 001 33699.80 1.41 17082.06 37781.77 2015-01-01 11:44:56.000 001 33699.74 1.44 17082.08 88888.00 2015-01-01 11:44:57.000 001 33699.64 1.45 17082.08 88888.00 2015-01-01 11:44:58.000 001 33699.63 1.49 17082.08 88888.00 2015-01-01 11:44:59.000 001 33699.62 1.51 17082.06 88888.00 2015-01-01 11:45:00.000 001 33699.60 1.51 17082.08 37781.73 2015-01-01 11:45:01.000 001 33699.60 1.53 17082.06 88888.00 2015-01-01 11:45:02.000 001 33699.63 1.54 17082.08 88888.00 2015-01-01 11:45:03.000 001 33699.67 1.56 17082.10 88888.00 2015-01-01 11:45:04.000 001 33699.65 1.61 17082.08 88888.00 2015-01-01 11:45:05.000 001 33699.63 1.64 17082.10 37781.59 2015-01-01 11:45:06.000 001 33699.61 1.68 17082.08 88888.00 2015-01-01 11:45:07.000 001 33699.63 1.69 17082.08 88888.00 2015-01-01 11:45:08.000 001 33699.64 1.71 17082.08 88888.00 2015-01-01 11:45:09.000 001 33699.61 1.73 17082.12 88888.00 2015-01-01 11:45:10.000 001 33699.62 1.80 17082.12 37781.68 2015-01-01 11:45:11.000 001 33699.63 1.82 17082.12 88888.00 2015-01-01 11:45:12.000 001 33699.64 1.86 17082.12 88888.00 2015-01-01 11:45:13.000 001 33699.63 1.87 17082.08 88888.00 2015-01-01 11:45:14.000 001 33699.67 1.92 17082.06 88888.00 2015-01-01 11:45:15.000 001 33699.72 1.92 17082.04 37781.74 2015-01-01 11:45:16.000 001 33699.68 1.93 17082.06 88888.00 2015-01-01 11:45:17.000 001 33699.69 1.91 17082.10 88888.00 2015-01-01 11:45:18.000 001 33699.70 1.96 17082.13 88888.00 2015-01-01 11:45:19.000 001 33699.70 1.98 17082.15 88888.00 2015-01-01 11:45:20.000 001 33699.69 1.99 17082.17 37781.71 2015-01-01 11:45:21.000 001 33699.66 2.01 17082.15 88888.00 2015-01-01 11:45:22.000 001 33699.67 1.99 17082.17 88888.00 2015-01-01 11:45:23.000 001 33699.67 1.95 17082.19 88888.00 2015-01-01 11:45:24.000 001 33699.67 1.92 17082.17 88888.00 2015-01-01 11:45:25.000 001 33699.67 1.91 17082.15 37781.74 2015-01-01 11:45:26.000 001 33699.64 1.96 17082.17 88888.00 2015-01-01 11:45:27.000 001 33699.61 2.00 17082.15 88888.00 2015-01-01 11:45:28.000 001 33699.64 1.97 17082.15 88888.00 2015-01-01 11:45:29.000 001 33699.63 1.97 17082.19 88888.00 2015-01-01 11:45:30.000 001 33699.62 1.97 17082.15 37781.75 2015-01-01 11:45:31.000 001 33699.63 1.94 17082.15 88888.00 2015-01-01 11:45:32.000 001 33699.64 1.96 17082.13 88888.00 2015-01-01 11:45:33.000 001 33699.60 1.99 17082.13 88888.00 2015-01-01 11:45:34.000 001 33699.60 2.02 17082.17 88888.00 2015-01-01 11:45:35.000 001 33699.61 2.02 17082.17 37781.68 2015-01-01 11:45:36.000 001 33699.58 2.00 17082.13 88888.00 2015-01-01 11:45:37.000 001 33699.58 2.00 17082.17 88888.00 2015-01-01 11:45:38.000 001 33699.58 2.02 17082.17 88888.00 2015-01-01 11:45:39.000 001 33699.56 2.05 17082.15 88888.00 2015-01-01 11:45:40.000 001 33699.54 2.09 17082.13 37781.66 2015-01-01 11:45:41.000 001 33699.57 2.08 17082.15 88888.00 2015-01-01 11:45:42.000 001 33699.56 2.09 17082.15 88888.00 2015-01-01 11:45:43.000 001 33699.59 2.10 17082.15 88888.00 2015-01-01 11:45:44.000 001 33699.60 2.10 17082.12 88888.00 2015-01-01 11:45:45.000 001 33699.60 2.13 17082.15 37781.71 2015-01-01 11:45:46.000 001 33699.60 2.12 17082.17 88888.00 2015-01-01 11:45:47.000 001 33699.63 2.10 17082.15 88888.00 2015-01-01 11:45:48.000 001 33699.64 2.08 17082.15 88888.00 2015-01-01 11:45:49.000 001 33699.65 2.08 17082.13 88888.00 2015-01-01 11:45:50.000 001 33699.64 2.12 17082.12 37781.72 2015-01-01 11:45:51.000 001 33699.61 2.11 17082.10 88888.00 2015-01-01 11:45:52.000 001 33699.66 2.09 17082.10 88888.00 2015-01-01 11:45:53.000 001 33699.67 2.04 17082.13 88888.00 2015-01-01 11:45:54.000 001 33699.71 2.04 17082.15 88888.00 2015-01-01 11:45:55.000 001 33699.69 2.07 17082.17 37781.75 2015-01-01 11:45:56.000 001 33699.66 2.07 17082.12 88888.00 2015-01-01 11:45:57.000 001 33699.68 2.03 17082.17 88888.00 2015-01-01 11:45:58.000 001 33699.66 2.02 17082.15 88888.00 2015-01-01 11:45:59.000 001 33699.64 1.97 17082.08 88888.00 2015-01-01 11:46:00.000 001 33699.66 1.96 17082.10 37781.74 2015-01-01 11:46:01.000 001 33699.63 1.97 17082.12 88888.00 2015-01-01 11:46:02.000 001 33699.66 1.99 17082.15 88888.00 2015-01-01 11:46:03.000 001 33699.68 1.98 17082.10 88888.00 2015-01-01 11:46:04.000 001 33699.67 1.97 17082.12 88888.00 2015-01-01 11:46:05.000 001 33699.66 1.96 17082.13 37781.74 2015-01-01 11:46:06.000 001 33699.71 1.99 17082.12 88888.00 2015-01-01 11:46:07.000 001 33699.72 1.97 17082.10 88888.00 2015-01-01 11:46:08.000 001 33699.73 1.98 17082.15 88888.00 2015-01-01 11:46:09.000 001 33699.72 1.98 17082.12 88888.00 2015-01-01 11:46:10.000 001 33699.76 2.01 17082.10 37781.79 2015-01-01 11:46:11.000 001 33699.81 1.99 17082.10 88888.00 2015-01-01 11:46:12.000 001 33699.87 2.00 17082.12 88888.00 2015-01-01 11:46:13.000 001 33699.86 2.02 17082.12 88888.00 2015-01-01 11:46:14.000 001 33699.85 2.03 17082.08 88888.00 2015-01-01 11:46:15.000 001 33699.86 2.05 17082.15 37781.80 2015-01-01 11:46:16.000 001 33699.87 2.06 17082.17 88888.00 2015-01-01 11:46:17.000 001 33699.88 2.05 17082.15 88888.00 2015-01-01 11:46:18.000 001 33699.90 2.04 17082.12 88888.00 2015-01-01 11:46:19.000 001 33699.92 2.05 17082.08 88888.00 2015-01-01 11:46:20.000 001 33699.94 2.05 17082.10 37781.88 2015-01-01 11:46:21.000 001 33699.96 2.07 17082.10 88888.00 2015-01-01 11:46:22.000 001 33699.95 2.09 17082.10 88888.00 2015-01-01 11:46:23.000 001 33699.95 2.09 17082.10 88888.00 2015-01-01 11:46:24.000 001 33699.95 2.04 17082.10 88888.00 2015-01-01 11:46:25.000 001 33699.96 2.04 17082.08 37782.00 2015-01-01 11:46:26.000 001 33699.94 2.04 17082.08 88888.00 2015-01-01 11:46:27.000 001 33699.99 2.07 17082.08 88888.00 2015-01-01 11:46:28.000 001 33699.99 2.07 17082.10 88888.00 2015-01-01 11:46:29.000 001 33699.96 2.02 17082.08 88888.00 2015-01-01 11:46:30.000 001 33699.94 1.99 17082.08 37782.01 2015-01-01 11:46:31.000 001 33699.96 2.01 17082.10 88888.00 2015-01-01 11:46:32.000 001 33699.96 2.00 17082.10 88888.00 2015-01-01 11:46:33.000 001 33699.95 1.99 17082.10 88888.00 2015-01-01 11:46:34.000 001 33699.92 2.01 17082.06 88888.00 2015-01-01 11:46:35.000 001 33699.91 2.03 17082.10 37782.00 2015-01-01 11:46:36.000 001 33699.91 1.99 17082.15 88888.00 2015-01-01 11:46:37.000 001 33699.85 1.95 17082.17 88888.00 2015-01-01 11:46:38.000 001 33699.85 1.97 17082.19 88888.00 2015-01-01 11:46:39.000 001 33699.83 1.98 17082.15 88888.00 2015-01-01 11:46:40.000 001 33699.83 2.02 17082.13 37781.89 2015-01-01 11:46:41.000 001 33699.83 1.99 17082.15 88888.00 2015-01-01 11:46:42.000 001 33699.83 2.01 17082.15 88888.00 2015-01-01 11:46:43.000 001 33699.81 2.01 17082.17 88888.00 2015-01-01 11:46:44.000 001 33699.79 1.99 17082.19 88888.00 2015-01-01 11:46:45.000 001 33699.80 2.00 17082.17 37781.89 2015-01-01 11:46:46.000 001 33699.83 2.05 17082.19 88888.00 2015-01-01 11:46:47.000 001 33699.83 2.02 17082.17 88888.00 2015-01-01 11:46:48.000 001 33699.80 1.98 17082.15 88888.00 2015-01-01 11:46:49.000 001 33699.77 1.97 17082.12 88888.00 2015-01-01 11:46:50.000 001 33699.71 1.99 17082.13 37781.83 2015-01-01 11:46:51.000 001 33699.72 1.97 17082.15 88888.00 2015-01-01 11:46:52.000 001 33699.75 1.98 17082.17 88888.00 2015-01-01 11:46:53.000 001 33699.68 1.98 17082.17 88888.00 2015-01-01 11:46:54.000 001 33699.67 1.98 17082.21 88888.00 2015-01-01 11:46:55.000 001 33699.69 1.94 17082.19 37781.76 2015-01-01 11:46:56.000 001 33699.66 1.93 17082.19 88888.00 2015-01-01 11:46:57.000 001 33699.65 1.93 17082.17 88888.00 2015-01-01 11:46:58.000 001 33699.62 1.93 17082.15 88888.00 2015-01-01 11:46:59.000 001 33699.63 1.93 17082.17 88888.00 2015-01-01 11:47:00.000 001 33699.61 1.94 17082.15 37781.73 2015-01-01 11:47:01.000 001 33699.55 1.91 17082.15 88888.00 2015-01-01 11:47:02.000 001 33699.56 1.92 17082.15 88888.00 2015-01-01 11:47:03.000 001 33699.58 1.89 17082.17 88888.00 2015-01-01 11:47:04.000 001 33699.57 1.88 17082.17 88888.00 2015-01-01 11:47:05.000 001 33699.53 1.87 17082.17 37781.63 2015-01-01 11:47:06.000 001 33699.52 1.91 17082.15 88888.00 2015-01-01 11:47:07.000 001 33699.57 1.86 17082.17 88888.00 2015-01-01 11:47:08.000 001 33699.59 1.84 17082.19 88888.00 2015-01-01 11:47:09.000 001 33699.57 1.85 17082.19 88888.00 2015-01-01 11:47:10.000 001 33699.57 1.86 17082.19 37781.67 2015-01-01 11:47:11.000 001 33699.60 1.84 17082.19 88888.00 2015-01-01 11:47:12.000 001 33699.63 1.82 17082.26 88888.00 2015-01-01 11:47:13.000 001 33699.61 1.77 17082.24 88888.00 2015-01-01 11:47:14.000 001 33699.57 1.80 17082.26 88888.00 2015-01-01 11:47:15.000 001 33699.56 1.80 17082.26 37781.67 2015-01-01 11:47:16.000 001 33699.57 1.81 17082.26 88888.00 2015-01-01 11:47:17.000 001 33699.54 1.80 17082.24 88888.00 2015-01-01 11:47:18.000 001 33699.55 1.78 17082.22 88888.00 2015-01-01 11:47:19.000 001 33699.55 1.77 17082.21 88888.00 2015-01-01 11:47:20.000 001 33699.56 1.82 17082.19 37781.70 2015-01-01 11:47:21.000 001 33699.59 1.84 17082.15 88888.00 2015-01-01 11:47:22.000 001 33699.63 1.89 17082.12 88888.00 2015-01-01 11:47:23.000 001 33699.62 1.87 17082.12 88888.00 2015-01-01 11:47:24.000 001 33699.55 1.86 17082.13 88888.00 2015-01-01 11:47:25.000 001 33699.56 1.89 17082.15 37781.73 2015-01-01 11:47:26.000 001 33699.60 1.92 17082.15 88888.00 2015-01-01 11:47:27.000 001 33699.60 1.88 17082.17 88888.00 2015-01-01 11:47:28.000 001 33699.59 1.90 17082.17 88888.00 2015-01-01 11:47:29.000 001 33699.59 1.92 17082.19 88888.00 2015-01-01 11:47:30.000 001 33699.59 1.93 17082.17 37781.74 2015-01-01 11:47:31.000 001 33699.61 1.96 17082.17 88888.00 2015-01-01 11:47:32.000 001 33699.65 1.95 17082.19 88888.00 2015-01-01 11:47:33.000 001 33699.61 2.00 17082.21 88888.00 2015-01-01 11:47:34.000 001 33699.60 2.04 17082.22 88888.00 2015-01-01 11:47:35.000 001 33699.59 2.01 17082.22 37781.76 2015-01-01 11:47:36.000 001 33699.62 2.04 17082.26 88888.00 2015-01-01 11:47:37.000 001 33699.65 2.05 17082.26 88888.00 2015-01-01 11:47:38.000 001 33699.67 2.08 17082.24 88888.00 2015-01-01 11:47:39.000 001 33699.69 2.07 17082.24 88888.00 2015-01-01 11:47:40.000 001 33699.69 2.04 17082.21 37781.80 2015-01-01 11:47:41.000 001 33699.71 2.09 17082.22 88888.00 2015-01-01 11:47:42.000 001 33699.76 2.15 17082.24 88888.00 2015-01-01 11:47:43.000 001 33699.79 2.15 17082.22 88888.00 2015-01-01 11:47:44.000 001 33699.79 2.16 17082.22 88888.00 2015-01-01 11:47:45.000 001 33699.78 2.19 17082.21 37781.81 2015-01-01 11:47:46.000 001 33699.78 2.19 17082.22 88888.00 2015-01-01 11:47:47.000 001 33699.83 2.19 17082.24 88888.00 2015-01-01 11:47:48.000 001 33699.88 2.21 17082.21 88888.00 2015-01-01 11:47:49.000 001 33699.91 2.23 17082.17 88888.00 2015-01-01 11:47:50.000 001 33699.96 2.26 17082.19 37781.92 2015-01-01 11:47:51.000 001 33699.93 2.26 17082.24 88888.00 2015-01-01 11:47:52.000 001 33699.95 2.26 17082.28 88888.00 2015-01-01 11:47:53.000 001 33699.96 2.21 17082.21 88888.00 2015-01-01 11:47:54.000 001 33699.96 2.23 17082.17 88888.00 2015-01-01 11:47:55.000 001 33700.01 2.26 17082.19 37782.01 2015-01-01 11:47:56.000 001 33700.01 2.26 17082.19 88888.00 2015-01-01 11:47:57.000 001 33699.99 2.28 17082.19 88888.00 2015-01-01 11:47:58.000 001 33700.00 2.27 17082.19 88888.00 2015-01-01 11:47:59.000 001 33699.98 2.26 17082.22 88888.00 2015-01-01 11:48:00.000 001 33700.01 2.25 17082.22 37781.98 2015-01-01 11:48:01.000 001 33699.98 2.20 17082.21 88888.00 2015-01-01 11:48:02.000 001 33700.00 2.19 17082.24 88888.00 2015-01-01 11:48:03.000 001 33699.98 2.18 17082.22 88888.00 2015-01-01 11:48:04.000 001 33699.97 2.13 17082.22 88888.00 2015-01-01 11:48:05.000 001 33699.98 2.12 17082.24 37782.06 2015-01-01 11:48:06.000 001 33699.96 2.08 17082.17 88888.00 2015-01-01 11:48:07.000 001 33699.91 2.07 17082.17 88888.00 2015-01-01 11:48:08.000 001 33699.88 2.09 17082.19 88888.00 2015-01-01 11:48:09.000 001 33699.83 2.08 17082.17 88888.00 2015-01-01 11:48:10.000 001 33699.80 2.06 17082.15 37781.97 2015-01-01 11:48:11.000 001 33699.77 2.03 17082.15 88888.00 2015-01-01 11:48:12.000 001 33699.76 2.01 17082.19 88888.00 2015-01-01 11:48:13.000 001 33699.77 2.04 17082.22 88888.00 2015-01-01 11:48:14.000 001 33699.73 2.02 17082.19 88888.00 2015-01-01 11:48:15.000 001 33699.70 2.05 17082.22 37781.88 2015-01-01 11:48:16.000 001 33699.68 2.01 17082.22 88888.00 2015-01-01 11:48:17.000 001 33699.68 1.98 17082.26 88888.00 2015-01-01 11:48:18.000 001 33699.70 1.99 17082.28 88888.00 2015-01-01 11:48:19.000 001 33699.63 1.97 17082.26 88888.00 2015-01-01 11:48:20.000 001 33699.59 1.95 17082.26 37781.79 2015-01-01 11:48:21.000 001 33699.54 1.96 17082.26 88888.00 2015-01-01 11:48:22.000 001 33699.55 1.98 17082.28 88888.00 2015-01-01 11:48:23.000 001 33699.56 1.95 17082.26 88888.00 2015-01-01 11:48:24.000 001 33699.52 1.97 17082.22 88888.00 2015-01-01 11:48:25.000 001 33699.50 1.97 17082.26 37781.70 2015-01-01 11:48:26.000 001 33699.51 1.96 17082.26 88888.00 2015-01-01 11:48:27.000 001 33699.47 1.96 17082.24 88888.00 2015-01-01 11:48:28.000 001 33699.45 1.97 17082.26 88888.00 2015-01-01 11:48:29.000 001 33699.44 1.96 17082.24 88888.00 2015-01-01 11:48:30.000 001 33699.45 1.96 17082.24 37781.57 2015-01-01 11:48:31.000 001 33699.45 1.94 17082.28 88888.00 2015-01-01 11:48:32.000 001 33699.41 1.93 17082.31 88888.00 2015-01-01 11:48:33.000 001 33699.38 1.93 17082.26 88888.00 2015-01-01 11:48:34.000 001 33699.38 1.90 17082.24 88888.00 2015-01-01 11:48:35.000 001 33699.37 1.92 17082.22 37781.55 2015-01-01 11:48:36.000 001 33699.35 1.94 17082.28 88888.00 2015-01-01 11:48:37.000 001 33699.33 1.94 17082.26 88888.00 2015-01-01 11:48:38.000 001 33699.32 1.96 17082.28 88888.00 2015-01-01 11:48:39.000 001 33699.30 1.97 17082.28 88888.00 2015-01-01 11:48:40.000 001 33699.30 2.02 17082.28 37781.50 2015-01-01 11:48:41.000 001 33699.25 2.06 17082.28 88888.00 2015-01-01 11:48:42.000 001 33699.22 2.05 17082.29 88888.00 2015-01-01 11:48:43.000 001 33699.23 2.08 17082.29 88888.00 2015-01-01 11:48:44.000 001 33699.22 2.10 17082.29 88888.00 2015-01-01 11:48:45.000 001 33699.24 2.10 17082.31 37781.47 2015-01-01 11:48:46.000 001 33699.23 2.09 17082.31 88888.00 2015-01-01 11:48:47.000 001 33699.25 2.10 17082.31 88888.00 2015-01-01 11:48:48.000 001 33699.28 2.14 17082.33 88888.00 2015-01-01 11:48:49.000 001 33699.24 2.11 17082.33 88888.00 2015-01-01 11:48:50.000 001 33699.25 2.13 17082.35 37781.49 2015-01-01 11:48:51.000 001 33699.31 2.14 17082.31 88888.00 2015-01-01 11:48:52.000 001 33699.27 2.11 17082.31 88888.00 2015-01-01 11:48:53.000 001 33699.30 2.12 17082.31 88888.00 2015-01-01 11:48:54.000 001 33699.31 2.13 17082.35 88888.00 2015-01-01 11:48:55.000 001 33699.32 2.09 17082.31 37781.46 2015-01-01 11:48:56.000 001 33699.35 2.07 17082.31 88888.00 2015-01-01 11:48:57.000 001 33699.34 2.06 17082.28 88888.00 2015-01-01 11:48:58.000 001 33699.38 2.05 17082.31 88888.00 2015-01-01 11:48:59.000 001 33699.38 2.02 17082.33 88888.00 2015-01-01 11:49:00.000 001 33699.40 2.05 17082.33 37781.57 2015-01-01 11:49:01.000 001 33699.42 2.06 17082.33 88888.00 2015-01-01 11:49:02.000 001 33699.38 2.00 17082.35 88888.00 2015-01-01 11:49:03.000 001 33699.40 1.99 17082.31 88888.00 2015-01-01 11:49:04.000 001 33699.38 2.02 17082.28 88888.00 2015-01-01 11:49:05.000 001 33699.35 2.04 17082.28 37781.53 2015-01-01 11:49:06.000 001 33699.36 2.00 17082.29 88888.00 2015-01-01 11:49:07.000 001 33699.36 2.03 17082.29 88888.00 2015-01-01 11:49:08.000 001 33699.36 2.03 17082.28 88888.00 2015-01-01 11:49:09.000 001 33699.34 2.03 17082.26 88888.00 2015-01-01 11:49:10.000 001 33699.34 2.00 17082.24 37781.55 2015-01-01 11:49:11.000 001 33699.32 2.02 17082.24 88888.00 2015-01-01 11:49:12.000 001 33699.35 2.06 17082.26 88888.00 2015-01-01 11:49:13.000 001 33699.32 2.07 17082.28 88888.00 2015-01-01 11:49:14.000 001 33699.33 2.15 17082.28 88888.00 2015-01-01 11:49:15.000 001 33699.31 2.21 17082.29 37781.58 2015-01-01 11:49:16.000 001 33699.34 2.21 17082.29 88888.00 2015-01-01 11:49:17.000 001 33699.33 2.21 17082.28 88888.00 2015-01-01 11:49:18.000 001 33699.30 2.20 17082.24 88888.00 2015-01-01 11:49:19.000 001 33699.33 2.18 17082.24 88888.00 2015-01-01 11:49:20.000 001 33699.33 2.21 17082.22 37781.46 2015-01-01 11:49:21.000 001 33699.37 2.24 17082.28 88888.00 2015-01-01 11:49:22.000 001 33699.36 2.23 17082.31 88888.00 2015-01-01 11:49:23.000 001 33699.33 2.23 17082.31 88888.00 2015-01-01 11:49:24.000 001 33699.36 2.23 17082.31 88888.00 2015-01-01 11:49:25.000 001 33699.41 2.26 17082.28 37781.57 2015-01-01 11:49:26.000 001 33699.43 2.27 17082.22 88888.00 2015-01-01 11:49:27.000 001 33699.47 2.27 17082.24 88888.00 2015-01-01 11:49:28.000 001 33699.52 2.25 17082.24 88888.00 2015-01-01 11:49:29.000 001 33699.54 2.28 17082.26 88888.00 2015-01-01 11:49:30.000 001 33699.57 2.31 17082.28 37781.65 2015-01-01 11:49:31.000 001 33699.62 2.32 17082.28 88888.00 2015-01-01 11:49:32.000 001 33699.69 2.30 17082.31 88888.00 2015-01-01 11:49:33.000 001 33699.69 2.30 17082.26 88888.00 2015-01-01 11:49:34.000 001 33699.72 2.30 17082.28 88888.00 2015-01-01 11:49:35.000 001 33699.77 2.29 17082.28 37781.84 2015-01-01 11:49:36.000 001 33699.78 2.31 17082.26 88888.00 2015-01-01 11:49:37.000 001 33699.80 2.32 17082.24 88888.00 2015-01-01 11:49:38.000 001 33699.81 2.34 17082.22 88888.00 2015-01-01 11:49:39.000 001 33699.89 2.32 17082.19 88888.00 2015-01-01 11:49:40.000 001 33699.93 2.33 17082.19 37781.91 2015-01-01 11:49:41.000 001 33699.95 2.33 17082.19 88888.00 2015-01-01 11:49:42.000 001 33699.98 2.35 17082.22 88888.00 2015-01-01 11:49:43.000 001 33700.07 2.38 17082.28 88888.00 2015-01-01 11:49:44.000 001 33700.11 2.39 17082.26 88888.00 2015-01-01 11:49:45.000 001 33700.12 2.41 17082.24 37782.10 2015-01-01 11:49:46.000 001 33700.10 2.37 17082.24 88888.00 2015-01-01 11:49:47.000 001 33700.10 2.39 17082.22 88888.00 2015-01-01 11:49:48.000 001 33700.15 2.44 17082.24 88888.00 2015-01-01 11:49:49.000 001 33700.12 2.40 17082.26 88888.00 2015-01-01 11:49:50.000 001 33700.10 2.39 17082.21 37782.19 2015-01-01 11:49:51.000 001 33700.06 2.36 17082.26 88888.00 2015-01-01 11:49:52.000 001 33700.05 2.35 17082.28 88888.00 2015-01-01 11:49:53.000 001 33700.09 2.34 17082.28 88888.00 2015-01-01 11:49:54.000 001 33700.08 2.34 17082.28 88888.00 2015-01-01 11:49:55.000 001 33700.06 2.32 17082.26 37782.19 2015-01-01 11:49:56.000 001 33700.05 2.32 17082.24 88888.00 2015-01-01 11:49:57.000 001 33700.05 2.28 17082.24 88888.00 2015-01-01 11:49:58.000 001 33700.08 2.26 17082.26 88888.00 2015-01-01 11:49:59.000 001 33700.02 2.24 17082.22 88888.00 2015-01-01 11:50:00.000 001 33700.00 2.23 17082.24 37782.09 2015-01-01 11:50:01.000 001 33699.97 2.20 17082.19 88888.00 2015-01-01 11:50:02.000 001 33700.01 2.20 17082.24 88888.00 2015-01-01 11:50:03.000 001 33700.02 2.18 17082.28 88888.00 2015-01-01 11:50:04.000 001 33699.99 2.15 17082.26 88888.00 2015-01-01 11:50:05.000 001 33699.94 2.18 17082.26 37782.06 2015-01-01 11:50:06.000 001 33699.93 2.16 17082.31 88888.00 2015-01-01 11:50:07.000 001 33699.94 2.13 17082.33 88888.00 2015-01-01 11:50:08.000 001 33699.93 2.12 17082.26 88888.00 2015-01-01 11:50:09.000 001 33699.95 2.11 17082.26 88888.00 2015-01-01 11:50:10.000 001 33699.94 2.07 17082.28 37782.06 2015-01-01 11:50:11.000 001 33699.92 2.06 17082.26 88888.00 2015-01-01 11:50:12.000 001 33699.89 2.05 17082.26 88888.00 2015-01-01 11:50:13.000 001 33699.92 2.01 17082.28 88888.00 2015-01-01 11:50:14.000 001 33699.91 1.99 17082.28 88888.00 2015-01-01 11:50:15.000 001 33699.90 1.96 17082.24 37782.08 2015-01-01 11:50:16.000 001 33699.85 1.98 17082.22 88888.00 2015-01-01 11:50:17.000 001 33699.85 1.98 17082.24 88888.00 2015-01-01 11:50:18.000 001 33699.88 1.98 17082.26 88888.00 2015-01-01 11:50:19.000 001 33699.83 1.95 17082.24 88888.00 2015-01-01 11:50:20.000 001 33699.81 1.92 17082.24 37782.00 2015-01-01 11:50:21.000 001 33699.82 1.92 17082.26 88888.00 2015-01-01 11:50:22.000 001 33699.80 1.93 17082.24 88888.00 2015-01-01 11:50:23.000 001 33699.77 1.93 17082.26 88888.00 2015-01-01 11:50:24.000 001 33699.78 1.92 17082.24 88888.00 2015-01-01 11:50:25.000 001 33699.75 1.88 17082.21 37781.92 2015-01-01 11:50:26.000 001 33699.75 1.88 17082.26 88888.00 2015-01-01 11:50:27.000 001 33699.76 1.90 17082.28 88888.00 2015-01-01 11:50:28.000 001 33699.74 1.90 17082.31 88888.00 2015-01-01 11:50:29.000 001 33699.70 1.88 17082.38 88888.00 2015-01-01 11:50:30.000 001 33699.64 1.88 17082.31 37781.87 2015-01-01 11:50:31.000 001 33699.61 1.87 17082.28 88888.00 2015-01-01 11:50:32.000 001 33699.59 1.87 17082.31 88888.00 2015-01-01 11:50:33.000 001 33699.56 1.89 17082.35 88888.00 2015-01-01 11:50:34.000 001 33699.54 1.91 17082.35 88888.00 2015-01-01 11:50:35.000 001 33699.50 1.92 17082.35 37781.82 2015-01-01 11:50:36.000 001 33699.47 1.93 17082.33 88888.00 2015-01-01 11:50:37.000 001 33699.46 1.95 17082.37 88888.00 2015-01-01 11:50:38.000 001 33699.49 1.91 17082.38 88888.00 2015-01-01 11:50:39.000 001 33699.51 1.87 17082.35 88888.00 2015-01-01 11:50:40.000 001 33699.52 1.90 17082.37 37781.73 2015-01-01 11:50:41.000 001 33699.49 1.98 17082.40 88888.00 2015-01-01 11:50:42.000 001 33699.46 2.01 17082.38 88888.00 2015-01-01 11:50:43.000 001 33699.47 2.00 17082.33 88888.00 2015-01-01 11:50:44.000 001 33699.48 1.95 17082.31 88888.00 2015-01-01 11:50:45.000 001 33699.47 1.98 17082.31 37781.73 2015-01-01 11:50:46.000 001 33699.51 2.02 17082.37 88888.00 2015-01-01 11:50:47.000 001 33699.51 2.06 17082.40 88888.00 2015-01-01 11:50:48.000 001 33699.51 2.07 17082.40 88888.00 2015-01-01 11:50:49.000 001 33699.50 2.10 17082.40 88888.00 2015-01-01 11:50:50.000 001 33699.46 2.11 17082.35 37781.75 2015-01-01 11:50:51.000 001 33699.45 2.12 17082.35 88888.00 2015-01-01 11:50:52.000 001 33699.49 2.13 17082.40 88888.00 2015-01-01 11:50:53.000 001 33699.57 2.15 17082.42 88888.00 2015-01-01 11:50:54.000 001 33699.56 2.21 17082.38 88888.00 2015-01-01 11:50:55.000 001 33699.59 2.22 17082.40 37781.78 2015-01-01 11:50:56.000 001 33699.63 2.18 17082.40 88888.00 2015-01-01 11:50:57.000 001 33699.65 2.18 17082.42 88888.00 2015-01-01 11:50:58.000 001 33699.67 2.20 17082.44 88888.00 2015-01-01 11:50:59.000 001 33699.70 2.21 17082.40 88888.00 2015-01-01 11:51:00.000 001 33699.70 2.26 17082.44 37781.80 2015-01-01 11:51:01.000 001 33699.71 2.28 17082.42 88888.00 2015-01-01 11:51:02.000 001 33699.73 2.26 17082.40 88888.00 2015-01-01 11:51:03.000 001 33699.72 2.22 17082.42 88888.00 2015-01-01 11:51:04.000 001 33699.74 2.23 17082.40 88888.00 2015-01-01 11:51:05.000 001 33699.83 2.25 17082.40 37782.03 2015-01-01 11:51:06.000 001 33699.84 2.27 17082.38 88888.00 2015-01-01 11:51:07.000 001 33699.86 2.23 17082.38 88888.00 2015-01-01 11:51:08.000 001 33699.88 2.26 17082.37 88888.00 2015-01-01 11:51:09.000 001 33699.88 2.29 17082.37 88888.00 2015-01-01 11:51:10.000 001 33699.90 2.24 17082.33 37782.08 2015-01-01 11:51:11.000 001 33699.92 2.23 17082.35 88888.00 2015-01-01 11:51:12.000 001 33699.93 2.26 17082.35 88888.00 2015-01-01 11:51:13.000 001 33699.95 2.26 17082.33 88888.00 2015-01-01 11:51:14.000 001 33699.95 2.26 17082.35 88888.00 2015-01-01 11:51:15.000 001 33699.96 2.26 17082.35 37782.13 2015-01-01 11:51:16.000 001 33699.96 2.28 17082.33 88888.00 2015-01-01 11:51:17.000 001 33699.97 2.30 17082.33 88888.00 2015-01-01 11:51:18.000 001 33700.00 2.30 17082.33 88888.00 2015-01-01 11:51:19.000 001 33699.99 2.31 17082.26 88888.00 2015-01-01 11:51:20.000 001 33699.98 2.34 17082.31 37782.08 2015-01-01 11:51:21.000 001 33699.93 2.36 17082.33 88888.00 2015-01-01 11:51:22.000 001 33699.96 2.37 17082.37 88888.00 2015-01-01 11:51:23.000 001 33699.94 2.35 17082.35 88888.00 2015-01-01 11:51:24.000 001 33699.89 2.32 17082.35 88888.00 2015-01-01 11:51:25.000 001 33699.87 2.29 17082.29 37782.07 2015-01-01 11:51:26.000 001 33699.89 2.26 17082.31 88888.00 2015-01-01 11:51:27.000 001 33699.89 2.27 17082.31 88888.00 2015-01-01 11:51:28.000 001 33699.86 2.25 17082.28 88888.00 2015-01-01 11:51:29.000 001 33699.88 2.24 17082.26 88888.00 2015-01-01 11:51:30.000 001 33699.84 2.21 17082.26 37782.01 2015-01-01 11:51:31.000 001 33699.81 2.23 17082.28 88888.00 2015-01-01 11:51:32.000 001 33699.82 2.21 17082.28 88888.00 2015-01-01 11:51:33.000 001 33699.80 2.18 17082.31 88888.00 2015-01-01 11:51:34.000 001 33699.80 2.13 17082.31 88888.00 2015-01-01 11:51:35.000 001 33699.79 2.12 17082.29 37782.01 2015-01-01 11:51:36.000 001 33699.77 2.09 17082.28 88888.00 2015-01-01 11:51:37.000 001 33699.74 2.09 17082.24 88888.00 2015-01-01 11:51:38.000 001 33699.70 2.13 17082.28 88888.00 2015-01-01 11:51:39.000 001 33699.67 2.07 17082.33 88888.00 2015-01-01 11:51:40.000 001 33699.64 2.00 17082.31 37781.84 2015-01-01 11:51:41.000 001 33699.64 1.99 17082.29 88888.00 2015-01-01 11:51:42.000 001 33699.57 1.98 17082.31 88888.00 2015-01-01 11:51:43.000 001 33699.55 1.94 17082.31 88888.00 2015-01-01 11:51:44.000 001 33699.51 1.94 17082.31 88888.00 2015-01-01 11:51:45.000 001 33699.49 1.91 17082.31 37781.78 2015-01-01 11:51:46.000 001 33699.44 1.93 17082.33 88888.00 2015-01-01 11:51:47.000 001 33699.40 1.95 17082.37 88888.00 2015-01-01 11:51:48.000 001 33699.37 1.95 17082.37 88888.00 2015-01-01 11:51:49.000 001 33699.34 1.90 17082.40 88888.00 2015-01-01 11:51:50.000 001 33699.33 1.90 17082.44 37781.65 2015-01-01 11:51:51.000 001 33699.32 1.87 17082.40 88888.00 2015-01-01 11:51:52.000 001 33699.30 1.84 17082.38 88888.00 2015-01-01 11:51:53.000 001 33699.31 1.89 17082.38 88888.00 2015-01-01 11:51:54.000 001 33699.30 1.93 17082.44 88888.00 2015-01-01 11:51:55.000 001 33699.29 1.93 17082.42 37781.56 2015-01-01 11:51:56.000 001 33699.33 1.93 17082.40 88888.00 2015-01-01 11:51:57.000 001 33699.33 1.97 17082.42 88888.00 2015-01-01 11:51:58.000 001 33699.35 2.03 17082.40 88888.00 2015-01-01 11:51:59.000 001 33699.40 2.07 17082.42 88888.00 2015-01-01 11:52:00.000 001 33699.43 2.11 17082.40 37781.58 2015-01-01 11:52:01.000 001 33699.42 2.10 17082.40 88888.00 2015-01-01 11:52:02.000 001 33699.43 2.12 17082.44 88888.00 2015-01-01 11:52:03.000 001 33699.44 2.20 17082.46 88888.00 2015-01-01 11:52:04.000 001 33699.51 2.27 17082.49 88888.00 2015-01-01 11:52:05.000 001 33699.48 2.35 17082.49 37781.64 2015-01-01 11:52:06.000 001 33699.56 2.40 17082.49 88888.00 2015-01-01 11:52:07.000 001 33699.61 2.48 17082.46 88888.00 2015-01-01 11:52:08.000 001 33699.62 2.53 17082.47 88888.00 2015-01-01 11:52:09.000 001 33699.63 2.55 17082.51 88888.00 2015-01-01 11:52:10.000 001 33699.67 2.59 17082.53 37781.80 2015-01-01 11:52:11.000 001 33699.70 2.59 17082.53 88888.00 2015-01-01 11:52:12.000 001 33699.74 2.60 17082.51 88888.00 2015-01-01 11:52:13.000 001 33699.79 2.62 17082.46 88888.00 2015-01-01 11:52:14.000 001 33699.84 2.64 17082.44 88888.00 2015-01-01 11:52:15.000 001 33699.86 2.63 17082.44 37782.02 2015-01-01 11:52:16.000 001 33699.92 2.63 17082.47 88888.00 2015-01-01 11:52:17.000 001 33699.94 2.67 17082.49 88888.00 2015-01-01 11:52:18.000 001 33699.93 2.68 17082.49 88888.00 2015-01-01 11:52:19.000 001 33699.93 2.68 17082.47 88888.00 2015-01-01 11:52:20.000 001 33699.94 2.71 17082.49 37782.06 2015-01-01 11:52:21.000 001 33699.98 2.69 17082.44 88888.00 2015-01-01 11:52:22.000 001 33699.98 2.66 17082.42 88888.00 2015-01-01 11:52:23.000 001 33699.93 2.59 17082.40 88888.00 2015-01-01 11:52:24.000 001 33699.92 2.55 17082.44 88888.00 2015-01-01 11:52:25.000 001 33699.90 2.59 17082.40 37782.11 2015-01-01 11:52:26.000 001 33699.87 2.58 17082.42 88888.00 2015-01-01 11:52:27.000 001 33699.87 2.51 17082.44 88888.00 2015-01-01 11:52:28.000 001 33699.85 2.45 17082.44 88888.00 2015-01-01 11:52:29.000 001 33699.82 2.44 17082.46 88888.00 2015-01-01 11:52:30.000 001 33699.78 2.39 17082.44 37782.08 2015-01-01 11:52:31.000 001 33699.75 2.36 17082.42 88888.00 2015-01-01 11:52:32.000 001 33699.71 2.31 17082.40 88888.00 2015-01-01 11:52:33.000 001 33699.69 2.24 17082.40 88888.00 2015-01-01 11:52:34.000 001 33699.69 2.21 17082.47 88888.00 2015-01-01 11:52:35.000 001 33699.65 2.20 17082.47 37781.89 2015-01-01 11:52:36.000 001 33699.63 2.15 17082.46 88888.00 2015-01-01 11:52:37.000 001 33699.60 2.16 17082.42 88888.00 2015-01-01 11:52:38.000 001 33699.56 2.12 17082.44 88888.00 2015-01-01 11:52:39.000 001 33699.51 2.11 17082.49 88888.00 2015-01-01 11:52:40.000 001 33699.48 2.08 17082.47 37781.82 2015-01-01 11:52:41.000 001 33699.53 2.05 17082.46 88888.00 2015-01-01 11:52:42.000 001 33699.53 2.02 17082.44 88888.00 2015-01-01 11:52:43.000 001 33699.50 2.06 17082.49 88888.00 2015-01-01 11:52:44.000 001 33699.48 2.05 17082.51 88888.00 2015-01-01 11:52:45.000 001 33699.47 2.05 17082.53 37781.74 2015-01-01 11:52:46.000 001 33699.46 2.04 17082.49 88888.00 2015-01-01 11:52:47.000 001 33699.47 2.05 17082.49 88888.00 2015-01-01 11:52:48.000 001 33699.45 2.06 17082.51 88888.00 2015-01-01 11:52:49.000 001 33699.45 2.10 17082.49 88888.00 2015-01-01 11:52:50.000 001 33699.46 2.09 17082.49 37781.71 2015-01-01 11:52:51.000 001 33699.47 2.09 17082.51 88888.00 2015-01-01 11:52:52.000 001 33699.47 2.09 17082.53 88888.00 2015-01-01 11:52:53.000 001 33699.51 2.14 17082.51 88888.00 2015-01-01 11:52:54.000 001 33699.51 2.15 17082.51 88888.00 2015-01-01 11:52:55.000 001 33699.51 2.11 17082.53 37781.74 2015-01-01 11:52:56.000 001 33699.48 2.10 17082.51 88888.00 2015-01-01 11:52:57.000 001 33699.50 2.12 17082.53 88888.00 2015-01-01 11:52:58.000 001 33699.53 2.17 17082.53 88888.00 2015-01-01 11:52:59.000 001 33699.53 2.17 17082.53 88888.00 2015-01-01 11:53:00.000 001 33699.52 2.23 17082.49 37781.67 2015-01-01 11:53:01.000 001 33699.50 2.25 17082.49 88888.00 2015-01-01 11:53:02.000 001 33699.50 2.27 17082.53 88888.00 2015-01-01 11:53:03.000 001 33699.44 2.31 17082.49 88888.00 2015-01-01 11:53:04.000 001 33699.44 2.32 17082.49 88888.00 2015-01-01 11:53:05.000 001 33699.40 2.30 17082.51 37781.66 2015-01-01 11:53:06.000 001 33699.40 2.32 17082.51 88888.00 2015-01-01 11:53:07.000 001 33699.38 2.32 17082.51 88888.00 2015-01-01 11:53:08.000 001 33699.38 2.34 17082.51 88888.00 2015-01-01 11:53:09.000 001 33699.34 2.39 17082.49 88888.00 2015-01-01 11:53:10.000 001 33699.32 2.38 17082.49 37781.66 2015-01-01 11:53:11.000 001 33699.34 2.41 17082.53 88888.00 2015-01-01 11:53:12.000 001 33699.35 2.44 17082.58 88888.00 2015-01-01 11:53:13.000 001 33699.31 2.43 17082.53 88888.00 2015-01-01 11:53:14.000 001 33699.29 2.45 17082.51 88888.00 2015-01-01 11:53:15.000 001 33699.27 2.44 17082.51 37781.63 2015-01-01 11:53:16.000 001 33699.31 2.51 17082.51 88888.00 2015-01-01 11:53:17.000 001 33699.25 2.53 17082.51 88888.00 2015-01-01 11:53:18.000 001 33699.25 2.56 17082.49 88888.00 2015-01-01 11:53:19.000 001 33699.24 2.57 17082.51 88888.00 2015-01-01 11:53:20.000 001 33699.22 2.61 17082.58 37781.54 2015-01-01 11:53:21.000 001 33699.19 2.64 17082.60 88888.00 2015-01-01 11:53:22.000 001 33699.21 2.60 17082.58 88888.00 2015-01-01 11:53:23.000 001 33699.18 2.59 17082.56 88888.00 2015-01-01 11:53:24.000 001 33699.18 2.60 17082.56 88888.00 2015-01-01 11:53:25.000 001 33699.18 2.63 17082.62 37781.51 2015-01-01 11:53:26.000 001 33699.20 2.63 17082.65 88888.00 2015-01-01 11:53:27.000 001 33699.20 2.61 17082.62 88888.00 2015-01-01 11:53:28.000 001 33699.20 2.68 17082.58 88888.00 2015-01-01 11:53:29.000 001 33699.23 2.68 17082.58 88888.00 2015-01-01 11:53:30.000 001 33699.24 2.68 17082.56 37781.59 2015-01-01 11:53:31.000 001 33699.25 2.69 17082.56 88888.00 2015-01-01 11:53:32.000 001 33699.22 2.69 17082.58 88888.00 2015-01-01 11:53:33.000 001 33699.23 2.72 17082.54 88888.00 2015-01-01 11:53:34.000 001 33699.26 2.71 17082.56 88888.00 2015-01-01 11:53:35.000 001 33699.22 2.71 17082.54 37781.51 2015-01-01 11:53:36.000 001 33699.20 2.73 17082.53 88888.00 2015-01-01 11:53:37.000 001 33699.21 2.72 17082.56 88888.00 2015-01-01 11:53:38.000 001 33699.18 2.72 17082.56 88888.00 2015-01-01 11:53:39.000 001 33699.16 2.69 17082.56 88888.00 2015-01-01 11:53:40.000 001 33699.18 2.67 17082.53 37781.53 2015-01-01 11:53:41.000 001 33699.16 2.66 17082.56 88888.00 2015-01-01 11:53:42.000 001 33699.14 2.62 17082.60 88888.00 2015-01-01 11:53:43.000 001 33699.15 2.64 17082.60 88888.00 2015-01-01 11:53:44.000 001 33699.11 2.63 17082.58 88888.00 2015-01-01 11:53:45.000 001 33699.07 2.61 17082.58 37781.44 2015-01-01 11:53:46.000 001 33699.04 2.59 17082.60 88888.00 2015-01-01 11:53:47.000 001 33699.06 2.59 17082.58 88888.00 2015-01-01 11:53:48.000 001 33699.05 2.65 17082.60 88888.00 2015-01-01 11:53:49.000 001 33699.03 2.65 17082.58 88888.00 2015-01-01 11:53:50.000 001 33699.01 2.69 17082.58 37781.45 2015-01-01 11:53:51.000 001 33699.01 2.69 17082.60 88888.00 2015-01-01 11:53:52.000 001 33699.03 2.65 17082.62 88888.00 2015-01-01 11:53:53.000 001 33699.04 2.67 17082.62 88888.00 2015-01-01 11:53:54.000 001 33699.04 2.68 17082.62 88888.00 2015-01-01 11:53:55.000 001 33699.04 2.73 17082.62 37781.45 2015-01-01 11:53:56.000 001 33699.02 2.76 17082.69 88888.00 2015-01-01 11:53:57.000 001 33698.99 2.77 17082.65 88888.00 2015-01-01 11:53:58.000 001 33699.01 2.76 17082.63 88888.00 2015-01-01 11:53:59.000 001 33699.00 2.78 17082.67 88888.00 2015-01-01 11:54:00.000 001 33699.03 2.83 17082.69 37781.42 2015-01-01 11:54:01.000 001 33699.06 2.83 17082.62 88888.00 2015-01-01 11:54:02.000 001 33699.08 2.85 17082.65 88888.00 2015-01-01 11:54:03.000 001 33699.11 2.86 17082.65 88888.00 2015-01-01 11:54:04.000 001 33699.10 2.87 17082.69 88888.00 2015-01-01 11:54:05.000 001 33699.10 2.88 17082.69 37781.41 2015-01-01 11:54:06.000 001 33699.09 2.84 17082.67 88888.00 2015-01-01 11:54:07.000 001 33699.09 2.79 17082.65 88888.00 2015-01-01 11:54:08.000 001 33699.09 2.78 17082.65 88888.00 2015-01-01 11:54:09.000 001 33699.09 2.78 17082.58 88888.00 2015-01-01 11:54:10.000 001 33699.11 2.76 17082.58 37781.45 2015-01-01 11:54:11.000 001 33699.13 2.75 17082.58 88888.00 2015-01-01 11:54:12.000 001 33699.18 2.77 17082.65 88888.00 2015-01-01 11:54:13.000 001 33699.15 2.72 17082.62 88888.00 2015-01-01 11:54:14.000 001 33699.13 2.67 17082.60 88888.00 2015-01-01 11:54:15.000 001 33699.12 2.67 17082.62 37781.45 2015-01-01 11:54:16.000 001 33699.09 2.67 17082.60 88888.00 2015-01-01 11:54:17.000 001 33699.11 2.70 17082.58 88888.00 2015-01-01 11:54:18.000 001 33699.10 2.66 17082.58 88888.00 2015-01-01 11:54:19.000 001 33699.07 2.67 17082.62 88888.00 2015-01-01 11:54:20.000 001 33699.10 2.64 17082.65 37781.42 2015-01-01 11:54:21.000 001 33699.11 2.60 17082.62 88888.00 2015-01-01 11:54:22.000 001 33699.09 2.59 17082.65 88888.00 2015-01-01 11:54:23.000 001 33699.10 2.57 17082.67 88888.00 2015-01-01 11:54:24.000 001 33699.15 2.58 17082.67 88888.00 2015-01-01 11:54:25.000 001 33699.17 2.54 17082.67 37781.41 2015-01-01 11:54:26.000 001 33699.15 2.52 17082.63 88888.00 2015-01-01 11:54:27.000 001 33699.15 2.50 17082.60 88888.00 2015-01-01 11:54:28.000 001 33699.19 2.59 17082.60 88888.00 2015-01-01 11:54:29.000 001 33699.14 2.58 17082.62 88888.00 2015-01-01 11:54:30.000 001 33699.16 2.56 17082.65 37781.53 2015-01-01 11:54:31.000 001 33699.19 2.59 17082.65 88888.00 2015-01-01 11:54:32.000 001 33699.22 2.57 17082.63 88888.00 2015-01-01 11:54:33.000 001 33699.25 2.59 17082.65 88888.00 2015-01-01 11:54:34.000 001 33699.28 2.59 17082.63 88888.00 2015-01-01 11:54:35.000 001 33699.35 2.60 17082.62 37781.64 2015-01-01 11:54:36.000 001 33699.38 2.63 17082.65 88888.00 2015-01-01 11:54:37.000 001 33699.38 2.62 17082.69 88888.00 2015-01-01 11:54:38.000 001 33699.40 2.61 17082.69 88888.00 2015-01-01 11:54:39.000 001 33699.42 2.60 17082.65 88888.00 2015-01-01 11:54:40.000 001 33699.47 2.59 17082.62 37781.75 2015-01-01 11:54:41.000 001 33699.49 2.60 17082.63 88888.00 2015-01-01 11:54:42.000 001 33699.51 2.60 17082.58 88888.00 2015-01-01 11:54:43.000 001 33699.48 2.61 17082.58 88888.00 2015-01-01 11:54:44.000 001 33699.50 2.63 17082.58 88888.00 2015-01-01 11:54:45.000 001 33699.59 2.64 17082.60 37781.91 2015-01-01 11:54:46.000 001 33699.63 2.65 17082.63 88888.00 2015-01-01 11:54:47.000 001 33699.62 2.58 17082.60 88888.00 2015-01-01 11:54:48.000 001 33699.62 2.60 17082.58 88888.00 2015-01-01 11:54:49.000 001 33699.61 2.61 17082.60 88888.00 2015-01-01 11:54:50.000 001 33699.64 2.64 17082.62 37781.94 2015-01-01 11:54:51.000 001 33699.65 2.63 17082.60 88888.00 2015-01-01 11:54:52.000 001 33699.64 2.57 17082.62 88888.00 2015-01-01 11:54:53.000 001 33699.67 2.55 17082.65 88888.00 2015-01-01 11:54:54.000 001 33699.67 2.55 17082.62 88888.00 2015-01-01 11:54:55.000 001 33699.62 2.59 17082.60 37782.01 2015-01-01 11:54:56.000 001 33699.62 2.62 17082.58 88888.00 2015-01-01 11:54:57.000 001 33699.62 2.56 17082.58 88888.00 2015-01-01 11:54:58.000 001 33699.61 2.50 17082.56 88888.00 2015-01-01 11:54:59.000 001 33699.62 2.50 17082.58 88888.00 2015-01-01 11:55:00.000 001 33699.62 2.53 17082.56 37782.01 2015-01-01 11:55:01.000 001 33699.61 2.52 17082.58 88888.00 2015-01-01 11:55:02.000 001 33699.57 2.51 17082.60 88888.00 2015-01-01 11:55:03.000 001 33699.55 2.52 17082.65 88888.00 2015-01-01 11:55:04.000 001 33699.58 2.53 17082.65 88888.00 2015-01-01 11:55:05.000 001 33699.55 2.55 17082.65 37781.86 2015-01-01 11:55:06.000 001 33699.53 2.51 17082.67 88888.00 2015-01-01 11:55:07.000 001 33699.52 2.49 17082.67 88888.00 2015-01-01 11:55:08.000 001 33699.47 2.50 17082.67 88888.00 2015-01-01 11:55:09.000 001 33699.45 2.51 17082.69 88888.00 2015-01-01 11:55:10.000 001 33699.46 2.53 17082.72 37781.82 2015-01-01 11:55:11.000 001 33699.43 2.50 17082.69 88888.00 2015-01-01 11:55:12.000 001 33699.41 2.51 17082.72 88888.00 2015-01-01 11:55:13.000 001 33699.38 2.51 17082.74 88888.00 2015-01-01 11:55:14.000 001 33699.44 2.55 17082.72 88888.00 2015-01-01 11:55:15.000 001 33699.42 2.54 17082.72 37781.80 2015-01-01 11:55:16.000 001 33699.42 2.59 17082.69 88888.00 2015-01-01 11:55:17.000 001 33699.40 2.57 17082.69 88888.00 2015-01-01 11:55:18.000 001 33699.38 2.57 17082.67 88888.00 2015-01-01 11:55:19.000 001 33699.33 2.55 17082.69 88888.00 2015-01-01 11:55:20.000 001 33699.33 2.54 17082.67 37781.75 2015-01-01 11:55:21.000 001 33699.30 2.56 17082.69 88888.00 2015-01-01 11:55:22.000 001 33699.34 2.54 17082.74 88888.00 2015-01-01 11:55:23.000 001 33699.35 2.52 17082.76 88888.00 2015-01-01 11:55:24.000 001 33699.31 2.52 17082.74 88888.00 2015-01-01 11:55:25.000 001 33699.29 2.56 17082.72 37781.62 2015-01-01 11:55:26.000 001 33699.25 2.56 17082.71 88888.00 2015-01-01 11:55:27.000 001 33699.20 2.53 17082.69 88888.00 2015-01-01 11:55:28.000 001 33699.17 2.55 17082.69 88888.00 2015-01-01 11:55:29.000 001 33699.19 2.57 17082.74 88888.00 2015-01-01 11:55:30.000 001 33699.15 2.59 17082.74 37781.59 2015-01-01 11:55:31.000 001 33699.09 2.58 17082.74 88888.00 2015-01-01 11:55:32.000 001 33699.06 2.66 17082.76 88888.00 2015-01-01 11:55:33.000 001 33699.06 2.70 17082.74 88888.00 2015-01-01 11:55:34.000 001 33699.02 2.69 17082.76 88888.00 2015-01-01 11:55:35.000 001 33698.99 2.70 17082.76 37781.48 2015-01-01 11:55:36.000 001 33698.96 2.70 17082.76 88888.00 2015-01-01 11:55:37.000 001 33698.93 2.72 17082.74 88888.00 2015-01-01 11:55:38.000 001 33698.95 2.77 17082.74 88888.00 2015-01-01 11:55:39.000 001 33698.90 2.79 17082.71 88888.00 2015-01-01 11:55:40.000 001 33698.87 2.81 17082.74 37781.40 2015-01-01 11:55:41.000 001 33698.90 2.78 17082.78 88888.00 2015-01-01 11:55:42.000 001 33698.88 2.76 17082.76 88888.00 2015-01-01 11:55:43.000 001 33698.88 2.82 17082.76 88888.00 2015-01-01 11:55:44.000 001 33698.87 2.83 17082.78 88888.00 2015-01-01 11:55:45.000 001 33698.85 2.85 17082.76 37781.32 2015-01-01 11:55:46.000 001 33698.83 2.87 17082.76 88888.00 2015-01-01 11:55:47.000 001 33698.85 2.90 17082.83 88888.00 2015-01-01 11:55:48.000 001 33698.84 2.92 17082.81 88888.00 2015-01-01 11:55:49.000 001 33698.85 2.94 17082.76 88888.00 2015-01-01 11:55:50.000 001 33698.84 2.93 17082.78 37781.32 2015-01-01 11:55:51.000 001 33698.84 2.94 17082.78 88888.00 2015-01-01 11:55:52.000 001 33698.85 2.95 17082.81 88888.00 2015-01-01 11:55:53.000 001 33698.84 2.99 17082.81 88888.00 2015-01-01 11:55:54.000 001 33698.86 3.00 17082.83 88888.00 2015-01-01 11:55:55.000 001 33698.86 2.98 17082.81 37781.30 2015-01-01 11:55:56.000 001 33698.89 3.05 17082.81 88888.00 2015-01-01 11:55:57.000 001 33698.90 3.03 17082.79 88888.00 2015-01-01 11:55:58.000 001 33698.91 2.99 17082.81 88888.00 2015-01-01 11:55:59.000 001 33698.88 3.00 17082.81 88888.00 2015-01-01 11:56:00.000 001 33698.88 3.01 17082.81 37781.31 2015-01-01 11:56:01.000 001 33698.92 3.02 17082.78 88888.00 2015-01-01 11:56:02.000 001 33698.92 3.03 17082.76 88888.00 2015-01-01 11:56:03.000 001 33698.88 2.98 17082.74 88888.00 2015-01-01 11:56:04.000 001 33698.89 3.01 17082.76 88888.00 2015-01-01 11:56:05.000 001 33698.94 2.97 17082.78 37781.42 2015-01-01 11:56:06.000 001 33698.97 2.97 17082.78 88888.00 2015-01-01 11:56:07.000 001 33698.99 2.93 17082.78 88888.00 2015-01-01 11:56:08.000 001 33698.99 2.94 17082.78 88888.00 2015-01-01 11:56:09.000 001 33698.99 2.96 17082.76 88888.00 2015-01-01 11:56:10.000 001 33699.03 2.97 17082.78 37781.51 2015-01-01 11:56:11.000 001 33699.06 3.00 17082.78 88888.00 2015-01-01 11:56:12.000 001 33699.03 2.94 17082.76 88888.00 2015-01-01 11:56:13.000 001 33699.05 2.96 17082.78 88888.00 2015-01-01 11:56:14.000 001 33699.05 2.98 17082.76 88888.00 2015-01-01 11:56:15.000 001 33699.11 2.97 17082.78 37781.59 2015-01-01 11:56:16.000 001 33699.18 2.98 17082.78 88888.00 2015-01-01 11:56:17.000 001 33699.18 2.97 17082.78 88888.00 2015-01-01 11:56:18.000 001 33699.19 2.99 17082.76 88888.00 2015-01-01 11:56:19.000 001 33699.22 2.97 17082.78 88888.00 2015-01-01 11:56:20.000 001 33699.28 3.00 17082.76 37781.69 2015-01-01 11:56:21.000 001 33699.34 2.98 17082.76 88888.00 2015-01-01 11:56:22.000 001 33699.35 3.00 17082.76 88888.00 2015-01-01 11:56:23.000 001 33699.39 2.95 17082.78 88888.00 2015-01-01 11:56:24.000 001 33699.42 2.92 17082.78 88888.00 2015-01-01 11:56:25.000 001 33699.43 2.93 17082.76 37781.82 2015-01-01 11:56:26.000 001 33699.48 2.91 17082.72 88888.00 2015-01-01 11:56:27.000 001 33699.49 2.87 17082.74 88888.00 2015-01-01 11:56:28.000 001 33699.50 2.88 17082.71 88888.00 2015-01-01 11:56:29.000 001 33699.50 2.90 17082.69 88888.00 2015-01-01 11:56:30.000 001 33699.51 2.92 17082.74 37781.89 2015-01-01 11:56:31.000 001 33699.50 2.92 17082.72 88888.00 2015-01-01 11:56:32.000 001 33699.51 2.88 17082.74 88888.00 2015-01-01 11:56:33.000 001 33699.51 2.86 17082.78 88888.00 2015-01-01 11:56:34.000 001 33699.48 2.88 17082.74 88888.00 2015-01-01 11:56:35.000 001 33699.44 2.87 17082.74 37781.85 2015-01-01 11:56:36.000 001 33699.47 2.84 17082.78 88888.00 2015-01-01 11:56:37.000 001 33699.47 2.81 17082.78 88888.00 2015-01-01 11:56:38.000 001 33699.42 2.84 17082.76 88888.00 2015-01-01 11:56:39.000 001 33699.42 2.81 17082.78 88888.00 2015-01-01 11:56:40.000 001 33699.38 2.80 17082.76 37781.80 2015-01-01 11:56:41.000 001 33699.31 2.82 17082.78 88888.00 2015-01-01 11:56:42.000 001 33699.28 2.83 17082.81 88888.00 2015-01-01 11:56:43.000 001 33699.24 2.79 17082.81 88888.00 2015-01-01 11:56:44.000 001 33699.22 2.75 17082.78 88888.00 2015-01-01 11:56:45.000 001 33699.15 2.77 17082.74 37781.68 2015-01-01 11:56:46.000 001 33699.12 2.81 17082.78 88888.00 2015-01-01 11:56:47.000 001 33699.10 2.79 17082.81 88888.00 2015-01-01 11:56:48.000 001 33699.06 2.83 17082.83 88888.00 2015-01-01 11:56:49.000 001 33698.99 2.80 17082.83 88888.00 2015-01-01 11:56:50.000 001 33698.99 2.81 17082.79 37781.48 2015-01-01 11:56:51.000 001 33698.95 2.82 17082.79 88888.00 2015-01-01 11:56:52.000 001 33698.89 2.82 17082.81 88888.00 2015-01-01 11:56:53.000 001 33698.90 2.85 17082.83 88888.00 2015-01-01 11:56:54.000 001 33698.89 2.88 17082.81 88888.00 2015-01-01 11:56:55.000 001 33698.89 2.91 17082.81 37781.32 2015-01-01 11:56:56.000 001 33698.88 2.92 17082.83 88888.00 2015-01-01 11:56:57.000 001 33698.87 2.98 17082.87 88888.00 2015-01-01 11:56:58.000 001 33698.84 2.97 17082.87 88888.00 2015-01-01 11:56:59.000 001 33698.81 3.00 17082.88 88888.00 2015-01-01 11:57:00.000 001 33698.82 3.03 17082.88 37781.32 2015-01-01 11:57:01.000 001 33698.85 3.02 17082.88 88888.00 2015-01-01 11:57:02.000 001 33698.88 3.11 17082.88 88888.00 2015-01-01 11:57:03.000 001 33698.90 3.13 17082.88 88888.00 2015-01-01 11:57:04.000 001 33698.89 3.11 17082.88 88888.00 2015-01-01 11:57:05.000 001 33698.88 3.12 17082.85 37781.37 2015-01-01 11:57:06.000 001 33698.88 3.12 17082.85 88888.00 2015-01-01 11:57:07.000 001 33698.93 3.13 17082.85 88888.00 2015-01-01 11:57:08.000 001 33698.95 3.14 17082.85 88888.00 2015-01-01 11:57:09.000 001 33698.97 3.11 17082.85 88888.00 2015-01-01 11:57:10.000 001 33698.98 3.12 17082.81 37781.39 2015-01-01 11:57:11.000 001 33698.98 3.10 17082.81 88888.00 2015-01-01 11:57:12.000 001 33698.99 3.04 17082.83 88888.00 2015-01-01 11:57:13.000 001 33699.02 3.02 17082.81 88888.00 2015-01-01 11:57:14.000 001 33698.98 3.02 17082.78 88888.00 2015-01-01 11:57:15.000 001 33698.96 3.05 17082.76 37781.47 2015-01-01 11:57:16.000 001 33698.99 3.05 17082.78 88888.00 2015-01-01 11:57:17.000 001 33698.99 3.04 17082.76 88888.00 2015-01-01 11:57:18.000 001 33698.99 3.04 17082.78 88888.00 2015-01-01 11:57:19.000 001 33699.03 3.05 17082.81 88888.00 2015-01-01 11:57:20.000 001 33699.02 3.06 17082.83 37781.48 2015-01-01 11:57:21.000 001 33699.05 3.05 17082.81 88888.00 2015-01-01 11:57:22.000 001 33699.07 3.06 17082.83 88888.00 2015-01-01 11:57:23.000 001 33699.07 3.12 17082.79 88888.00 2015-01-01 11:57:24.000 001 33699.06 3.08 17082.76 88888.00 2015-01-01 11:57:25.000 001 33699.05 3.10 17082.76 37781.41 2015-01-01 11:57:26.000 001 33699.05 3.07 17082.74 88888.00 2015-01-01 11:57:27.000 001 33699.02 3.00 17082.78 88888.00 2015-01-01 11:57:28.000 001 33699.05 3.02 17082.79 88888.00 2015-01-01 11:57:29.000 001 33699.07 3.08 17082.76 88888.00 2015-01-01 11:57:30.000 001 33699.08 3.12 17082.74 37781.46 2015-01-01 11:57:31.000 001 33699.08 3.13 17082.78 88888.00 2015-01-01 11:57:32.000 001 33699.14 3.13 17082.76 88888.00 2015-01-01 11:57:33.000 001 33699.16 3.12 17082.76 88888.00 2015-01-01 11:57:34.000 001 33699.20 3.16 17082.76 88888.00 2015-01-01 11:57:35.000 001 33699.21 3.17 17082.76 37781.51 2015-01-01 11:57:36.000 001 33699.21 3.16 17082.76 88888.00 2015-01-01 11:57:37.000 001 33699.24 3.14 17082.79 88888.00 2015-01-01 11:57:38.000 001 33699.26 3.13 17082.81 88888.00 2015-01-01 11:57:39.000 001 33699.27 3.10 17082.85 88888.00 2015-01-01 11:57:40.000 001 33699.35 3.09 17082.85 37781.64 2015-01-01 11:57:41.000 001 33699.34 3.10 17082.83 88888.00 2015-01-01 11:57:42.000 001 33699.35 3.09 17082.87 88888.00 2015-01-01 11:57:43.000 001 33699.35 3.06 17082.85 88888.00 2015-01-01 11:57:44.000 001 33699.36 3.01 17082.83 88888.00 2015-01-01 11:57:45.000 001 33699.35 2.97 17082.81 37781.69 2015-01-01 11:57:46.000 001 33699.36 2.94 17082.78 88888.00 2015-01-01 11:57:47.000 001 33699.34 2.88 17082.78 88888.00 2015-01-01 11:57:48.000 001 33699.36 2.88 17082.81 88888.00 2015-01-01 11:57:49.000 001 33699.38 2.91 17082.81 88888.00 2015-01-01 11:57:50.000 001 33699.37 2.87 17082.81 37781.75 2015-01-01 11:57:51.000 001 33699.33 2.86 17082.81 88888.00 2015-01-01 11:57:52.000 001 33699.33 2.91 17082.79 88888.00 2015-01-01 11:57:53.000 001 33699.30 2.89 17082.81 88888.00 2015-01-01 11:57:54.000 001 33699.30 2.86 17082.87 88888.00 2015-01-01 11:57:55.000 001 33699.28 2.87 17082.85 37781.75 2015-01-01 11:57:56.000 001 33699.25 2.91 17082.87 88888.00 2015-01-01 11:57:57.000 001 33699.24 2.89 17082.87 88888.00 2015-01-01 11:57:58.000 001 33699.24 2.92 17082.88 88888.00 2015-01-01 11:57:59.000 001 33699.23 2.95 17082.85 88888.00 2015-01-01 11:58:00.000 001 33699.21 2.98 17082.85 37781.62 2015-01-01 11:58:01.000 001 33699.20 2.99 17082.90 88888.00 2015-01-01 11:58:02.000 001 33699.16 3.01 17082.83 88888.00 2015-01-01 11:58:03.000 001 33699.11 3.01 17082.81 88888.00 2015-01-01 11:58:04.000 001 33699.12 3.05 17082.88 88888.00 2015-01-01 11:58:05.000 001 33699.12 3.07 17082.90 37781.50 2015-01-01 11:58:06.000 001 33699.07 3.10 17082.85 88888.00 2015-01-01 11:58:07.000 001 33699.07 3.19 17082.85 88888.00 2015-01-01 11:58:08.000 001 33699.07 3.26 17082.85 88888.00 2015-01-01 11:58:09.000 001 33699.01 3.25 17082.87 88888.00 2015-01-01 11:58:10.000 001 33698.96 3.30 17082.85 37781.51 2015-01-01 11:58:11.000 001 33698.98 3.30 17082.85 88888.00 2015-01-01 11:58:12.000 001 33699.01 3.30 17082.85 88888.00 2015-01-01 11:58:13.000 001 33699.02 3.32 17082.85 88888.00 2015-01-01 11:58:14.000 001 33699.00 3.33 17082.85 88888.00 2015-01-01 11:58:15.000 001 33699.00 3.35 17082.85 37781.49 2015-01-01 11:58:16.000 001 33698.99 3.38 17082.87 88888.00 2015-01-01 11:58:17.000 001 33698.98 3.41 17082.90 88888.00 2015-01-01 11:58:18.000 001 33698.92 3.41 17082.92 88888.00 2015-01-01 11:58:19.000 001 33698.95 3.42 17082.90 88888.00 2015-01-01 11:58:20.000 001 33698.98 3.44 17082.90 37781.44 2015-01-01 11:58:21.000 001 33698.95 3.45 17082.88 88888.00 2015-01-01 11:58:22.000 001 33698.92 3.46 17082.90 88888.00 2015-01-01 11:58:23.000 001 33698.89 3.45 17082.92 88888.00 2015-01-01 11:58:24.000 001 33698.88 3.43 17082.92 88888.00 2015-01-01 11:58:25.000 001 33698.89 3.43 17082.90 37781.48 2015-01-01 11:58:26.000 001 33698.90 3.43 17082.90 88888.00 2015-01-01 11:58:27.000 001 33698.90 3.37 17082.90 88888.00 2015-01-01 11:58:28.000 001 33698.92 3.36 17082.90 88888.00 2015-01-01 11:58:29.000 001 33698.90 3.36 17082.90 88888.00 2015-01-01 11:58:30.000 001 33698.91 3.39 17082.88 37781.43 2015-01-01 11:58:31.000 001 33698.92 3.41 17082.92 88888.00 2015-01-01 11:58:32.000 001 33698.95 3.42 17082.90 88888.00 2015-01-01 11:58:33.000 001 33698.96 3.38 17082.90 88888.00 2015-01-01 11:58:34.000 001 33698.92 3.42 17082.90 88888.00 2015-01-01 11:58:35.000 001 33698.94 3.43 17082.88 37781.48 2015-01-01 11:58:36.000 001 33699.01 3.43 17082.90 88888.00 2015-01-01 11:58:37.000 001 33699.02 3.44 17082.90 88888.00 2015-01-01 11:58:38.000 001 33699.00 3.43 17082.85 88888.00 2015-01-01 11:58:39.000 001 33699.00 3.43 17082.85 88888.00 2015-01-01 11:58:40.000 001 33699.04 3.42 17082.90 37781.47 2015-01-01 11:58:41.000 001 33699.06 3.43 17082.87 88888.00 2015-01-01 11:58:42.000 001 33699.11 3.42 17082.83 88888.00 2015-01-01 11:58:43.000 001 33699.12 3.42 17082.85 88888.00 2015-01-01 11:58:44.000 001 33699.18 3.40 17082.87 88888.00 2015-01-01 11:58:45.000 001 33699.23 3.36 17082.88 37781.65 2015-01-01 11:58:46.000 001 33699.27 3.40 17082.92 88888.00 2015-01-01 11:58:47.000 001 33699.29 3.42 17082.88 88888.00 2015-01-01 11:58:48.000 001 33699.29 3.41 17082.90 88888.00 2015-01-01 11:58:49.000 001 33699.33 3.39 17082.90 88888.00 2015-01-01 11:58:50.000 001 33699.37 3.37 17082.90 37781.77 2015-01-01 11:58:51.000 001 33699.33 3.35 17082.90 88888.00 2015-01-01 11:58:52.000 001 33699.36 3.31 17082.88 88888.00 2015-01-01 11:58:53.000 001 33699.41 3.33 17082.90 88888.00 2015-01-01 11:58:54.000 001 33699.41 3.31 17082.90 88888.00 2015-01-01 11:58:55.000 001 33699.41 3.25 17082.90 37781.85 2015-01-01 11:58:56.000 001 33699.37 3.20 17082.88 88888.00 2015-01-01 11:58:57.000 001 33699.34 3.15 17082.88 88888.00 2015-01-01 11:58:58.000 001 33699.32 3.13 17082.90 88888.00 2015-01-01 11:58:59.000 001 33699.30 3.10 17082.88 88888.00 2015-01-01 11:59:00.000 001 33699.27 3.06 17082.88 37781.75 2015-01-01 11:59:01.000 001 33699.24 3.02 17082.88 88888.00 2015-01-01 11:59:02.000 001 33699.24 3.03 17082.92 88888.00 2015-01-01 11:59:03.000 001 33699.24 3.02 17082.90 88888.00 2015-01-01 11:59:04.000 001 33699.22 2.99 17082.90 88888.00 2015-01-01 11:59:05.000 001 33699.18 2.92 17082.90 37781.71 2015-01-01 11:59:06.000 001 33699.15 2.92 17082.90 88888.00 2015-01-01 11:59:07.000 001 33699.10 2.86 17082.92 88888.00 2015-01-01 11:59:08.000 001 33699.06 2.84 17082.92 88888.00 2015-01-01 11:59:09.000 001 33699.02 2.88 17082.92 88888.00 2015-01-01 11:59:10.000 001 33699.05 2.93 17082.94 37781.56 2015-01-01 11:59:11.000 001 33699.02 2.94 17082.94 88888.00 2015-01-01 11:59:12.000 001 33699.01 2.95 17082.92 88888.00 2015-01-01 11:59:13.000 001 33699.00 2.92 17082.94 88888.00 2015-01-01 11:59:14.000 001 33699.00 2.92 17082.94 88888.00 2015-01-01 11:59:15.000 001 33699.00 2.94 17082.92 37781.55 2015-01-01 11:59:16.000 001 33699.00 2.94 17082.94 88888.00 2015-01-01 11:59:17.000 001 33699.02 2.96 17082.94 88888.00 2015-01-01 11:59:18.000 001 33699.01 2.97 17082.94 88888.00 2015-01-01 11:59:19.000 001 33698.97 2.98 17082.94 88888.00 2015-01-01 11:59:20.000 001 33698.94 2.97 17082.94 37781.48 2015-01-01 11:59:21.000 001 33698.93 2.97 17082.90 88888.00 2015-01-01 11:59:22.000 001 33698.91 2.97 17082.90 88888.00 2015-01-01 11:59:23.000 001 33698.90 2.96 17082.92 88888.00 2015-01-01 11:59:24.000 001 33698.87 3.01 17082.96 88888.00 2015-01-01 11:59:25.000 001 33698.87 3.04 17082.96 37781.39 2015-01-01 11:59:26.000 001 33698.83 3.07 17082.96 88888.00 2015-01-01 11:59:27.000 001 33698.86 3.12 17082.94 88888.00 2015-01-01 11:59:28.000 001 33698.90 3.14 17082.94 88888.00 2015-01-01 11:59:29.000 001 33698.87 3.14 17082.97 88888.00 2015-01-01 11:59:30.000 001 33698.85 3.15 17083.03 37781.41 2015-01-01 11:59:31.000 001 33698.85 3.21 17082.97 88888.00 2015-01-01 11:59:32.000 001 33698.86 3.22 17082.96 88888.00 2015-01-01 11:59:33.000 001 33698.83 3.22 17082.94 88888.00 2015-01-01 11:59:34.000 001 33698.85 3.26 17082.96 88888.00 2015-01-01 11:59:35.000 001 33698.80 3.27 17082.96 37781.38 2015-01-01 11:59:36.000 001 33698.80 3.27 17083.01 88888.00 2015-01-01 11:59:37.000 001 33698.81 3.32 17082.96 88888.00 2015-01-01 11:59:38.000 001 33698.81 3.37 17082.97 88888.00 2015-01-01 11:59:39.000 001 33698.80 3.39 17082.97 88888.00 2015-01-01 11:59:40.000 001 33698.80 3.41 17082.97 37781.31 2015-01-01 11:59:41.000 001 33698.81 3.44 17082.97 88888.00 2015-01-01 11:59:42.000 001 33698.82 3.45 17082.97 88888.00 2015-01-01 11:59:43.000 001 33698.83 3.46 17082.99 88888.00 2015-01-01 11:59:44.000 001 33698.85 3.53 17082.97 88888.00 2015-01-01 11:59:45.000 001 33698.84 3.54 17082.99 37781.37 2015-01-01 11:59:46.000 001 33698.85 3.59 17082.97 88888.00 2015-01-01 11:59:47.000 001 33698.85 3.61 17082.96 88888.00 2015-01-01 11:59:48.000 001 33698.87 3.67 17082.97 88888.00 2015-01-01 11:59:49.000 001 33698.87 3.69 17082.99 88888.00 2015-01-01 11:59:50.000 001 33698.85 3.67 17083.01 37781.34 2015-01-01 11:59:51.000 001 33698.87 3.65 17083.03 88888.00 2015-01-01 11:59:52.000 001 33698.91 3.66 17082.99 88888.00 2015-01-01 11:59:53.000 001 33698.87 3.68 17082.97 88888.00 2015-01-01 11:59:54.000 001 33698.90 3.71 17082.94 88888.00 2015-01-01 11:59:55.000 001 33698.89 3.73 17082.96 37781.46 2015-01-01 11:59:56.000 001 33698.94 3.73 17082.97 88888.00 2015-01-01 11:59:57.000 001 33698.97 3.73 17082.96 88888.00 2015-01-01 11:59:58.000 001 33699.02 3.71 17082.94 88888.00 2015-01-01 11:59:59.000 001 33699.08 3.71 17082.94 88888.00 2015-01-01 12:00:00.000 001 33699.09 3.67 17082.94 37781.60 2015-01-01 12:00:01.000 001 33699.11 3.66 17082.97 88888.00 2015-01-01 12:00:02.000 001 33699.11 3.63 17082.96 88888.00 2015-01-01 12:00:03.000 001 33699.14 3.64 17082.94 88888.00 2015-01-01 12:00:04.000 001 33699.18 3.60 17082.97 88888.00 2015-01-01 12:00:05.000 001 33699.19 3.51 17082.94 37781.62 2015-01-01 12:00:06.000 001 33699.21 3.47 17082.94 88888.00 2015-01-01 12:00:07.000 001 33699.23 3.45 17082.92 88888.00 2015-01-01 12:00:08.000 001 33699.25 3.41 17082.92 88888.00 2015-01-01 12:00:09.000 001 33699.31 3.39 17082.92 88888.00 2015-01-01 12:00:10.000 001 33699.30 3.36 17082.90 37781.78 2015-01-01 12:00:11.000 001 33699.32 3.35 17082.92 88888.00 2015-01-01 12:00:12.000 001 33699.36 3.31 17082.94 88888.00 2015-01-01 12:00:13.000 001 33699.36 3.33 17082.97 88888.00 2015-01-01 12:00:14.000 001 33699.36 3.28 17082.92 88888.00 2015-01-01 12:00:15.000 001 33699.37 3.20 17082.90 37781.81 2015-01-01 12:00:16.000 001 33699.40 3.22 17082.88 88888.00 2015-01-01 12:00:17.000 001 33699.43 3.21 17082.90 88888.00 2015-01-01 12:00:18.000 001 33699.38 3.20 17082.92 88888.00 2015-01-01 12:00:19.000 001 33699.38 3.19 17082.92 88888.00 2015-01-01 12:00:20.000 001 33699.38 3.12 17082.90 37781.92 2015-01-01 12:00:21.000 001 33699.40 3.09 17082.92 88888.00 2015-01-01 12:00:22.000 001 33699.43 3.08 17082.94 88888.00 2015-01-01 12:00:23.000 001 33699.45 3.03 17082.92 88888.00 2015-01-01 12:00:24.000 001 33699.46 3.01 17082.90 88888.00 2015-01-01 12:00:25.000 001 33699.48 2.98 17082.96 37781.93 2015-01-01 12:00:26.000 001 33699.43 3.00 17082.92 88888.00 2015-01-01 12:00:27.000 001 33699.41 2.98 17082.90 88888.00 2015-01-01 12:00:28.000 001 33699.44 2.95 17082.90 88888.00 2015-01-01 12:00:29.000 001 33699.44 3.00 17082.90 88888.00 2015-01-01 12:00:30.000 001 33699.42 3.00 17082.94 37781.85 2015-01-01 12:00:31.000 001 33699.39 3.00 17082.99 88888.00 2015-01-01 12:00:32.000 001 33699.41 2.99 17083.01 88888.00 2015-01-01 12:00:33.000 001 33699.40 2.96 17082.97 88888.00 2015-01-01 12:00:34.000 001 33699.45 2.97 17082.97 88888.00 2015-01-01 12:00:35.000 001 33699.42 2.99 17082.96 37781.92 2015-01-01 12:00:36.000 001 33699.42 2.96 17082.97 88888.00 2015-01-01 12:00:37.000 001 33699.39 2.97 17082.96 88888.00 2015-01-01 12:00:38.000 001 33699.36 3.02 17082.96 88888.00 2015-01-01 12:00:39.000 001 33699.39 3.06 17082.96 88888.00 2015-01-01 12:00:40.000 001 33699.37 3.06 17082.96 37781.87 2015-01-01 12:00:41.000 001 33699.31 3.02 17082.94 88888.00 2015-01-01 12:00:42.000 001 33699.30 3.06 17082.92 88888.00 2015-01-01 12:00:43.000 001 33699.28 3.07 17082.94 88888.00 2015-01-01 12:00:44.000 001 33699.24 3.05 17082.97 88888.00 2015-01-01 12:00:45.000 001 33699.25 3.02 17082.96 37781.77 2015-01-01 12:00:46.000 001 33699.24 3.06 17082.96 88888.00 2015-01-01 12:00:47.000 001 33699.25 3.08 17082.96 88888.00 2015-01-01 12:00:48.000 001 33699.19 3.07 17082.97 88888.00 2015-01-01 12:00:49.000 001 33699.15 3.08 17082.99 88888.00 2015-01-01 12:00:50.000 001 33699.09 3.10 17083.01 37781.67 2015-01-01 12:00:51.000 001 33699.05 3.11 17083.01 88888.00 2015-01-01 12:00:52.000 001 33699.03 3.12 17083.03 88888.00 2015-01-01 12:00:53.000 001 33699.00 3.09 17083.01 88888.00 2015-01-01 12:00:54.000 001 33698.96 3.13 17083.01 88888.00 2015-01-01 12:00:55.000 001 33698.98 3.18 17083.01 37781.56 2015-01-01 12:00:56.000 001 33698.98 3.16 17082.99 88888.00 2015-01-01 12:00:57.000 001 33698.97 3.20 17083.03 88888.00 2015-01-01 12:00:58.000 001 33698.98 3.25 17083.01 88888.00 2015-01-01 12:00:59.000 001 33698.95 3.25 17082.99 88888.00 2015-01-01 12:01:00.000 001 33698.93 3.28 17082.97 37781.51 2015-01-01 12:01:01.000 001 33698.91 3.27 17083.03 88888.00 2015-01-01 12:01:02.000 001 33698.92 3.31 17083.03 88888.00 2015-01-01 12:01:03.000 001 33698.96 3.40 17083.03 88888.00 2015-01-01 12:01:04.000 001 33698.98 3.47 17083.06 88888.00 2015-01-01 12:01:05.000 001 33698.99 3.45 17083.04 37781.49 2015-01-01 12:01:06.000 001 33698.97 3.44 17083.01 88888.00 2015-01-01 12:01:07.000 001 33698.92 3.42 17082.97 88888.00 2015-01-01 12:01:08.000 001 33698.95 3.46 17082.99 88888.00 2015-01-01 12:01:09.000 001 33698.95 3.52 17082.97 88888.00 2015-01-01 12:01:10.000 001 33698.91 3.54 17082.99 37781.40 2015-01-01 12:01:11.000 001 33698.87 3.57 17082.99 88888.00 2015-01-01 12:01:12.000 001 33698.88 3.55 17082.97 88888.00 2015-01-01 12:01:13.000 001 33698.88 3.54 17082.99 88888.00 2015-01-01 12:01:14.000 001 33698.85 3.55 17082.99 88888.00 2015-01-01 12:01:15.000 001 33698.86 3.53 17083.03 37781.48 2015-01-01 12:01:16.000 001 33698.88 3.54 17083.01 88888.00 2015-01-01 12:01:17.000 001 33698.86 3.57 17083.01 88888.00 2015-01-01 12:01:18.000 001 33698.83 3.54 17082.97 88888.00 2015-01-01 12:01:19.000 001 33698.76 3.56 17082.96 88888.00 2015-01-01 12:01:20.000 001 33698.73 3.57 17082.97 37781.34 2015-01-01 12:01:21.000 001 33698.72 3.53 17082.94 88888.00 2015-01-01 12:01:22.000 001 33698.67 3.52 17082.94 88888.00 2015-01-01 12:01:23.000 001 33698.67 3.52 17082.94 88888.00 2015-01-01 12:01:24.000 001 33698.64 3.55 17082.97 88888.00 2015-01-01 12:01:25.000 001 33698.58 3.50 17082.96 37781.24 2015-01-01 12:01:26.000 001 33698.60 3.50 17082.99 88888.00 2015-01-01 12:01:27.000 001 33698.56 3.48 17082.96 88888.00 2015-01-01 12:01:28.000 001 33698.55 3.49 17082.99 88888.00 2015-01-01 12:01:29.000 001 33698.51 3.50 17083.01 88888.00 2015-01-01 12:01:30.000 001 33698.51 3.54 17083.03 37781.15 2015-01-01 12:01:31.000 001 33698.54 3.52 17082.99 88888.00 2015-01-01 12:01:32.000 001 33698.48 3.52 17082.97 88888.00 2015-01-01 12:01:33.000 001 33698.48 3.53 17083.01 88888.00 2015-01-01 12:01:34.000 001 33698.47 3.51 17083.01 88888.00 2015-01-01 12:01:35.000 001 33698.45 3.53 17082.99 37781.02 2015-01-01 12:01:36.000 001 33698.46 3.60 17083.01 88888.00 2015-01-01 12:01:37.000 001 33698.45 3.63 17083.01 88888.00 2015-01-01 12:01:38.000 001 33698.45 3.63 17083.01 88888.00 2015-01-01 12:01:39.000 001 33698.46 3.66 17083.04 88888.00 2015-01-01 12:01:40.000 001 33698.51 3.70 17083.01 37781.06 2015-01-01 12:01:41.000 001 33698.52 3.71 17083.01 88888.00 2015-01-01 12:01:42.000 001 33698.55 3.71 17083.01 88888.00 2015-01-01 12:01:43.000 001 33698.57 3.66 17082.99 88888.00 2015-01-01 12:01:44.000 001 33698.59 3.63 17082.99 88888.00 2015-01-01 12:01:45.000 001 33698.64 3.65 17083.01 37781.13 2015-01-01 12:01:46.000 001 33698.64 3.69 17083.01 88888.00 2015-01-01 12:01:47.000 001 33698.70 3.70 17083.03 88888.00 2015-01-01 12:01:48.000 001 33698.70 3.70 17083.01 88888.00 2015-01-01 12:01:49.000 001 33698.69 3.70 17083.01 88888.00 2015-01-01 12:01:50.000 001 33698.73 3.69 17083.01 37781.21 2015-01-01 12:01:51.000 001 33698.79 3.69 17083.01 88888.00 2015-01-01 12:01:52.000 001 33698.79 3.71 17083.04 88888.00 2015-01-01 12:01:53.000 001 33698.82 3.74 17083.01 88888.00 2015-01-01 12:01:54.000 001 33698.87 3.74 17082.99 88888.00 2015-01-01 12:01:55.000 001 33698.91 3.73 17083.01 37781.35 2015-01-01 12:01:56.000 001 33698.95 3.70 17082.99 88888.00 2015-01-01 12:01:57.000 001 33698.99 3.70 17083.03 88888.00 2015-01-01 12:01:58.000 001 33699.03 3.70 17083.01 88888.00 2015-01-01 12:01:59.000 001 33699.04 3.72 17082.99 88888.00 2015-01-01 12:02:00.000 001 33699.07 3.73 17082.99 37781.45 2015-01-01 12:02:01.000 001 33699.11 3.71 17082.99 88888.00 2015-01-01 12:02:02.000 001 33699.16 3.68 17083.01 88888.00 2015-01-01 12:02:03.000 001 33699.18 3.66 17083.03 88888.00 2015-01-01 12:02:04.000 001 33699.25 3.68 17082.96 88888.00 2015-01-01 12:02:05.000 001 33699.25 3.71 17082.99 37781.71 2015-01-01 12:02:06.000 001 33699.29 3.72 17083.01 88888.00 2015-01-01 12:02:07.000 001 33699.33 3.69 17082.99 88888.00 2015-01-01 12:02:08.000 001 33699.35 3.66 17082.99 88888.00 2015-01-01 12:02:09.000 001 33699.36 3.66 17083.01 88888.00 2015-01-01 12:02:10.000 001 33699.35 3.61 17082.97 37781.77 2015-01-01 12:02:11.000 001 33699.37 3.63 17082.97 88888.00 2015-01-01 12:02:12.000 001 33699.37 3.63 17082.99 88888.00 2015-01-01 12:02:13.000 001 33699.38 3.63 17082.94 88888.00 2015-01-01 12:02:14.000 001 33699.39 3.63 17082.94 88888.00 2015-01-01 12:02:15.000 001 33699.39 3.63 17082.92 37781.91 2015-01-01 12:02:16.000 001 33699.36 3.59 17082.94 88888.00 2015-01-01 12:02:17.000 001 33699.38 3.58 17082.94 88888.00 2015-01-01 12:02:18.000 001 33699.41 3.60 17082.94 88888.00 2015-01-01 12:02:19.000 001 33699.36 3.58 17082.94 88888.00 2015-01-01 12:02:20.000 001 33699.32 3.60 17082.99 37781.88 2015-01-01 12:02:21.000 001 33699.30 3.61 17082.96 88888.00 2015-01-01 12:02:22.000 001 33699.34 3.59 17082.94 88888.00 2015-01-01 12:02:23.000 001 33699.34 3.53 17082.94 88888.00 2015-01-01 12:02:24.000 001 33699.34 3.56 17082.92 88888.00 2015-01-01 12:02:25.000 001 33699.32 3.53 17082.94 37781.82 2015-01-01 12:02:26.000 001 33699.30 3.54 17082.92 88888.00 2015-01-01 12:02:27.000 001 33699.30 3.57 17082.90 88888.00 2015-01-01 12:02:28.000 001 33699.25 3.52 17082.92 88888.00 2015-01-01 12:02:29.000 001 33699.22 3.49 17082.94 88888.00 2015-01-01 12:02:30.000 001 33699.21 3.53 17082.92 37781.72 2015-01-01 12:02:31.000 001 33699.22 3.55 17082.90 88888.00 2015-01-01 12:02:32.000 001 33699.19 3.58 17082.90 88888.00 2015-01-01 12:02:33.000 001 33699.15 3.56 17082.92 88888.00 2015-01-01 12:02:34.000 001 33699.17 3.58 17082.90 88888.00 2015-01-01 12:02:35.000 001 33699.15 3.58 17082.92 37781.72 2015-01-01 12:02:36.000 001 33699.14 3.56 17082.96 88888.00 2015-01-01 12:02:37.000 001 33699.14 3.58 17082.94 88888.00 2015-01-01 12:02:38.000 001 33699.13 3.57 17082.92 88888.00 2015-01-01 12:02:39.000 001 33699.13 3.55 17082.92 88888.00 2015-01-01 12:02:40.000 001 33699.08 3.57 17082.94 37781.63 2015-01-01 12:02:41.000 001 33699.04 3.55 17082.99 88888.00 2015-01-01 12:02:42.000 001 33699.04 3.58 17082.99 88888.00 2015-01-01 12:02:43.000 001 33699.04 3.61 17082.97 88888.00 2015-01-01 12:02:44.000 001 33699.02 3.60 17082.99 88888.00 2015-01-01 12:02:45.000 001 33699.03 3.59 17083.01 37781.60 2015-01-01 12:02:46.000 001 33699.04 3.62 17082.99 88888.00 2015-01-01 12:02:47.000 001 33699.02 3.65 17082.99 88888.00 2015-01-01 12:02:48.000 001 33698.98 3.64 17083.03 88888.00 2015-01-01 12:02:49.000 001 33698.98 3.68 17083.06 88888.00 2015-01-01 12:02:50.000 001 33698.99 3.64 17083.04 37781.53 2015-01-01 12:02:51.000 001 33699.02 3.70 17083.04 88888.00 2015-01-01 12:02:52.000 001 33699.00 3.74 17083.06 88888.00 2015-01-01 12:02:53.000 001 33698.99 3.76 17083.06 88888.00 2015-01-01 12:02:54.000 001 33698.97 3.76 17083.10 88888.00 2015-01-01 12:02:55.000 001 33699.01 3.79 17083.08 37781.58 2015-01-01 12:02:56.000 001 33699.07 3.78 17083.06 88888.00 2015-01-01 12:02:57.000 001 33699.08 3.82 17083.06 88888.00 2015-01-01 12:02:58.000 001 33699.08 3.82 17083.03 88888.00 2015-01-01 12:02:59.000 001 33699.06 3.81 17083.06 88888.00 2015-01-01 12:03:00.000 001 33699.04 3.84 17083.12 37781.64 2015-01-01 12:03:01.000 001 33699.05 3.87 17083.06 88888.00 2015-01-01 12:03:02.000 001 33699.09 3.91 17083.10 88888.00 2015-01-01 12:03:03.000 001 33699.11 3.99 17083.10 88888.00 2015-01-01 12:03:04.000 001 33699.16 4.00 17083.10 88888.00 2015-01-01 12:03:05.000 001 33699.13 3.97 17083.08 37781.68 2015-01-01 12:03:06.000 001 33699.10 4.00 17083.06 88888.00 2015-01-01 12:03:07.000 001 33699.10 3.99 17083.06 88888.00 2015-01-01 12:03:08.000 001 33699.13 4.00 17083.04 88888.00 2015-01-01 12:03:09.000 001 33699.18 4.06 17083.03 88888.00 2015-01-01 12:03:10.000 001 33699.19 4.10 17083.01 37781.71 2015-01-01 12:03:11.000 001 33699.14 4.07 17083.01 88888.00 2015-01-01 12:03:12.000 001 33699.16 4.06 17083.01 88888.00 2015-01-01 12:03:13.000 001 33699.19 4.05 17082.99 88888.00 2015-01-01 12:03:14.000 001 33699.23 4.09 17083.01 88888.00 2015-01-01 12:03:15.000 001 33699.21 4.12 17083.01 37781.74 2015-01-01 12:03:16.000 001 33699.18 4.11 17082.99 88888.00 2015-01-01 12:03:17.000 001 33699.16 4.08 17083.01 88888.00 2015-01-01 12:03:18.000 001 33699.18 4.06 17083.03 88888.00 2015-01-01 12:03:19.000 001 33699.17 4.01 17082.99 88888.00 2015-01-01 12:03:20.000 001 33699.18 4.01 17083.01 37781.73 2015-01-01 12:03:21.000 001 33699.21 4.04 17083.03 88888.00 2015-01-01 12:03:22.000 001 33699.22 4.01 17083.01 88888.00 2015-01-01 12:03:23.000 001 33699.17 4.00 17083.01 88888.00 2015-01-01 12:03:24.000 001 33699.13 3.98 17083.06 88888.00 2015-01-01 12:03:25.000 001 33699.14 3.96 17083.06 37781.70 2015-01-01 12:03:26.000 001 33699.16 3.99 17083.10 88888.00 2015-01-01 12:03:27.000 001 33699.13 3.96 17083.10 88888.00 2015-01-01 12:03:28.000 001 33699.07 3.94 17083.08 88888.00 2015-01-01 12:03:29.000 001 33699.03 3.94 17083.08 88888.00 2015-01-01 12:03:30.000 001 33699.02 3.92 17083.08 37781.59 2015-01-01 12:03:31.000 001 33698.99 3.90 17083.06 88888.00 2015-01-01 12:03:32.000 001 33698.96 3.89 17083.03 88888.00 2015-01-01 12:03:33.000 001 33698.95 3.88 17083.01 88888.00 2015-01-01 12:03:34.000 001 33698.92 3.91 17083.01 88888.00 2015-01-01 12:03:35.000 001 33698.89 3.92 17083.01 37781.56 2015-01-01 12:03:36.000 001 33698.89 3.89 17083.03 88888.00 2015-01-01 12:03:37.000 001 33698.87 3.82 17083.03 88888.00 2015-01-01 12:03:38.000 001 33698.85 3.82 17083.01 88888.00 2015-01-01 12:03:39.000 001 33698.80 3.85 17083.06 88888.00 2015-01-01 12:03:40.000 001 33698.78 3.82 17083.08 37781.42 2015-01-01 12:03:41.000 001 33698.72 3.81 17083.10 88888.00 2015-01-01 12:03:42.000 001 33698.75 3.86 17083.12 88888.00 2015-01-01 12:03:43.000 001 33698.73 3.81 17083.06 88888.00 2015-01-01 12:03:44.000 001 33698.70 3.81 17083.06 88888.00 2015-01-01 12:03:45.000 001 33698.66 3.86 17083.08 37781.28 2015-01-01 12:03:46.000 001 33698.63 3.89 17083.06 88888.00 2015-01-01 12:03:47.000 001 33698.65 3.91 17083.08 88888.00 2015-01-01 12:03:48.000 001 33698.66 3.92 17083.13 88888.00 2015-01-01 12:03:49.000 001 33698.64 3.98 17083.17 88888.00 2015-01-01 12:03:50.000 001 33698.61 3.99 17083.12 37781.24 2015-01-01 12:03:51.000 001 33698.66 4.01 17083.12 88888.00 2015-01-01 12:03:52.000 001 33698.65 4.05 17083.13 88888.00 2015-01-01 12:03:53.000 001 33698.64 4.08 17083.10 88888.00 2015-01-01 12:03:54.000 001 33698.65 4.12 17083.10 88888.00 2015-01-01 12:03:55.000 001 33698.67 4.16 17083.13 37781.30 2015-01-01 12:03:56.000 001 33698.65 4.19 17083.13 88888.00 2015-01-01 12:03:57.000 001 33698.66 4.20 17083.21 88888.00 2015-01-01 12:03:58.000 001 33698.67 4.26 17083.22 88888.00 2015-01-01 12:03:59.000 001 33698.67 4.32 17083.17 88888.00 2015-01-01 12:04:00.000 001 33698.71 4.40 17083.17 37781.39 2015-01-01 12:04:01.000 001 33698.76 4.48 17083.17 88888.00 2015-01-01 12:04:02.000 001 33698.80 4.50 17083.13 88888.00 2015-01-01 12:04:03.000 001 33698.85 4.52 17083.15 88888.00 2015-01-01 12:04:04.000 001 33698.84 4.59 17083.19 88888.00 2015-01-01 12:04:05.000 001 33698.85 4.59 17083.19 37781.43 2015-01-01 12:04:06.000 001 33698.87 4.63 17083.19 88888.00 2015-01-01 12:04:07.000 001 33698.87 4.64 17083.15 88888.00 2015-01-01 12:04:08.000 001 33698.86 4.70 17083.15 88888.00 2015-01-01 12:04:09.000 001 33698.86 4.68 17083.15 88888.00 2015-01-01 12:04:10.000 001 33698.89 4.67 17083.17 37781.40 2015-01-01 12:04:11.000 001 33698.88 4.70 17083.15 88888.00 2015-01-01 12:04:12.000 001 33698.88 4.74 17083.13 88888.00 2015-01-01 12:04:13.000 001 33698.90 4.70 17083.13 88888.00 2015-01-01 12:04:14.000 001 33698.90 4.71 17083.08 88888.00 2015-01-01 12:04:15.000 001 33698.86 4.69 17083.03 37781.47 2015-01-01 12:04:16.000 001 33698.86 4.67 17083.03 88888.00 2015-01-01 12:04:17.000 001 33698.84 4.64 17083.04 88888.00 2015-01-01 12:04:18.000 001 33698.82 4.62 17083.03 88888.00 2015-01-01 12:04:19.000 001 33698.79 4.62 17083.04 88888.00 2015-01-01 12:04:20.000 001 33698.75 4.64 17083.06 37781.38 2015-01-01 12:04:21.000 001 33698.72 4.64 17083.12 88888.00 2015-01-01 12:04:22.000 001 33698.73 4.61 17083.10 88888.00 2015-01-01 12:04:23.000 001 33698.69 4.60 17083.10 88888.00 2015-01-01 12:04:24.000 001 33698.69 4.59 17083.08 88888.00 2015-01-01 12:04:25.000 001 33698.68 4.57 17083.08 37781.28 2015-01-01 12:04:26.000 001 33698.65 4.56 17083.06 88888.00 2015-01-01 12:04:27.000 001 33698.63 4.51 17083.06 88888.00 2015-01-01 12:04:28.000 001 33698.59 4.52 17083.06 88888.00 2015-01-01 12:04:29.000 001 33698.60 4.51 17083.04 88888.00 2015-01-01 12:04:30.000 001 33698.58 4.50 17083.10 37781.19 2015-01-01 12:04:31.000 001 33698.63 4.52 17083.10 88888.00 2015-01-01 12:04:32.000 001 33698.59 4.57 17083.12 88888.00 2015-01-01 12:04:33.000 001 33698.55 4.56 17083.10 88888.00 2015-01-01 12:04:34.000 001 33698.57 4.57 17083.08 88888.00 2015-01-01 12:04:35.000 001 33698.56 4.56 17083.10 37781.24 2015-01-01 12:04:36.000 001 33698.58 4.55 17083.12 88888.00 2015-01-01 12:04:37.000 001 33698.59 4.54 17083.10 88888.00 2015-01-01 12:04:38.000 001 33698.58 4.59 17083.12 88888.00 2015-01-01 12:04:39.000 001 33698.57 4.60 17083.10 88888.00 2015-01-01 12:04:40.000 001 33698.56 4.58 17083.12 37781.29 2015-01-01 12:04:41.000 001 33698.57 4.57 17083.13 88888.00 2015-01-01 12:04:42.000 001 33698.60 4.60 17083.10 88888.00 2015-01-01 12:04:43.000 001 33698.61 4.57 17083.12 88888.00 2015-01-01 12:04:44.000 001 33698.60 4.61 17083.08 88888.00 2015-01-01 12:04:45.000 001 33698.64 4.62 17083.10 37781.28 2015-01-01 12:04:46.000 001 33698.59 4.59 17083.10 88888.00 2015-01-01 12:04:47.000 001 33698.59 4.58 17083.10 88888.00 2015-01-01 12:04:48.000 001 33698.62 4.54 17083.08 88888.00 2015-01-01 12:04:49.000 001 33698.63 4.54 17083.10 88888.00 2015-01-01 12:04:50.000 001 33698.60 4.56 17083.13 37781.25 2015-01-01 12:04:51.000 001 33698.61 4.49 17083.12 88888.00 2015-01-01 12:04:52.000 001 33698.59 4.48 17083.10 88888.00 2015-01-01 12:04:53.000 001 33698.58 4.44 17083.10 88888.00 2015-01-01 12:04:54.000 001 33698.64 4.40 17083.08 88888.00 2015-01-01 12:04:55.000 001 33698.64 4.39 17083.08 37781.28 2015-01-01 12:04:56.000 001 33698.62 4.42 17083.12 88888.00 2015-01-01 12:04:57.000 001 33698.62 4.39 17083.10 88888.00 2015-01-01 12:04:58.000 001 33698.62 4.35 17083.10 88888.00 2015-01-01 12:04:59.000 001 33698.60 4.35 17083.10 88888.00 2015-01-01 12:05:00.000 001 33698.67 4.34 17083.12 37781.31 2015-01-01 12:05:01.000 001 33698.68 4.35 17083.15 88888.00 2015-01-01 12:05:02.000 001 33698.66 4.37 17083.17 88888.00 2015-01-01 12:05:03.000 001 33698.69 4.36 17083.15 88888.00 2015-01-01 12:05:04.000 001 33698.74 4.39 17083.15 88888.00 2015-01-01 12:05:05.000 001 33698.72 4.43 17083.12 37781.35 2015-01-01 12:05:06.000 001 33698.75 4.48 17083.17 88888.00 2015-01-01 12:05:07.000 001 33698.74 4.44 17083.17 88888.00 2015-01-01 12:05:08.000 001 33698.75 4.45 17083.17 88888.00 2015-01-01 12:05:09.000 001 33698.78 4.43 17083.19 88888.00 2015-01-01 12:05:10.000 001 33698.80 4.43 17083.13 37781.38 2015-01-01 12:05:11.000 001 33698.79 4.42 17083.10 88888.00 2015-01-01 12:05:12.000 001 33698.83 4.42 17083.10 88888.00 2015-01-01 12:05:13.000 001 33698.89 4.45 17083.10 88888.00 2015-01-01 12:05:14.000 001 33698.95 4.47 17083.13 88888.00 2015-01-01 12:05:15.000 001 33698.99 4.47 17083.10 37781.52 2015-01-01 12:05:16.000 001 33699.01 4.50 17083.08 88888.00 2015-01-01 12:05:17.000 001 33699.05 4.53 17083.08 88888.00 2015-01-01 12:05:18.000 001 33699.10 4.56 17083.10 88888.00 2015-01-01 12:05:19.000 001 33699.09 4.56 17083.12 88888.00 2015-01-01 12:05:20.000 001 33699.16 4.58 17083.10 37781.69 2015-01-01 12:05:21.000 001 33699.19 4.51 17083.10 88888.00 2015-01-01 12:05:22.000 001 33699.19 4.51 17083.10 88888.00 2015-01-01 12:05:23.000 001 33699.22 4.52 17083.13 88888.00 2015-01-01 12:05:24.000 001 33699.28 4.50 17083.15 88888.00 2015-01-01 12:05:25.000 001 33699.28 4.48 17083.19 37781.82 2015-01-01 12:05:26.000 001 33699.28 4.49 17083.17 88888.00 2015-01-01 12:05:27.000 001 33699.27 4.46 17083.15 88888.00 2015-01-01 12:05:28.000 001 33699.28 4.45 17083.17 88888.00 2015-01-01 12:05:29.000 001 33699.30 4.43 17083.13 88888.00 2015-01-01 12:05:30.000 001 33699.31 4.39 17083.15 37781.94 2015-01-01 12:05:31.000 001 33699.35 4.39 17083.12 88888.00 2015-01-01 12:05:32.000 001 33699.37 4.42 17083.12 88888.00 2015-01-01 12:05:33.000 001 33699.36 4.40 17083.15 88888.00 2015-01-01 12:05:34.000 001 33699.36 4.39 17083.17 88888.00 2015-01-01 12:05:35.000 001 33699.35 4.35 17083.15 37781.95 2015-01-01 12:05:36.000 001 33699.34 4.32 17083.12 88888.00 2015-01-01 12:05:37.000 001 33699.33 4.30 17083.12 88888.00 2015-01-01 12:05:38.000 001 33699.34 4.23 17083.15 88888.00 2015-01-01 12:05:39.000 001 33699.31 4.17 17083.15 88888.00 2015-01-01 12:05:40.000 001 33699.28 4.18 17083.12 37781.92 2015-01-01 12:05:41.000 001 33699.25 4.14 17083.12 88888.00 2015-01-01 12:05:42.000 001 33699.21 4.11 17083.10 88888.00 2015-01-01 12:05:43.000 001 33699.20 4.11 17083.10 88888.00 2015-01-01 12:05:44.000 001 33699.12 4.12 17083.10 88888.00 2015-01-01 12:05:45.000 001 33699.08 4.12 17083.12 37781.80 2015-01-01 12:05:46.000 001 33699.09 4.14 17083.13 88888.00 2015-01-01 12:05:47.000 001 33699.04 4.12 17083.15 88888.00 2015-01-01 12:05:48.000 001 33699.00 4.13 17083.19 88888.00 2015-01-01 12:05:49.000 001 33699.02 4.17 17083.17 88888.00 2015-01-01 12:05:50.000 001 33699.02 4.16 17083.17 37781.59 2015-01-01 12:05:51.000 001 33698.94 4.16 17083.17 88888.00 2015-01-01 12:05:52.000 001 33698.94 4.14 17083.17 88888.00 2015-01-01 12:05:53.000 001 33698.90 4.15 17083.17 88888.00 2015-01-01 12:05:54.000 001 33698.89 4.15 17083.15 88888.00 2015-01-01 12:05:55.000 001 33698.89 4.18 17083.19 37781.57 2015-01-01 12:05:56.000 001 33698.85 4.20 17083.19 88888.00 2015-01-01 12:05:57.000 001 33698.80 4.19 17083.17 88888.00 2015-01-01 12:05:58.000 001 33698.81 4.23 17083.17 88888.00 2015-01-01 12:05:59.000 001 33698.84 4.23 17083.17 88888.00 2015-01-01 12:06:00.000 001 33698.85 4.24 17083.19 37781.49 2015-01-01 12:06:01.000 001 33698.79 4.27 17083.19 88888.00 2015-01-01 12:06:02.000 001 33698.78 4.30 17083.21 88888.00 2015-01-01 12:06:03.000 001 33698.78 4.30 17083.21 88888.00 2015-01-01 12:06:04.000 001 33698.81 4.29 17083.15 88888.00 2015-01-01 12:06:05.000 001 33698.82 4.27 17083.17 37781.44 2015-01-01 12:06:06.000 001 33698.82 4.28 17083.22 88888.00 2015-01-01 12:06:07.000 001 33698.80 4.36 17083.24 88888.00 2015-01-01 12:06:08.000 001 33698.80 4.36 17083.24 88888.00 2015-01-01 12:06:09.000 001 33698.77 4.36 17083.24 88888.00 2015-01-01 12:06:10.000 001 33698.77 4.34 17083.26 37781.47 2015-01-01 12:06:11.000 001 33698.74 4.36 17083.26 88888.00 2015-01-01 12:06:12.000 001 33698.73 4.33 17083.28 88888.00 2015-01-01 12:06:13.000 001 33698.75 4.30 17083.24 88888.00 2015-01-01 12:06:14.000 001 33698.78 4.33 17083.22 88888.00 2015-01-01 12:06:15.000 001 33698.77 4.37 17083.24 37781.37 2015-01-01 12:06:16.000 001 33698.73 4.40 17083.24 88888.00 2015-01-01 12:06:17.000 001 33698.71 4.40 17083.22 88888.00 2015-01-01 12:06:18.000 001 33698.75 4.38 17083.28 88888.00 2015-01-01 12:06:19.000 001 33698.76 4.39 17083.29 88888.00 2015-01-01 12:06:20.000 001 33698.72 4.37 17083.26 37781.45 2015-01-01 12:06:21.000 001 33698.69 4.36 17083.24 88888.00 2015-01-01 12:06:22.000 001 33698.65 4.36 17083.22 88888.00 2015-01-01 12:06:23.000 001 33698.63 4.33 17083.22 88888.00 2015-01-01 12:06:24.000 001 33698.60 4.33 17083.22 88888.00 2015-01-01 12:06:25.000 001 33698.61 4.37 17083.22 37781.36 2015-01-01 12:06:26.000 001 33698.58 4.35 17083.21 88888.00 2015-01-01 12:06:27.000 001 33698.57 4.32 17083.22 88888.00 2015-01-01 12:06:28.000 001 33698.57 4.36 17083.22 88888.00 2015-01-01 12:06:29.000 001 33698.56 4.39 17083.22 88888.00 2015-01-01 12:06:30.000 001 33698.54 4.40 17083.19 37781.28 2015-01-01 12:06:31.000 001 33698.50 4.38 17083.19 88888.00 2015-01-01 12:06:32.000 001 33698.51 4.37 17083.22 88888.00 2015-01-01 12:06:33.000 001 33698.48 4.38 17083.19 88888.00 2015-01-01 12:06:34.000 001 33698.50 4.35 17083.17 88888.00 2015-01-01 12:06:35.000 001 33698.52 4.32 17083.19 37781.28 2015-01-01 12:06:36.000 001 33698.55 4.30 17083.17 88888.00 2015-01-01 12:06:37.000 001 33698.52 4.33 17083.17 88888.00 2015-01-01 12:06:38.000 001 33698.52 4.36 17083.17 88888.00 2015-01-01 12:06:39.000 001 33698.49 4.36 17083.15 88888.00 2015-01-01 12:06:40.000 001 33698.50 4.37 17083.15 37781.25 2015-01-01 12:06:41.000 001 33698.50 4.40 17083.13 88888.00 2015-01-01 12:06:42.000 001 33698.45 4.38 17083.15 88888.00 2015-01-01 12:06:43.000 001 33698.45 4.40 17083.15 88888.00 2015-01-01 12:06:44.000 001 33698.45 4.38 17083.12 88888.00 2015-01-01 12:06:45.000 001 33698.37 4.36 17083.12 37781.16 2015-01-01 12:06:46.000 001 33698.35 4.38 17083.12 88888.00 2015-01-01 12:06:47.000 001 33698.35 4.38 17083.13 88888.00 2015-01-01 12:06:48.000 001 33698.35 4.39 17083.15 88888.00 2015-01-01 12:06:49.000 001 33698.38 4.38 17083.15 88888.00 2015-01-01 12:06:50.000 001 33698.37 4.35 17083.13 37781.16 2015-01-01 12:06:51.000 001 33698.39 4.36 17083.15 88888.00 2015-01-01 12:06:52.000 001 33698.39 4.40 17083.17 88888.00 2015-01-01 12:06:53.000 001 33698.37 4.43 17083.19 88888.00 2015-01-01 12:06:54.000 001 33698.37 4.41 17083.22 88888.00 2015-01-01 12:06:55.000 001 33698.39 4.38 17083.22 37781.14 2015-01-01 12:06:56.000 001 33698.35 4.40 17083.21 88888.00 2015-01-01 12:06:57.000 001 33698.32 4.40 17083.19 88888.00 2015-01-01 12:06:58.000 001 33698.34 4.43 17083.19 88888.00 2015-01-01 12:06:59.000 001 33698.36 4.44 17083.17 88888.00 2015-01-01 12:07:00.000 001 33698.37 4.44 17083.17 37781.05 2015-01-01 12:07:01.000 001 33698.40 4.44 17083.19 88888.00 2015-01-01 12:07:02.000 001 33698.39 4.45 17083.21 88888.00 2015-01-01 12:07:03.000 001 33698.42 4.43 17083.22 88888.00 2015-01-01 12:07:04.000 001 33698.40 4.43 17083.26 88888.00 2015-01-01 12:07:05.000 001 33698.40 4.41 17083.22 37781.06 2015-01-01 12:07:06.000 001 33698.45 4.40 17083.22 88888.00 2015-01-01 12:07:07.000 001 33698.44 4.42 17083.19 88888.00 2015-01-01 12:07:08.000 001 33698.44 4.43 17083.22 88888.00 2015-01-01 12:07:09.000 001 33698.43 4.47 17083.24 88888.00 2015-01-01 12:07:10.000 001 33698.43 4.47 17083.26 37781.11 2015-01-01 12:07:11.000 001 33698.46 4.50 17083.26 88888.00 2015-01-01 12:07:12.000 001 33698.49 4.55 17083.24 88888.00 2015-01-01 12:07:13.000 001 33698.47 4.55 17083.22 88888.00 2015-01-01 12:07:14.000 001 33698.47 4.55 17083.19 88888.00 2015-01-01 12:07:15.000 001 33698.47 4.55 17083.21 37781.19 2015-01-01 12:07:16.000 001 33698.47 4.54 17083.22 88888.00 2015-01-01 12:07:17.000 001 33698.53 4.61 17083.24 88888.00 2015-01-01 12:07:18.000 001 33698.54 4.59 17083.21 88888.00 2015-01-01 12:07:19.000 001 33698.53 4.61 17083.21 88888.00 2015-01-01 12:07:20.000 001 33698.54 4.63 17083.19 37781.26 2015-01-01 12:07:21.000 001 33698.51 4.64 17083.19 88888.00 2015-01-01 12:07:22.000 001 33698.53 4.62 17083.17 88888.00 2015-01-01 12:07:23.000 001 33698.56 4.62 17083.21 88888.00 2015-01-01 12:07:24.000 001 33698.55 4.64 17083.22 88888.00 2015-01-01 12:07:25.000 001 33698.61 4.63 17083.21 37781.31 2015-01-01 12:07:26.000 001 33698.65 4.64 17083.19 88888.00 2015-01-01 12:07:27.000 001 33698.66 4.67 17083.21 88888.00 2015-01-01 12:07:28.000 001 33698.68 4.69 17083.24 88888.00 2015-01-01 12:07:29.000 001 33698.73 4.70 17083.24 88888.00 2015-01-01 12:07:30.000 001 33698.73 4.75 17083.22 37781.31 2015-01-01 12:07:31.000 001 33698.77 4.75 17083.22 88888.00 2015-01-01 12:07:32.000 001 33698.81 4.78 17083.24 88888.00 2015-01-01 12:07:33.000 001 33698.83 4.78 17083.21 88888.00 2015-01-01 12:07:34.000 001 33698.83 4.77 17083.21 88888.00 2015-01-01 12:07:35.000 001 33698.83 4.80 17083.19 37781.49 2015-01-01 12:07:36.000 001 33698.89 4.81 17083.15 88888.00 2015-01-01 12:07:37.000 001 33698.90 4.83 17083.13 88888.00 2015-01-01 12:07:38.000 001 33698.96 4.80 17083.15 88888.00 2015-01-01 12:07:39.000 001 33698.97 4.79 17083.15 88888.00 2015-01-01 12:07:40.000 001 33698.97 4.77 17083.19 37781.57 2015-01-01 12:07:41.000 001 33698.98 4.78 17083.17 88888.00 2015-01-01 12:07:42.000 001 33698.98 4.76 17083.15 88888.00 2015-01-01 12:07:43.000 001 33699.03 4.75 17083.15 88888.00 2015-01-01 12:07:44.000 001 33699.05 4.72 17083.17 88888.00 2015-01-01 12:07:45.000 001 33699.05 4.68 17083.17 37781.67 2015-01-01 12:07:46.000 001 33699.07 4.67 17083.12 88888.00 2015-01-01 12:07:47.000 001 33699.10 4.63 17083.15 88888.00 2015-01-01 12:07:48.000 001 33699.08 4.67 17083.17 88888.00 2015-01-01 12:07:49.000 001 33699.08 4.63 17083.17 88888.00 2015-01-01 12:07:50.000 001 33699.04 4.57 17083.19 37781.70 2015-01-01 12:07:51.000 001 33699.03 4.54 17083.17 88888.00 2015-01-01 12:07:52.000 001 33699.02 4.49 17083.15 88888.00 2015-01-01 12:07:53.000 001 33698.97 4.50 17083.17 88888.00 2015-01-01 12:07:54.000 001 33698.95 4.50 17083.19 88888.00 2015-01-01 12:07:55.000 001 33698.91 4.47 17083.17 37781.56 2015-01-01 12:07:56.000 001 33698.88 4.44 17083.19 88888.00 2015-01-01 12:07:57.000 001 33698.82 4.43 17083.19 88888.00 2015-01-01 12:07:58.000 001 33698.81 4.45 17083.22 88888.00 2015-01-01 12:07:59.000 001 33698.76 4.41 17083.19 88888.00 2015-01-01 12:08:00.000 001 33698.74 4.43 17083.19 37781.49 2015-01-01 12:08:01.000 001 33698.68 4.43 17083.21 88888.00 2015-01-01 12:08:02.000 001 33698.61 4.44 17083.19 88888.00 2015-01-01 12:08:03.000 001 33698.60 4.46 17083.17 88888.00 2015-01-01 12:08:04.000 001 33698.56 4.46 17083.19 88888.00 2015-01-01 12:08:05.000 001 33698.50 4.43 17083.19 37781.28 2015-01-01 12:08:06.000 001 33698.46 4.38 17083.21 88888.00 2015-01-01 12:08:07.000 001 33698.39 4.42 17083.22 88888.00 2015-01-01 12:08:08.000 001 33698.34 4.41 17083.22 88888.00 2015-01-01 12:08:09.000 001 33698.25 4.35 17083.21 88888.00 2015-01-01 12:08:10.000 001 33698.21 4.33 17083.19 37781.11 2015-01-01 12:08:11.000 001 33698.17 4.30 17083.19 88888.00 2015-01-01 12:08:12.000 001 33698.14 4.29 17083.21 88888.00 2015-01-01 12:08:13.000 001 33698.14 4.29 17083.24 88888.00 2015-01-01 12:08:14.000 001 33698.09 4.27 17083.24 88888.00 2015-01-01 12:08:15.000 001 33698.02 4.32 17083.24 37780.88 2015-01-01 12:08:16.000 001 33698.02 4.36 17083.24 88888.00 2015-01-01 12:08:17.000 001 33698.01 4.36 17083.26 88888.00 2015-01-01 12:08:18.000 001 33697.97 4.35 17083.28 88888.00 2015-01-01 12:08:19.000 001 33697.94 4.36 17083.28 88888.00 2015-01-01 12:08:20.000 001 33697.90 4.30 17083.26 37780.77 2015-01-01 12:08:21.000 001 33697.88 4.28 17083.24 88888.00 2015-01-01 12:08:22.000 001 33697.88 4.31 17083.28 88888.00 2015-01-01 12:08:23.000 001 33697.84 4.33 17083.29 88888.00 2015-01-01 12:08:24.000 001 33697.84 4.35 17083.29 88888.00 2015-01-01 12:08:25.000 001 33697.82 4.40 17083.33 37780.63 2015-01-01 12:08:26.000 001 33697.82 4.41 17083.31 88888.00 2015-01-01 12:08:27.000 001 33697.82 4.43 17083.29 88888.00 2015-01-01 12:08:28.000 001 33697.86 4.41 17083.35 88888.00 2015-01-01 12:08:29.000 001 33697.85 4.46 17083.35 88888.00 2015-01-01 12:08:30.000 001 33697.89 4.52 17083.33 37780.70 2015-01-01 12:08:31.000 001 33697.89 4.57 17083.31 88888.00 2015-01-01 12:08:32.000 001 33697.89 4.58 17083.31 88888.00 2015-01-01 12:08:33.000 001 33697.90 4.57 17083.33 88888.00 2015-01-01 12:08:34.000 001 33697.98 4.63 17083.31 88888.00 2015-01-01 12:08:35.000 001 33698.02 4.70 17083.28 37780.72 2015-01-01 12:08:36.000 001 33698.05 4.72 17083.33 88888.00 2015-01-01 12:08:37.000 001 33698.11 4.75 17083.33 88888.00 2015-01-01 12:08:38.000 001 33698.14 4.76 17083.33 88888.00 2015-01-01 12:08:39.000 001 33698.18 4.81 17083.28 88888.00 2015-01-01 12:08:40.000 001 33698.22 4.86 17083.28 37780.92 2015-01-01 12:08:41.000 001 33698.24 4.90 17083.31 88888.00 2015-01-01 12:08:42.000 001 33698.30 4.92 17083.33 88888.00 2015-01-01 12:08:43.000 001 33698.30 4.92 17083.35 88888.00 2015-01-01 12:08:44.000 001 33698.36 4.94 17083.31 88888.00 2015-01-01 12:08:45.000 001 33698.43 4.96 17083.31 37781.13 2015-01-01 12:08:46.000 001 33698.48 4.94 17083.28 88888.00 2015-01-01 12:08:47.000 001 33698.52 4.93 17083.28 88888.00 2015-01-01 12:08:48.000 001 33698.56 4.94 17083.28 88888.00 2015-01-01 12:08:49.000 001 33698.61 5.02 17083.28 88888.00 2015-01-01 12:08:50.000 001 33698.65 5.05 17083.26 37781.25 2015-01-01 12:08:51.000 001 33698.71 5.03 17083.26 88888.00 2015-01-01 12:08:52.000 001 33698.73 4.99 17083.24 88888.00 2015-01-01 12:08:53.000 001 33698.76 5.00 17083.22 88888.00 2015-01-01 12:08:54.000 001 33698.80 4.99 17083.24 88888.00 2015-01-01 12:08:55.000 001 33698.84 5.00 17083.26 37781.43 2015-01-01 12:08:56.000 001 33698.84 5.03 17083.28 88888.00 2015-01-01 12:08:57.000 001 33698.88 5.05 17083.29 88888.00 2015-01-01 12:08:58.000 001 33698.93 5.03 17083.26 88888.00 2015-01-01 12:08:59.000 001 33698.91 5.06 17083.26 88888.00 2015-01-01 12:09:00.000 001 33698.92 5.04 17083.24 37781.53 2015-01-01 12:09:01.000 001 33698.96 5.04 17083.24 88888.00 2015-01-01 12:09:02.000 001 33699.00 4.99 17083.26 88888.00 2015-01-01 12:09:03.000 001 33698.99 4.98 17083.24 88888.00 2015-01-01 12:09:04.000 001 33699.01 4.99 17083.24 88888.00 2015-01-01 12:09:05.000 001 33699.01 4.97 17083.28 37781.61 2015-01-01 12:09:06.000 001 33699.02 4.96 17083.28 88888.00 2015-01-01 12:09:07.000 001 33698.98 4.94 17083.26 88888.00 2015-01-01 12:09:08.000 001 33698.98 4.93 17083.26 88888.00 2015-01-01 12:09:09.000 001 33698.96 4.93 17083.26 88888.00 2015-01-01 12:09:10.000 001 33698.97 4.95 17083.26 37781.60 2015-01-01 12:09:11.000 001 33698.97 4.93 17083.26 88888.00 2015-01-01 12:09:12.000 001 33699.01 4.92 17083.22 88888.00 2015-01-01 12:09:13.000 001 33698.99 4.90 17083.24 88888.00 2015-01-01 12:09:14.000 001 33698.96 4.91 17083.26 88888.00 2015-01-01 12:09:15.000 001 33699.00 4.92 17083.22 37781.59 2015-01-01 12:09:16.000 001 33699.04 4.89 17083.22 88888.00 2015-01-01 12:09:17.000 001 33699.03 4.86 17083.21 88888.00 2015-01-01 12:09:18.000 001 33699.01 4.84 17083.22 88888.00 2015-01-01 12:09:19.000 001 33699.01 4.77 17083.19 88888.00 2015-01-01 12:09:20.000 001 33699.03 4.75 17083.22 37781.60 2015-01-01 12:09:21.000 001 33699.01 4.74 17083.22 88888.00 2015-01-01 12:09:22.000 001 33699.02 4.77 17083.21 88888.00 2015-01-01 12:09:23.000 001 33699.01 4.73 17083.21 88888.00 2015-01-01 12:09:24.000 001 33699.04 4.71 17083.21 88888.00 2015-01-01 12:09:25.000 001 33699.08 4.77 17083.19 37781.64 2015-01-01 12:09:26.000 001 33699.08 4.82 17083.22 88888.00 2015-01-01 12:09:27.000 001 33699.08 4.79 17083.22 88888.00 2015-01-01 12:09:28.000 001 33699.09 4.79 17083.19 88888.00 2015-01-01 12:09:29.000 001 33699.14 4.78 17083.15 88888.00 2015-01-01 12:09:30.000 001 33699.17 4.79 17083.19 37781.59 2015-01-01 12:09:31.000 001 33699.22 4.78 17083.19 88888.00 2015-01-01 12:09:32.000 001 33699.22 4.76 17083.22 88888.00 2015-01-01 12:09:33.000 001 33699.21 4.75 17083.26 88888.00 2015-01-01 12:09:34.000 001 33699.24 4.73 17083.26 88888.00 2015-01-01 12:09:35.000 001 33699.28 4.76 17083.28 37781.82 2015-01-01 12:09:36.000 001 33699.27 4.72 17083.24 88888.00 2015-01-01 12:09:37.000 001 33699.26 4.73 17083.22 88888.00 2015-01-01 12:09:38.000 001 33699.28 4.68 17083.21 88888.00 2015-01-01 12:09:39.000 001 33699.28 4.66 17083.19 88888.00 2015-01-01 12:09:40.000 001 33699.24 4.67 17083.19 37781.87 2015-01-01 12:09:41.000 001 33699.24 4.65 17083.22 88888.00 2015-01-01 12:09:42.000 001 33699.25 4.62 17083.19 88888.00 2015-01-01 12:09:43.000 001 33699.24 4.64 17083.17 88888.00 2015-01-01 12:09:44.000 001 33699.25 4.63 17083.21 88888.00 2015-01-01 12:09:45.000 001 33699.25 4.62 17083.19 37781.88 2015-01-01 12:09:46.000 001 33699.22 4.60 17083.17 88888.00 2015-01-01 12:09:47.000 001 33699.19 4.58 17083.19 88888.00 2015-01-01 12:09:48.000 001 33699.18 4.55 17083.21 88888.00 2015-01-01 12:09:49.000 001 33699.15 4.51 17083.21 88888.00 2015-01-01 12:09:50.000 001 33699.13 4.52 17083.24 37781.70 2015-01-01 12:09:51.000 001 33699.09 4.53 17083.24 88888.00 2015-01-01 12:09:52.000 001 33699.04 4.49 17083.22 88888.00 2015-01-01 12:09:53.000 001 33698.98 4.48 17083.28 88888.00 2015-01-01 12:09:54.000 001 33698.94 4.49 17083.31 88888.00 2015-01-01 12:09:55.000 001 33698.90 4.49 17083.29 37781.61 2015-01-01 12:09:56.000 001 33698.85 4.49 17083.24 88888.00 2015-01-01 12:09:57.000 001 33698.83 4.52 17083.26 88888.00 2015-01-01 12:09:58.000 001 33698.80 4.53 17083.26 88888.00 2015-01-01 12:09:59.000 001 33698.79 4.50 17083.26 88888.00 2015-01-01 12:10:00.000 001 33698.78 4.54 17083.24 37781.47 2015-01-01 12:10:01.000 001 33698.74 4.56 17083.26 88888.00 2015-01-01 12:10:02.000 001 33698.70 4.56 17083.28 88888.00 2015-01-01 12:10:03.000 001 33698.67 4.57 17083.24 88888.00 2015-01-01 12:10:04.000 001 33698.61 4.58 17083.24 88888.00 2015-01-01 12:10:05.000 001 33698.59 4.61 17083.28 37781.28 2015-01-01 12:10:06.000 001 33698.61 4.61 17083.29 88888.00 2015-01-01 12:10:07.000 001 33698.61 4.61 17083.28 88888.00 2015-01-01 12:10:08.000 001 33698.61 4.67 17083.33 88888.00 2015-01-01 12:10:09.000 001 33698.61 4.70 17083.33 88888.00 2015-01-01 12:10:10.000 001 33698.58 4.72 17083.31 37781.30 2015-01-01 12:10:11.000 001 33698.58 4.75 17083.28 88888.00 2015-01-01 12:10:12.000 001 33698.59 4.77 17083.28 88888.00 2015-01-01 12:10:13.000 001 33698.58 4.75 17083.29 88888.00 2015-01-01 12:10:14.000 001 33698.60 4.82 17083.28 88888.00 2015-01-01 12:10:15.000 001 33698.62 4.88 17083.26 37781.25 2015-01-01 12:10:16.000 001 33698.66 4.88 17083.26 88888.00 2015-01-01 12:10:17.000 001 33698.67 4.90 17083.24 88888.00 2015-01-01 12:10:18.000 001 33698.72 4.88 17083.24 88888.00 2015-01-01 12:10:19.000 001 33698.70 4.89 17083.22 88888.00 2015-01-01 12:10:20.000 001 33698.71 4.92 17083.26 37781.32 2015-01-01 12:10:21.000 001 33698.70 4.94 17083.28 88888.00 2015-01-01 12:10:22.000 001 33698.73 4.92 17083.28 88888.00 2015-01-01 12:10:23.000 001 33698.72 4.93 17083.26 88888.00 2015-01-01 12:10:24.000 001 33698.71 4.95 17083.26 88888.00 2015-01-01 12:10:25.000 001 33698.75 4.96 17083.24 37781.35 2015-01-01 12:10:26.000 001 33698.76 5.02 17083.26 88888.00 2015-01-01 12:10:27.000 001 33698.76 5.03 17083.33 88888.00 2015-01-01 12:10:28.000 001 33698.77 5.02 17083.28 88888.00 2015-01-01 12:10:29.000 001 33698.77 5.03 17083.26 88888.00 2015-01-01 12:10:30.000 001 33698.79 5.05 17083.26 37781.46 2015-01-01 12:10:31.000 001 33698.83 5.07 17083.31 88888.00 2015-01-01 12:10:32.000 001 33698.86 5.08 17083.26 88888.00 2015-01-01 12:10:33.000 001 33698.87 5.08 17083.26 88888.00 2015-01-01 12:10:34.000 001 33698.89 5.12 17083.28 88888.00 2015-01-01 12:10:35.000 001 33698.90 5.11 17083.26 37781.48 2015-01-01 12:10:36.000 001 33698.92 5.11 17083.22 88888.00 2015-01-01 12:10:37.000 001 33698.97 5.15 17083.26 88888.00 2015-01-01 12:10:38.000 001 33698.96 5.14 17083.26 88888.00 2015-01-01 12:10:39.000 001 33699.02 5.14 17083.22 88888.00 2015-01-01 12:10:40.000 001 33699.04 5.18 17083.22 37781.61 2015-01-01 12:10:41.000 001 33699.07 5.17 17083.22 88888.00 2015-01-01 12:10:42.000 001 33699.09 5.19 17083.22 88888.00 2015-01-01 12:10:43.000 001 33699.12 5.22 17083.24 88888.00 2015-01-01 12:10:44.000 001 33699.13 5.20 17083.22 88888.00 2015-01-01 12:10:45.000 001 33699.10 5.19 17083.22 37781.67 2015-01-01 12:10:46.000 001 33699.07 5.19 17083.22 88888.00 2015-01-01 12:10:47.000 001 33699.14 5.19 17083.22 88888.00 2015-01-01 12:10:48.000 001 33699.18 5.15 17083.19 88888.00 2015-01-01 12:10:49.000 001 33699.19 5.14 17083.19 88888.00 2015-01-01 12:10:50.000 001 33699.19 5.15 17083.21 37781.80 2015-01-01 12:10:51.000 001 33699.18 5.12 17083.19 88888.00 2015-01-01 12:10:52.000 001 33699.17 5.09 17083.15 88888.00 2015-01-01 12:10:53.000 001 33699.17 5.09 17083.10 88888.00 2015-01-01 12:10:54.000 001 33699.12 5.07 17083.08 88888.00 2015-01-01 12:10:55.000 001 33699.09 5.03 17083.10 37781.73 2015-01-01 12:10:56.000 001 33699.11 5.01 17083.10 88888.00 2015-01-01 12:10:57.000 001 33699.11 4.98 17083.10 88888.00 2015-01-01 12:10:58.000 001 33699.09 4.99 17083.08 88888.00 2015-01-01 12:10:59.000 001 33699.08 4.96 17083.10 88888.00 2015-01-01 12:11:00.000 001 33699.04 4.92 17083.12 37781.69 2015-01-01 12:11:01.000 001 33699.03 4.88 17083.15 88888.00 2015-01-01 12:11:02.000 001 33698.97 4.86 17083.17 88888.00 2015-01-01 12:11:03.000 001 33698.92 4.82 17083.15 88888.00 2015-01-01 12:11:04.000 001 33698.90 4.79 17083.17 88888.00 2015-01-01 12:11:05.000 001 33698.89 4.78 17083.15 37781.58 2015-01-01 12:11:06.000 001 33698.88 4.74 17083.12 88888.00 2015-01-01 12:11:07.000 001 33698.84 4.74 17083.12 88888.00 2015-01-01 12:11:08.000 001 33698.82 4.75 17083.12 88888.00 2015-01-01 12:11:09.000 001 33698.86 4.76 17083.15 88888.00 2015-01-01 12:11:10.000 001 33698.83 4.72 17083.13 37781.48 2015-01-01 12:11:11.000 001 33698.83 4.73 17083.17 88888.00 2015-01-01 12:11:12.000 001 33698.85 4.78 17083.21 88888.00 2015-01-01 12:11:13.000 001 33698.86 4.80 17083.24 88888.00 2015-01-01 12:11:14.000 001 33698.89 4.80 17083.24 88888.00 2015-01-01 12:11:15.000 001 33698.86 4.76 17083.22 37781.41 2015-01-01 12:11:16.000 001 33698.88 4.73 17083.22 88888.00 2015-01-01 12:11:17.000 001 33698.92 4.74 17083.22 88888.00 2015-01-01 12:11:18.000 001 33698.94 4.77 17083.19 88888.00 2015-01-01 12:11:19.000 001 33698.94 4.80 17083.17 88888.00 2015-01-01 12:11:20.000 001 33698.97 4.78 17083.19 37781.53 2015-01-01 12:11:21.000 001 33699.02 4.79 17083.15 88888.00 2015-01-01 12:11:22.000 001 33699.04 4.78 17083.15 88888.00 2015-01-01 12:11:23.000 001 33699.10 4.77 17083.17 88888.00 2015-01-01 12:11:24.000 001 33699.14 4.75 17083.17 88888.00 2015-01-01 12:11:25.000 001 33699.12 4.75 17083.15 37781.61 2015-01-01 12:11:26.000 001 33699.14 4.74 17083.13 88888.00 2015-01-01 12:11:27.000 001 33699.15 4.73 17083.17 88888.00 2015-01-01 12:11:28.000 001 33699.18 4.74 17083.17 88888.00 2015-01-01 12:11:29.000 001 33699.16 4.73 17083.15 88888.00 2015-01-01 12:11:30.000 001 33699.17 4.70 17083.15 37781.78 2015-01-01 12:11:31.000 001 33699.16 4.69 17083.15 88888.00 2015-01-01 12:11:32.000 001 33699.16 4.70 17083.15 88888.00 2015-01-01 12:11:33.000 001 33699.13 4.67 17083.17 88888.00 2015-01-01 12:11:34.000 001 33699.15 4.71 17083.19 88888.00 2015-01-01 12:11:35.000 001 33699.16 4.73 17083.17 37781.73 2015-01-01 12:11:36.000 001 33699.19 4.70 17083.15 88888.00 2015-01-01 12:11:37.000 001 33699.16 4.77 17083.13 88888.00 2015-01-01 12:11:38.000 001 33699.11 4.78 17083.15 88888.00 2015-01-01 12:11:39.000 001 33699.09 4.79 17083.17 88888.00 2015-01-01 12:11:40.000 001 33699.11 4.80 17083.17 37781.73 2015-01-01 12:11:41.000 001 33699.10 4.80 17083.17 88888.00 2015-01-01 12:11:42.000 001 33699.08 4.83 17083.15 88888.00 2015-01-01 12:11:43.000 001 33699.10 4.86 17083.17 88888.00 2015-01-01 12:11:44.000 001 33699.13 4.92 17083.21 88888.00 2015-01-01 12:11:45.000 001 33699.12 4.90 17083.19 37781.69 2015-01-01 12:11:46.000 001 33699.11 4.90 17083.17 88888.00 2015-01-01 12:11:47.000 001 33699.11 4.93 17083.17 88888.00 2015-01-01 12:11:48.000 001 33699.08 4.93 17083.15 88888.00 2015-01-01 12:11:49.000 001 33699.08 4.93 17083.15 88888.00 2015-01-01 12:11:50.000 001 33699.10 4.96 17083.17 37781.66 2015-01-01 12:11:51.000 001 33699.12 4.98 17083.19 88888.00 2015-01-01 12:11:52.000 001 33699.12 4.95 17083.19 88888.00 2015-01-01 12:11:53.000 001 33699.11 4.96 17083.22 88888.00 2015-01-01 12:11:54.000 001 33699.12 4.97 17083.19 88888.00 2015-01-01 12:11:55.000 001 33699.14 4.99 17083.22 37781.68 2015-01-01 12:11:56.000 001 33699.16 4.97 17083.22 88888.00 2015-01-01 12:11:57.000 001 33699.16 4.96 17083.19 88888.00 2015-01-01 12:11:58.000 001 33699.16 4.97 17083.21 88888.00 2015-01-01 12:11:59.000 001 33699.22 4.98 17083.19 88888.00 2015-01-01 12:12:00.000 001 33699.21 4.99 17083.21 37781.79 2015-01-01 12:12:01.000 001 33699.22 5.03 17083.19 88888.00 2015-01-01 12:12:02.000 001 33699.25 5.02 17083.22 88888.00 2015-01-01 12:12:03.000 001 33699.26 5.03 17083.24 88888.00 2015-01-01 12:12:04.000 001 33699.28 5.04 17083.24 88888.00 2015-01-01 12:12:05.000 001 33699.29 5.07 17083.24 37781.82 2015-01-01 12:12:06.000 001 33699.31 5.04 17083.21 88888.00 2015-01-01 12:12:07.000 001 33699.31 5.03 17083.19 88888.00 2015-01-01 12:12:08.000 001 33699.36 5.04 17083.22 88888.00 2015-01-01 12:12:09.000 001 33699.37 5.06 17083.19 88888.00 2015-01-01 12:12:10.000 001 33699.37 5.06 17083.19 37781.94 2015-01-01 12:12:11.000 001 33699.38 5.04 17083.17 88888.00 2015-01-01 12:12:12.000 001 33699.40 5.04 17083.17 88888.00 2015-01-01 12:12:13.000 001 33699.44 5.02 17083.22 88888.00 2015-01-01 12:12:14.000 001 33699.43 4.99 17083.19 88888.00 2015-01-01 12:12:15.000 001 33699.43 4.98 17083.17 37781.95 2015-01-01 12:12:16.000 001 33699.44 4.97 17083.17 88888.00 2015-01-01 12:12:17.000 001 33699.43 4.95 17083.17 88888.00 2015-01-01 12:12:18.000 001 33699.45 4.91 17083.17 88888.00 2015-01-01 12:12:19.000 001 33699.43 4.89 17083.17 88888.00 2015-01-01 12:12:20.000 001 33699.40 4.86 17083.19 37781.98 2015-01-01 12:12:21.000 001 33699.39 4.86 17083.17 88888.00 2015-01-01 12:12:22.000 001 33699.37 4.85 17083.13 88888.00 2015-01-01 12:12:23.000 001 33699.36 4.81 17083.15 88888.00 2015-01-01 12:12:24.000 001 33699.33 4.80 17083.15 88888.00 2015-01-01 12:12:25.000 001 33699.30 4.75 17083.15 37781.97 2015-01-01 12:12:26.000 001 33699.31 4.73 17083.17 88888.00 2015-01-01 12:12:27.000 001 33699.29 4.66 17083.15 88888.00 2015-01-01 12:12:28.000 001 33699.23 4.59 17083.17 88888.00 2015-01-01 12:12:29.000 001 33699.18 4.60 17083.17 88888.00 2015-01-01 12:12:30.000 001 33699.14 4.60 17083.15 37781.85 2015-01-01 12:12:31.000 001 33699.09 4.57 17083.17 88888.00 2015-01-01 12:12:32.000 001 33699.04 4.55 17083.17 88888.00 2015-01-01 12:12:33.000 001 33699.01 4.57 17083.15 88888.00 2015-01-01 12:12:34.000 001 33699.02 4.61 17083.12 88888.00 2015-01-01 12:12:35.000 001 33699.00 4.64 17083.15 37781.62 2015-01-01 12:12:36.000 001 33699.01 4.66 17083.21 88888.00 2015-01-01 12:12:37.000 001 33698.95 4.66 17083.19 88888.00 2015-01-01 12:12:38.000 001 33698.92 4.66 17083.22 88888.00 2015-01-01 12:12:39.000 001 33698.90 4.67 17083.24 88888.00 2015-01-01 12:12:40.000 001 33698.90 4.69 17083.22 37781.62 2015-01-01 12:12:41.000 001 33698.87 4.71 17083.22 88888.00 2015-01-01 12:12:42.000 001 33698.91 4.72 17083.24 88888.00 2015-01-01 12:12:43.000 001 33698.88 4.70 17083.22 88888.00 2015-01-01 12:12:44.000 001 33698.87 4.73 17083.21 88888.00 2015-01-01 12:12:45.000 001 33698.90 4.77 17083.21 37781.59 2015-01-01 12:12:46.000 001 33698.92 4.80 17083.22 88888.00 2015-01-01 12:12:47.000 001 33698.90 4.80 17083.22 88888.00 2015-01-01 12:12:48.000 001 33698.89 4.81 17083.28 88888.00 2015-01-01 12:12:49.000 001 33698.92 4.85 17083.26 88888.00 2015-01-01 12:12:50.000 001 33698.92 4.88 17083.24 37781.59 2015-01-01 12:12:51.000 001 33698.92 4.93 17083.26 88888.00 2015-01-01 12:12:52.000 001 33698.92 4.93 17083.26 88888.00 2015-01-01 12:12:53.000 001 33698.94 4.98 17083.22 88888.00 2015-01-01 12:12:54.000 001 33698.92 5.00 17083.19 88888.00 2015-01-01 12:12:55.000 001 33698.89 5.00 17083.19 37781.59 2015-01-01 12:12:56.000 001 33698.89 5.03 17083.19 88888.00 2015-01-01 12:12:57.000 001 33698.87 5.06 17083.22 88888.00 2015-01-01 12:12:58.000 001 33698.90 5.09 17083.19 88888.00 2015-01-01 12:12:59.000 001 33698.90 5.08 17083.19 88888.00 2015-01-01 12:13:00.000 001 33698.89 5.10 17083.24 37781.58 2015-01-01 12:13:01.000 001 33698.90 5.09 17083.22 88888.00 2015-01-01 12:13:02.000 001 33698.93 5.08 17083.22 88888.00 2015-01-01 12:13:03.000 001 33698.94 5.11 17083.26 88888.00 2015-01-01 12:13:04.000 001 33698.94 5.07 17083.22 88888.00 2015-01-01 12:13:05.000 001 33698.89 5.08 17083.21 37781.53 2015-01-01 12:13:06.000 001 33698.89 5.12 17083.21 88888.00 2015-01-01 12:13:07.000 001 33698.88 5.11 17083.19 88888.00 2015-01-01 12:13:08.000 001 33698.91 5.13 17083.22 88888.00 2015-01-01 12:13:09.000 001 33698.89 5.14 17083.22 88888.00 2015-01-01 12:13:10.000 001 33698.89 5.15 17083.22 37781.53 2015-01-01 12:13:11.000 001 33698.89 5.19 17083.19 88888.00 2015-01-01 12:13:12.000 001 33698.93 5.23 17083.22 88888.00 2015-01-01 12:13:13.000 001 33698.90 5.20 17083.24 88888.00 2015-01-01 12:13:14.000 001 33698.89 5.20 17083.26 88888.00 2015-01-01 12:13:15.000 001 33698.89 5.17 17083.28 37781.49 2015-01-01 12:13:16.000 001 33698.92 5.19 17083.29 88888.00 2015-01-01 12:13:17.000 001 33698.91 5.22 17083.28 88888.00 2015-01-01 12:13:18.000 001 33698.90 5.21 17083.26 88888.00 2015-01-01 12:13:19.000 001 33698.84 5.19 17083.28 88888.00 2015-01-01 12:13:20.000 001 33698.84 5.20 17083.26 37781.54 2015-01-01 12:13:21.000 001 33698.83 5.19 17083.22 88888.00 2015-01-01 12:13:22.000 001 33698.85 5.17 17083.21 88888.00 2015-01-01 12:13:23.000 001 33698.82 5.19 17083.22 88888.00 2015-01-01 12:13:24.000 001 33698.80 5.18 17083.22 88888.00 2015-01-01 12:13:25.000 001 33698.81 5.19 17083.19 37781.51 2015-01-01 12:13:26.000 001 33698.82 5.22 17083.22 88888.00 2015-01-01 12:13:27.000 001 33698.85 5.17 17083.22 88888.00 2015-01-01 12:13:28.000 001 33698.81 5.18 17083.17 88888.00 2015-01-01 12:13:29.000 001 33698.82 5.17 17083.19 88888.00 2015-01-01 12:13:30.000 001 33698.79 5.15 17083.19 37781.49 2015-01-01 12:13:31.000 001 33698.74 5.15 17083.24 88888.00 2015-01-01 12:13:32.000 001 33698.76 5.14 17083.21 88888.00 2015-01-01 12:13:33.000 001 33698.73 5.13 17083.19 88888.00 2015-01-01 12:13:34.000 001 33698.72 5.09 17083.21 88888.00 2015-01-01 12:13:35.000 001 33698.74 5.05 17083.19 37781.42 2015-01-01 12:13:36.000 001 33698.71 4.99 17083.15 88888.00 2015-01-01 12:13:37.000 001 33698.67 5.02 17083.15 88888.00 2015-01-01 12:13:38.000 001 33698.70 5.01 17083.13 88888.00 2015-01-01 12:13:39.000 001 33698.68 5.00 17083.17 88888.00 2015-01-01 12:13:40.000 001 33698.67 4.96 17083.17 37781.40 2015-01-01 12:13:41.000 001 33698.62 4.95 17083.19 88888.00 2015-01-01 12:13:42.000 001 33698.55 4.96 17083.19 88888.00 2015-01-01 12:13:43.000 001 33698.55 4.96 17083.17 88888.00 2015-01-01 12:13:44.000 001 33698.54 4.96 17083.19 88888.00 2015-01-01 12:13:45.000 001 33698.54 4.95 17083.22 37781.31 2015-01-01 12:13:46.000 001 33698.54 4.96 17083.22 88888.00 2015-01-01 12:13:47.000 001 33698.51 4.95 17083.19 88888.00 2015-01-01 12:13:48.000 001 33698.48 4.99 17083.22 88888.00 2015-01-01 12:13:49.000 001 33698.48 5.05 17083.21 88888.00 2015-01-01 12:13:50.000 001 33698.46 5.08 17083.24 37781.18 2015-01-01 12:13:51.000 001 33698.48 5.09 17083.22 88888.00 2015-01-01 12:13:52.000 001 33698.48 5.07 17083.24 88888.00 2015-01-01 12:13:53.000 001 33698.47 5.06 17083.26 88888.00 2015-01-01 12:13:54.000 001 33698.46 5.07 17083.24 88888.00 2015-01-01 12:13:55.000 001 33698.43 5.09 17083.22 37781.20 2015-01-01 12:13:56.000 001 33698.44 5.08 17083.19 88888.00 2015-01-01 12:13:57.000 001 33698.47 5.12 17083.17 88888.00 2015-01-01 12:13:58.000 001 33698.48 5.15 17083.22 88888.00 2015-01-01 12:13:59.000 001 33698.52 5.19 17083.24 88888.00 2015-01-01 12:14:00.000 001 33698.54 5.21 17083.26 37781.16 2015-01-01 12:14:01.000 001 33698.54 5.19 17083.22 88888.00 2015-01-01 12:14:02.000 001 33698.56 5.22 17083.24 88888.00 2015-01-01 12:14:03.000 001 33698.57 5.23 17083.26 88888.00 2015-01-01 12:14:04.000 001 33698.61 5.21 17083.28 88888.00 2015-01-01 12:14:05.000 001 33698.62 5.20 17083.24 37781.30 2015-01-01 12:14:06.000 001 33698.65 5.19 17083.24 88888.00 2015-01-01 12:14:07.000 001 33698.66 5.19 17083.22 88888.00 2015-01-01 12:14:08.000 001 33698.69 5.21 17083.26 88888.00 2015-01-01 12:14:09.000 001 33698.66 5.19 17083.22 88888.00 2015-01-01 12:14:10.000 001 33698.66 5.18 17083.19 37781.27 2015-01-01 12:14:11.000 001 33698.66 5.18 17083.22 88888.00 2015-01-01 12:14:12.000 001 33698.67 5.18 17083.21 88888.00 2015-01-01 12:14:13.000 001 33698.64 5.14 17083.21 88888.00 2015-01-01 12:14:14.000 001 33698.62 5.11 17083.19 88888.00 2015-01-01 12:14:15.000 001 33698.62 5.10 17083.19 37781.31 2015-01-01 12:14:16.000 001 33698.62 5.07 17083.22 88888.00 2015-01-01 12:14:17.000 001 33698.63 5.00 17083.24 88888.00 2015-01-01 12:14:18.000 001 33698.57 4.99 17083.24 88888.00 2015-01-01 12:14:19.000 001 33698.56 5.04 17083.24 88888.00 2015-01-01 12:14:20.000 001 33698.56 5.03 17083.22 37781.31 2015-01-01 12:14:21.000 001 33698.54 4.99 17083.19 88888.00 2015-01-01 12:14:22.000 001 33698.55 5.05 17083.22 88888.00 2015-01-01 12:14:23.000 001 33698.49 5.02 17083.24 88888.00 2015-01-01 12:14:24.000 001 33698.46 5.01 17083.22 88888.00 2015-01-01 12:14:25.000 001 33698.40 5.00 17083.24 37781.19 2015-01-01 12:14:26.000 001 33698.37 5.04 17083.24 88888.00 2015-01-01 12:14:27.000 001 33698.35 5.05 17083.28 88888.00 2015-01-01 12:14:28.000 001 33698.30 5.05 17083.26 88888.00 2015-01-01 12:14:29.000 001 33698.28 5.08 17083.26 88888.00 2015-01-01 12:14:30.000 001 33698.30 5.07 17083.29 37781.06 2015-01-01 12:14:31.000 001 33698.32 5.13 17083.28 88888.00 2015-01-01 12:14:32.000 001 33698.32 5.09 17083.24 88888.00 2015-01-01 12:14:33.000 001 33698.29 5.06 17083.22 88888.00 2015-01-01 12:14:34.000 001 33698.26 5.08 17083.22 88888.00 2015-01-01 12:14:35.000 001 33698.23 5.09 17083.21 37781.04 2015-01-01 12:14:36.000 001 33698.19 5.14 17083.21 88888.00 2015-01-01 12:14:37.000 001 33698.19 5.16 17083.24 88888.00 2015-01-01 12:14:38.000 001 33698.17 5.17 17083.24 88888.00 2015-01-01 12:14:39.000 001 33698.19 5.19 17083.24 88888.00 2015-01-01 12:14:40.000 001 33698.21 5.18 17083.22 37780.97 2015-01-01 12:14:41.000 001 33698.19 5.15 17083.17 88888.00 2015-01-01 12:14:42.000 001 33698.19 5.13 17083.19 88888.00 2015-01-01 12:14:43.000 001 33698.21 5.14 17083.22 88888.00 2015-01-01 12:14:44.000 001 33698.24 5.17 17083.22 88888.00 2015-01-01 12:14:45.000 001 33698.23 5.17 17083.22 37780.99 2015-01-01 12:14:46.000 001 33698.26 5.15 17083.24 88888.00 2015-01-01 12:14:47.000 001 33698.29 5.15 17083.21 88888.00 2015-01-01 12:14:48.000 001 33698.29 5.15 17083.17 88888.00 2015-01-01 12:14:49.000 001 33698.30 5.18 17083.17 88888.00 2015-01-01 12:14:50.000 001 33698.37 5.21 17083.19 37781.07 2015-01-01 12:14:51.000 001 33698.36 5.22 17083.19 88888.00 2015-01-01 12:14:52.000 001 33698.34 5.17 17083.22 88888.00 2015-01-01 12:14:53.000 001 33698.35 5.11 17083.22 88888.00 2015-01-01 12:14:54.000 001 33698.37 5.11 17083.19 88888.00 2015-01-01 12:14:55.000 001 33698.38 5.11 17083.19 37781.09 2015-01-01 12:14:56.000 001 33698.44 5.08 17083.21 88888.00 2015-01-01 12:14:57.000 001 33698.43 5.11 17083.19 88888.00 2015-01-01 12:14:58.000 001 33698.46 5.13 17083.19 88888.00 2015-01-01 12:14:59.000 001 33698.49 5.17 17083.17 88888.00 2015-01-01 12:15:00.000 001 33698.50 5.16 17083.19 37781.20 2015-01-01 12:15:01.000 001 33698.53 5.17 17083.19 88888.00 2015-01-01 12:15:02.000 001 33698.57 5.15 17083.19 88888.00 2015-01-01 12:15:03.000 001 33698.62 5.17 17083.19 88888.00 2015-01-01 12:15:04.000 001 33698.59 5.17 17083.19 88888.00 2015-01-01 12:15:05.000 001 33698.53 5.21 17083.19 37781.25 2015-01-01 12:15:06.000 001 33698.57 5.20 17083.22 88888.00 2015-01-01 12:15:07.000 001 33698.62 5.22 17083.19 88888.00 2015-01-01 12:15:08.000 001 33698.64 5.25 17083.17 88888.00 2015-01-01 12:15:09.000 001 33698.61 5.28 17083.15 88888.00 2015-01-01 12:15:10.000 001 33698.66 5.34 17083.15 37781.32 2015-01-01 12:15:11.000 001 33698.70 5.34 17083.17 88888.00 2015-01-01 12:15:12.000 001 33698.70 5.31 17083.19 88888.00 2015-01-01 12:15:13.000 001 33698.77 5.31 17083.19 88888.00 2015-01-01 12:15:14.000 001 33698.80 5.38 17083.17 88888.00 2015-01-01 12:15:15.000 001 33698.84 5.45 17083.15 37781.50 2015-01-01 12:15:16.000 001 33698.91 5.48 17083.19 88888.00 2015-01-01 12:15:17.000 001 33698.93 5.45 17083.19 88888.00 2015-01-01 12:15:18.000 001 33698.96 5.48 17083.17 88888.00 2015-01-01 12:15:19.000 001 33698.95 5.45 17083.17 88888.00 2015-01-01 12:15:20.000 001 33698.99 5.47 17083.15 37781.54 2015-01-01 12:15:21.000 001 33699.02 5.44 17083.21 88888.00 2015-01-01 12:15:22.000 001 33699.07 5.42 17083.15 88888.00 2015-01-01 12:15:23.000 001 33699.07 5.39 17083.15 88888.00 2015-01-01 12:15:24.000 001 33699.09 5.36 17083.12 88888.00 2015-01-01 12:15:25.000 001 33699.12 5.34 17083.15 37781.72 2015-01-01 12:15:26.000 001 33699.10 5.29 17083.13 88888.00 2015-01-01 12:15:27.000 001 33699.12 5.22 17083.06 88888.00 2015-01-01 12:15:28.000 001 33699.12 5.16 17083.12 88888.00 2015-01-01 12:15:29.000 001 33699.11 5.15 17083.12 88888.00 2015-01-01 12:15:30.000 001 33699.12 5.09 17083.13 37781.78 2015-01-01 12:15:31.000 001 33699.11 5.02 17083.08 88888.00 2015-01-01 12:15:32.000 001 33699.07 4.99 17083.10 88888.00 2015-01-01 12:15:33.000 001 33699.06 4.94 17083.06 88888.00 2015-01-01 12:15:34.000 001 33699.00 4.89 17083.08 88888.00 2015-01-01 12:15:35.000 001 33698.97 4.84 17083.10 37781.65 2015-01-01 12:15:36.000 001 33698.95 4.78 17083.08 88888.00 2015-01-01 12:15:37.000 001 33698.92 4.70 17083.12 88888.00 2015-01-01 12:15:38.000 001 33698.87 4.67 17083.12 88888.00 2015-01-01 12:15:39.000 001 33698.82 4.67 17083.17 88888.00 2015-01-01 12:15:40.000 001 33698.79 4.67 17083.12 37781.56 2015-01-01 12:15:41.000 001 33698.74 4.63 17083.12 88888.00 2015-01-01 12:15:42.000 001 33698.70 4.57 17083.15 88888.00 2015-01-01 12:15:43.000 001 33698.69 4.61 17083.17 88888.00 2015-01-01 12:15:44.000 001 33698.67 4.64 17083.15 88888.00 2015-01-01 12:15:45.000 001 33698.66 4.66 17083.15 37781.37 2015-01-01 12:15:46.000 001 33698.63 4.64 17083.17 88888.00 2015-01-01 12:15:47.000 001 33698.58 4.65 17083.17 88888.00 2015-01-01 12:15:48.000 001 33698.58 4.65 17083.15 88888.00 2015-01-01 12:15:49.000 001 33698.52 4.66 17083.15 88888.00 2015-01-01 12:15:50.000 001 33698.47 4.68 17083.15 37781.29 2015-01-01 12:15:51.000 001 33698.43 4.71 17083.17 88888.00 2015-01-01 12:15:52.000 001 33698.48 4.74 17083.15 88888.00 2015-01-01 12:15:53.000 001 33698.47 4.77 17083.15 88888.00 2015-01-01 12:15:54.000 001 33698.45 4.86 17083.15 88888.00 2015-01-01 12:15:55.000 001 33698.42 4.89 17083.22 37781.23 2015-01-01 12:15:56.000 001 33698.39 4.89 17083.17 88888.00 2015-01-01 12:15:57.000 001 33698.38 4.89 17083.17 88888.00 2015-01-01 12:15:58.000 001 33698.37 4.88 17083.17 88888.00 2015-01-01 12:15:59.000 001 33698.38 4.91 17083.17 88888.00 2015-01-01 12:16:00.000 001 33698.37 4.95 17083.17 37781.11 2015-01-01 12:16:01.000 001 33698.38 4.99 17083.19 88888.00 2015-01-01 12:16:02.000 001 33698.38 5.00 17083.21 88888.00 2015-01-01 12:16:03.000 001 33698.36 5.00 17083.19 88888.00 2015-01-01 12:16:04.000 001 33698.38 5.03 17083.19 88888.00 2015-01-01 12:16:05.000 001 33698.39 5.04 17083.22 37781.19 2015-01-01 12:16:06.000 001 33698.44 5.02 17083.19 88888.00 2015-01-01 12:16:07.000 001 33698.49 5.02 17083.15 88888.00 2015-01-01 12:16:08.000 001 33698.49 5.06 17083.15 88888.00 2015-01-01 12:16:09.000 001 33698.48 5.10 17083.17 88888.00 2015-01-01 12:16:10.000 001 33698.49 5.15 17083.17 37781.22 2015-01-01 12:16:11.000 001 33698.51 5.17 17083.17 88888.00 2015-01-01 12:16:12.000 001 33698.55 5.19 17083.17 88888.00 2015-01-01 12:16:13.000 001 33698.57 5.20 17083.19 88888.00 2015-01-01 12:16:14.000 001 33698.61 5.21 17083.15 88888.00 2015-01-01 12:16:15.000 001 33698.61 5.23 17083.17 37781.26 2015-01-01 12:16:16.000 001 33698.60 5.22 17083.19 88888.00 2015-01-01 12:16:17.000 001 33698.67 5.21 17083.17 88888.00 2015-01-01 12:16:18.000 001 33698.66 5.20 17083.15 88888.00 2015-01-01 12:16:19.000 001 33698.62 5.18 17083.10 88888.00 2015-01-01 12:16:20.000 001 33698.65 5.21 17083.10 37781.29 2015-01-01 12:16:21.000 001 33698.63 5.23 17083.12 88888.00 2015-01-01 12:16:22.000 001 33698.62 5.20 17083.15 88888.00 2015-01-01 12:16:23.000 001 33698.62 5.23 17083.15 88888.00 2015-01-01 12:16:24.000 001 33698.64 5.25 17083.17 88888.00 2015-01-01 12:16:25.000 001 33698.66 5.30 17083.15 37781.35 2015-01-01 12:16:26.000 001 33698.66 5.30 17083.12 88888.00 2015-01-01 12:16:27.000 001 33698.61 5.32 17083.12 88888.00 2015-01-01 12:16:28.000 001 33698.59 5.35 17083.12 88888.00 2015-01-01 12:16:29.000 001 33698.59 5.32 17083.10 88888.00 2015-01-01 12:16:30.000 001 33698.58 5.34 17083.15 37781.29 2015-01-01 12:16:31.000 001 33698.56 5.36 17083.22 88888.00 2015-01-01 12:16:32.000 001 33698.51 5.38 17083.22 88888.00 2015-01-01 12:16:33.000 001 33698.47 5.41 17083.22 88888.00 2015-01-01 12:16:34.000 001 33698.49 5.42 17083.26 88888.00 2015-01-01 12:16:35.000 001 33698.51 5.44 17083.28 37781.30 2015-01-01 12:16:36.000 001 33698.51 5.41 17083.22 88888.00 2015-01-01 12:16:37.000 001 33698.48 5.44 17083.22 88888.00 2015-01-01 12:16:38.000 001 33698.49 5.49 17083.24 88888.00 2015-01-01 12:16:39.000 001 33698.44 5.48 17083.19 88888.00 2015-01-01 12:16:40.000 001 33698.45 5.46 17083.17 37781.21 2015-01-01 12:16:41.000 001 33698.48 5.45 17083.19 88888.00 2015-01-01 12:16:42.000 001 33698.52 5.48 17083.17 88888.00 2015-01-01 12:16:43.000 001 33698.54 5.51 17083.19 88888.00 2015-01-01 12:16:44.000 001 33698.55 5.47 17083.22 88888.00 2015-01-01 12:16:45.000 001 33698.53 5.45 17083.21 37781.27 2015-01-01 12:16:46.000 001 33698.55 5.43 17083.21 88888.00 2015-01-01 12:16:47.000 001 33698.57 5.46 17083.17 88888.00 2015-01-01 12:16:48.000 001 33698.54 5.43 17083.15 88888.00 2015-01-01 12:16:49.000 001 33698.54 5.40 17083.17 88888.00 2015-01-01 12:16:50.000 001 33698.57 5.37 17083.21 37781.30 2015-01-01 12:16:51.000 001 33698.61 5.37 17083.22 88888.00 2015-01-01 12:16:52.000 001 33698.62 5.38 17083.17 88888.00 2015-01-01 12:16:53.000 001 33698.56 5.33 17083.17 88888.00 2015-01-01 12:16:54.000 001 33698.61 5.32 17083.19 88888.00 2015-01-01 12:16:55.000 001 33698.59 5.29 17083.15 37781.26 2015-01-01 12:16:56.000 001 33698.60 5.27 17083.15 88888.00 2015-01-01 12:16:57.000 001 33698.60 5.24 17083.15 88888.00 2015-01-01 12:16:58.000 001 33698.63 5.29 17083.17 88888.00 2015-01-01 12:16:59.000 001 33698.64 5.28 17083.13 88888.00 2015-01-01 12:17:00.000 001 33698.61 5.24 17083.15 37781.25 2015-01-01 12:17:01.000 001 33698.60 5.24 17083.10 88888.00 2015-01-01 12:17:02.000 001 33698.61 5.23 17083.10 88888.00 2015-01-01 12:17:03.000 001 33698.60 5.23 17083.12 88888.00 2015-01-01 12:17:04.000 001 33698.55 5.22 17083.13 88888.00 2015-01-01 12:17:05.000 001 33698.55 5.25 17083.13 37781.26 2015-01-01 12:17:06.000 001 33698.60 5.28 17083.13 88888.00 2015-01-01 12:17:07.000 001 33698.57 5.26 17083.15 88888.00 2015-01-01 12:17:08.000 001 33698.55 5.22 17083.17 88888.00 2015-01-01 12:17:09.000 001 33698.54 5.21 17083.15 88888.00 2015-01-01 12:17:10.000 001 33698.54 5.23 17083.15 37781.20 2015-01-01 12:17:11.000 001 33698.55 5.29 17083.22 88888.00 2015-01-01 12:17:12.000 001 33698.54 5.28 17083.24 88888.00 2015-01-01 12:17:13.000 001 33698.52 5.25 17083.28 88888.00 2015-01-01 12:17:14.000 001 33698.53 5.22 17083.28 88888.00 2015-01-01 12:17:15.000 001 33698.50 5.21 17083.21 37781.22 2015-01-01 12:17:16.000 001 33698.48 5.23 17083.17 88888.00 2015-01-01 12:17:17.000 001 33698.49 5.28 17083.17 88888.00 2015-01-01 12:17:18.000 001 33698.50 5.29 17083.19 88888.00 2015-01-01 12:17:19.000 001 33698.52 5.30 17083.15 88888.00 2015-01-01 12:17:20.000 001 33698.51 5.29 17083.17 37781.20 2015-01-01 12:17:21.000 001 33698.54 5.28 17083.21 88888.00 2015-01-01 12:17:22.000 001 33698.51 5.29 17083.19 88888.00 2015-01-01 12:17:23.000 001 33698.53 5.34 17083.19 88888.00 2015-01-01 12:17:24.000 001 33698.53 5.32 17083.19 88888.00 2015-01-01 12:17:25.000 001 33698.62 5.32 17083.21 37781.23 2015-01-01 12:17:26.000 001 33698.62 5.31 17083.22 88888.00 2015-01-01 12:17:27.000 001 33698.59 5.30 17083.24 88888.00 2015-01-01 12:17:28.000 001 33698.62 5.34 17083.22 88888.00 2015-01-01 12:17:29.000 001 33698.61 5.30 17083.26 88888.00 2015-01-01 12:17:30.000 001 33698.63 5.28 17083.28 37781.27 2015-01-01 12:17:31.000 001 33698.66 5.28 17083.22 88888.00 2015-01-01 12:17:32.000 001 33698.70 5.28 17083.21 88888.00 2015-01-01 12:17:33.000 001 33698.76 5.30 17083.19 88888.00 2015-01-01 12:17:34.000 001 33698.75 5.29 17083.15 88888.00 2015-01-01 12:17:35.000 001 33698.81 5.29 17083.15 37781.39 2015-01-01 12:17:36.000 001 33698.83 5.27 17083.17 88888.00 2015-01-01 12:17:37.000 001 33698.87 5.29 17083.19 88888.00 2015-01-01 12:17:38.000 001 33698.91 5.29 17083.19 88888.00 2015-01-01 12:17:39.000 001 33698.91 5.34 17083.17 88888.00 2015-01-01 12:17:40.000 001 33698.93 5.35 17083.17 37781.48 2015-01-01 12:17:41.000 001 33698.94 5.30 17083.22 88888.00 2015-01-01 12:17:42.000 001 33698.97 5.31 17083.19 88888.00 2015-01-01 12:17:43.000 001 33698.97 5.33 17083.19 88888.00 2015-01-01 12:17:44.000 001 33699.02 5.34 17083.17 88888.00 2015-01-01 12:17:45.000 001 33699.04 5.33 17083.17 37781.64 2015-01-01 12:17:46.000 001 33699.08 5.36 17083.15 88888.00 2015-01-01 12:17:47.000 001 33699.10 5.42 17083.15 88888.00 2015-01-01 12:17:48.000 001 33699.13 5.42 17083.13 88888.00 2015-01-01 12:17:49.000 001 33699.19 5.43 17083.12 88888.00 2015-01-01 12:17:50.000 001 33699.22 5.43 17083.12 37781.77 2015-01-01 12:17:51.000 001 33699.24 5.45 17083.10 88888.00 2015-01-01 12:17:52.000 001 33699.27 5.43 17083.10 88888.00 2015-01-01 12:17:53.000 001 33699.31 5.40 17083.13 88888.00 2015-01-01 12:17:54.000 001 33699.33 5.46 17083.13 88888.00 2015-01-01 12:17:55.000 001 33699.35 5.45 17083.12 37781.82 2015-01-01 12:17:56.000 001 33699.38 5.39 17083.08 88888.00 2015-01-01 12:17:57.000 001 33699.38 5.34 17083.08 88888.00 2015-01-01 12:17:58.000 001 33699.40 5.30 17083.08 88888.00 2015-01-01 12:17:59.000 001 33699.43 5.31 17083.04 88888.00 2015-01-01 12:18:00.000 001 33699.43 5.28 17083.01 37781.97 2015-01-01 12:18:01.000 001 33699.46 5.24 17083.03 88888.00 2015-01-01 12:18:02.000 001 33699.44 5.28 17083.03 88888.00 2015-01-01 12:18:03.000 001 33699.44 5.23 17082.99 88888.00 2015-01-01 12:18:04.000 001 33699.45 5.23 17083.03 88888.00 2015-01-01 12:18:05.000 001 33699.44 5.20 17083.03 37782.04 2015-01-01 12:18:06.000 001 33699.44 5.13 17083.06 88888.00 2015-01-01 12:18:07.000 001 33699.45 5.07 17083.04 88888.00 2015-01-01 12:18:08.000 001 33699.41 5.05 17083.06 88888.00 2015-01-01 12:18:09.000 001 33699.36 4.99 17083.06 88888.00 2015-01-01 12:18:10.000 001 33699.31 4.98 17083.01 37781.96 2015-01-01 12:18:11.000 001 33699.26 4.95 17083.03 88888.00 2015-01-01 12:18:12.000 001 33699.22 4.93 17083.01 88888.00 2015-01-01 12:18:13.000 001 33699.19 4.89 17083.01 88888.00 2015-01-01 12:18:14.000 001 33699.15 4.85 17082.99 88888.00 2015-01-01 12:18:15.000 001 33699.11 4.84 17083.01 37781.83 2015-01-01 12:18:16.000 001 33699.09 4.82 17083.01 88888.00 2015-01-01 12:18:17.000 001 33699.05 4.78 17083.04 88888.00 2015-01-01 12:18:18.000 001 33698.98 4.74 17083.08 88888.00 2015-01-01 12:18:19.000 001 33698.97 4.76 17083.08 88888.00 2015-01-01 12:18:20.000 001 33698.94 4.77 17083.06 37781.62 2015-01-01 12:18:21.000 001 33698.90 4.74 17083.08 88888.00 2015-01-01 12:18:22.000 001 33698.86 4.71 17083.08 88888.00 2015-01-01 12:18:23.000 001 33698.80 4.71 17083.12 88888.00 2015-01-01 12:18:24.000 001 33698.77 4.72 17083.10 88888.00 2015-01-01 12:18:25.000 001 33698.71 4.72 17083.10 37781.46 2015-01-01 12:18:26.000 001 33698.66 4.72 17083.13 88888.00 2015-01-01 12:18:27.000 001 33698.64 4.72 17083.12 88888.00 2015-01-01 12:18:28.000 001 33698.60 4.70 17083.08 88888.00 2015-01-01 12:18:29.000 001 33698.56 4.70 17083.10 88888.00 2015-01-01 12:18:30.000 001 33698.56 4.72 17083.13 37781.28 2015-01-01 12:18:31.000 001 33698.56 4.73 17083.15 88888.00 2015-01-01 12:18:32.000 001 33698.51 4.77 17083.17 88888.00 2015-01-01 12:18:33.000 001 33698.46 4.79 17083.17 88888.00 2015-01-01 12:18:34.000 001 33698.41 4.80 17083.19 88888.00 2015-01-01 12:18:35.000 001 33698.39 4.80 17083.22 37781.17 2015-01-01 12:18:36.000 001 33698.40 4.80 17083.21 88888.00 2015-01-01 12:18:37.000 001 33698.40 4.82 17083.22 88888.00 2015-01-01 12:18:38.000 001 33698.33 4.89 17083.22 88888.00 2015-01-01 12:18:39.000 001 33698.27 4.92 17083.21 88888.00 2015-01-01 12:18:40.000 001 33698.26 4.89 17083.24 37781.05 2015-01-01 12:18:41.000 001 33698.24 4.97 17083.24 88888.00 2015-01-01 12:18:42.000 001 33698.27 5.01 17083.26 88888.00 2015-01-01 12:18:43.000 001 33698.30 5.07 17083.21 88888.00 2015-01-01 12:18:44.000 001 33698.31 5.07 17083.17 88888.00 2015-01-01 12:18:45.000 001 33698.31 5.10 17083.19 37781.03 2015-01-01 12:18:46.000 001 33698.33 5.19 17083.22 88888.00 2015-01-01 12:18:47.000 001 33698.32 5.19 17083.19 88888.00 2015-01-01 12:18:48.000 001 33698.34 5.20 17083.19 88888.00 2015-01-01 12:18:49.000 001 33698.37 5.27 17083.19 88888.00 2015-01-01 12:18:50.000 001 33698.39 5.33 17083.21 37780.98 2015-01-01 12:18:51.000 001 33698.43 5.34 17083.17 88888.00 2015-01-01 12:18:52.000 001 33698.45 5.38 17083.17 88888.00 2015-01-01 12:18:53.000 001 33698.49 5.42 17083.19 88888.00 2015-01-01 12:18:54.000 001 33698.51 5.45 17083.19 88888.00 2015-01-01 12:18:55.000 001 33698.56 5.48 17083.19 37781.13 2015-01-01 12:18:56.000 001 33698.59 5.51 17083.22 88888.00 2015-01-01 12:18:57.000 001 33698.63 5.56 17083.19 88888.00 2015-01-01 12:18:58.000 001 33698.67 5.58 17083.12 88888.00 2015-01-01 12:18:59.000 001 33698.71 5.60 17083.08 88888.00 2015-01-01 12:19:00.000 001 33698.74 5.61 17083.12 37781.24 2015-01-01 12:19:01.000 001 33698.75 5.61 17083.12 88888.00 2015-01-01 12:19:02.000 001 33698.79 5.64 17083.15 88888.00 2015-01-01 12:19:03.000 001 33698.80 5.64 17083.12 88888.00 2015-01-01 12:19:04.000 001 33698.84 5.66 17083.10 88888.00 2015-01-01 12:19:05.000 001 33698.86 5.67 17083.08 37781.43 2015-01-01 12:19:06.000 001 33698.89 5.65 17083.08 88888.00 2015-01-01 12:19:07.000 001 33698.89 5.61 17083.06 88888.00 2015-01-01 12:19:08.000 001 33698.89 5.59 17083.03 88888.00 2015-01-01 12:19:09.000 001 33698.87 5.59 17083.03 88888.00 2015-01-01 12:19:10.000 001 33698.88 5.57 17083.10 37781.45 2015-01-01 12:19:11.000 001 33698.88 5.57 17083.08 88888.00 2015-01-01 12:19:12.000 001 33698.91 5.59 17083.04 88888.00 2015-01-01 12:19:13.000 001 33698.89 5.53 17083.06 88888.00 2015-01-01 12:19:14.000 001 33698.83 5.48 17083.08 88888.00 2015-01-01 12:19:15.000 001 33698.83 5.44 17083.06 37781.45 2015-01-01 12:19:16.000 001 33698.86 5.45 17083.04 88888.00 2015-01-01 12:19:17.000 001 33698.89 5.45 17083.04 88888.00 2015-01-01 12:19:18.000 001 33698.90 5.44 17083.03 88888.00 2015-01-01 12:19:19.000 001 33698.88 5.40 17083.04 88888.00 2015-01-01 12:19:20.000 001 33698.83 5.40 17083.03 37781.44 2015-01-01 12:19:21.000 001 33698.84 5.38 17083.04 88888.00 2015-01-01 12:19:22.000 001 33698.87 5.39 17083.03 88888.00 2015-01-01 12:19:23.000 001 33698.87 5.38 17083.03 88888.00 2015-01-01 12:19:24.000 001 33698.87 5.37 17083.04 88888.00 2015-01-01 12:19:25.000 001 33698.87 5.37 17083.03 37781.47 2015-01-01 12:19:26.000 001 33698.85 5.31 17083.08 88888.00 2015-01-01 12:19:27.000 001 33698.88 5.26 17083.08 88888.00 2015-01-01 12:19:28.000 001 33698.90 5.26 17083.10 88888.00 2015-01-01 12:19:29.000 001 33698.93 5.27 17083.12 88888.00 2015-01-01 12:19:30.000 001 33698.91 5.23 17083.10 37781.52 2015-01-01 12:19:31.000 001 33698.91 5.25 17083.06 88888.00 2015-01-01 12:19:32.000 001 33698.94 5.23 17083.06 88888.00 2015-01-01 12:19:33.000 001 33698.92 5.19 17083.04 88888.00 2015-01-01 12:19:34.000 001 33698.95 5.20 17083.01 88888.00 2015-01-01 12:19:35.000 001 33698.97 5.19 17083.03 37781.55 2015-01-01 12:19:36.000 001 33698.95 5.14 17083.06 88888.00 2015-01-01 12:19:37.000 001 33698.98 5.13 17083.08 88888.00 2015-01-01 12:19:38.000 001 33698.98 5.12 17083.08 88888.00 2015-01-01 12:19:39.000 001 33698.96 5.13 17083.06 88888.00 2015-01-01 12:19:40.000 001 33698.94 5.12 17083.03 37781.49 2015-01-01 12:19:41.000 001 33698.95 5.13 17083.06 88888.00 2015-01-01 12:19:42.000 001 33699.00 5.11 17083.06 88888.00 2015-01-01 12:19:43.000 001 33699.02 5.09 17083.08 88888.00 2015-01-01 12:19:44.000 001 33698.98 5.12 17083.06 88888.00 2015-01-01 12:19:45.000 001 33698.96 5.11 17083.08 37781.60 2015-01-01 12:19:46.000 001 33698.95 5.09 17083.08 88888.00 2015-01-01 12:19:47.000 001 33698.96 5.06 17083.06 88888.00 2015-01-01 12:19:48.000 001 33698.98 5.08 17082.99 88888.00 2015-01-01 12:19:49.000 001 33698.98 5.08 17083.06 88888.00 2015-01-01 12:19:50.000 001 33698.96 5.09 17083.04 37781.54 2015-01-01 12:19:51.000 001 33698.93 5.05 17083.06 88888.00 2015-01-01 12:19:52.000 001 33698.94 5.03 17083.03 88888.00 2015-01-01 12:19:53.000 001 33698.93 5.02 17083.03 88888.00 2015-01-01 12:19:54.000 001 33698.92 5.03 17083.06 88888.00 2015-01-01 12:19:55.000 001 33698.91 5.03 17083.08 37781.46 2015-01-01 12:19:56.000 001 33698.86 5.06 17083.08 88888.00 2015-01-01 12:19:57.000 001 33698.87 5.09 17083.08 88888.00 2015-01-01 12:19:58.000 001 33698.86 5.06 17083.06 88888.00 2015-01-01 12:19:59.000 001 33698.86 5.03 17083.06 88888.00 2015-01-01 12:20:00.000 001 33698.84 5.02 17083.06 37781.35 2015-01-01 12:20:01.000 001 33698.76 5.02 17083.06 88888.00 2015-01-01 12:20:02.000 001 33698.72 5.04 17083.04 88888.00 2015-01-01 12:20:03.000 001 33698.72 5.02 17083.06 88888.00 2015-01-01 12:20:04.000 001 33698.74 4.98 17083.06 88888.00 2015-01-01 12:20:05.000 001 33698.73 4.99 17083.08 37781.34 2015-01-01 12:20:06.000 001 33698.73 5.04 17083.08 88888.00 2015-01-01 12:20:07.000 001 33698.69 5.05 17083.03 88888.00 2015-01-01 12:20:08.000 001 33698.71 5.02 17083.01 88888.00 2015-01-01 12:20:09.000 001 33698.73 5.00 17082.97 88888.00 2015-01-01 12:20:10.000 001 33698.74 5.01 17082.97 37781.33 2015-01-01 12:20:11.000 001 33698.73 5.03 17082.97 88888.00 2015-01-01 12:20:12.000 001 33698.75 5.04 17083.01 88888.00 2015-01-01 12:20:13.000 001 33698.73 5.05 17083.01 88888.00 2015-01-01 12:20:14.000 001 33698.72 5.05 17083.06 88888.00 2015-01-01 12:20:15.000 001 33698.69 5.05 17083.03 37781.31 2015-01-01 12:20:16.000 001 33698.69 5.09 17083.03 88888.00 2015-01-01 12:20:17.000 001 33698.66 5.12 17083.06 88888.00 2015-01-01 12:20:18.000 001 33698.64 5.13 17083.06 88888.00 2015-01-01 12:20:19.000 001 33698.64 5.14 17083.06 88888.00 2015-01-01 12:20:20.000 001 33698.64 5.18 17083.06 37781.24 2015-01-01 12:20:21.000 001 33698.66 5.16 17083.03 88888.00 2015-01-01 12:20:22.000 001 33698.67 5.13 17083.06 88888.00 2015-01-01 12:20:23.000 001 33698.70 5.16 17083.06 88888.00 2015-01-01 12:20:24.000 001 33698.68 5.23 17083.06 88888.00 2015-01-01 12:20:25.000 001 33698.65 5.24 17083.04 37781.25 2015-01-01 12:20:26.000 001 33698.63 5.22 17083.08 88888.00 2015-01-01 12:20:27.000 001 33698.59 5.25 17083.13 88888.00 2015-01-01 12:20:28.000 001 33698.55 5.29 17083.10 88888.00 2015-01-01 12:20:29.000 001 33698.54 5.32 17083.10 88888.00 2015-01-01 12:20:30.000 001 33698.58 5.38 17083.10 37781.20 2015-01-01 12:20:31.000 001 33698.54 5.39 17083.08 88888.00 2015-01-01 12:20:32.000 001 33698.54 5.39 17083.06 88888.00 2015-01-01 12:20:33.000 001 33698.54 5.42 17083.08 88888.00 2015-01-01 12:20:34.000 001 33698.54 5.41 17083.03 88888.00 2015-01-01 12:20:35.000 001 33698.51 5.45 17083.04 37781.15 2015-01-01 12:20:36.000 001 33698.51 5.52 17083.06 88888.00 2015-01-01 12:20:37.000 001 33698.52 5.54 17083.08 88888.00 2015-01-01 12:20:38.000 001 33698.50 5.54 17083.12 88888.00 2015-01-01 12:20:39.000 001 33698.50 5.55 17083.17 88888.00 2015-01-01 12:20:40.000 001 33698.51 5.49 17083.12 37781.14 2015-01-01 12:20:41.000 001 33698.51 5.48 17083.12 88888.00 2015-01-01 12:20:42.000 001 33698.52 5.46 17083.06 88888.00 2015-01-01 12:20:43.000 001 33698.52 5.49 17083.08 88888.00 2015-01-01 12:20:44.000 001 33698.53 5.50 17083.06 88888.00 2015-01-01 12:20:45.000 001 33698.54 5.52 17083.04 37781.23 2015-01-01 12:20:46.000 001 33698.59 5.56 17083.01 88888.00 2015-01-01 12:20:47.000 001 33698.56 5.59 17083.06 88888.00 2015-01-01 12:20:48.000 001 33698.59 5.53 17083.10 88888.00 2015-01-01 12:20:49.000 001 33698.59 5.48 17083.06 88888.00 2015-01-01 12:20:50.000 001 33698.58 5.47 17083.08 37781.22 2015-01-01 12:20:51.000 001 33698.55 5.45 17083.08 88888.00 2015-01-01 12:20:52.000 001 33698.56 5.44 17083.08 88888.00 2015-01-01 12:20:53.000 001 33698.55 5.40 17083.06 88888.00 2015-01-01 12:20:54.000 001 33698.55 5.35 17083.06 88888.00 2015-01-01 12:20:55.000 001 33698.56 5.36 17083.08 37781.16 2015-01-01 12:20:56.000 001 33698.53 5.34 17083.06 88888.00 2015-01-01 12:20:57.000 001 33698.49 5.31 17083.06 88888.00 2015-01-01 12:20:58.000 001 33698.52 5.34 17083.01 88888.00 2015-01-01 12:20:59.000 001 33698.51 5.38 17082.99 88888.00 2015-01-01 12:21:00.000 001 33698.51 5.39 17083.04 37781.11 2015-01-01 12:21:01.000 001 33698.49 5.38 17083.04 88888.00 2015-01-01 12:21:02.000 001 33698.45 5.37 17083.01 88888.00 2015-01-01 12:21:03.000 001 33698.50 5.41 17082.99 88888.00 2015-01-01 12:21:04.000 001 33698.49 5.41 17083.01 88888.00 2015-01-01 12:21:05.000 001 33698.55 5.38 17083.01 37781.13 2015-01-01 12:21:06.000 001 33698.56 5.37 17083.01 88888.00 2015-01-01 12:21:07.000 001 33698.56 5.40 17083.06 88888.00 2015-01-01 12:21:08.000 001 33698.56 5.39 17083.03 88888.00 2015-01-01 12:21:09.000 001 33698.58 5.38 17082.99 88888.00 2015-01-01 12:21:10.000 001 33698.61 5.42 17082.99 37781.15 2015-01-01 12:21:11.000 001 33698.64 5.42 17083.01 88888.00 2015-01-01 12:21:12.000 001 33698.63 5.42 17083.06 88888.00 2015-01-01 12:21:13.000 001 33698.65 5.40 17083.04 88888.00 2015-01-01 12:21:14.000 001 33698.70 5.43 17082.99 88888.00 2015-01-01 12:21:15.000 001 33698.75 5.45 17083.01 37781.28 2015-01-01 12:21:16.000 001 33698.79 5.43 17083.01 88888.00 2015-01-01 12:21:17.000 001 33698.85 5.40 17083.01 88888.00 2015-01-01 12:21:18.000 001 33698.90 5.44 17083.01 88888.00 2015-01-01 12:21:19.000 001 33698.93 5.46 17082.99 88888.00 2015-01-01 12:21:20.000 001 33698.97 5.48 17083.01 37781.32 2015-01-01 12:21:21.000 001 33698.99 5.46 17083.01 88888.00 2015-01-01 12:21:22.000 001 33699.02 5.47 17083.01 88888.00 2015-01-01 12:21:23.000 001 33699.04 5.47 17083.03 88888.00 2015-01-01 12:21:24.000 001 33699.08 5.47 17082.99 88888.00 2015-01-01 12:21:25.000 001 33699.12 5.41 17082.97 37781.47 2015-01-01 12:21:26.000 001 33699.15 5.42 17082.97 88888.00 2015-01-01 12:21:27.000 001 33699.19 5.40 17082.97 88888.00 2015-01-01 12:21:28.000 001 33699.24 5.39 17082.92 88888.00 2015-01-01 12:21:29.000 001 33699.26 5.39 17082.94 88888.00 2015-01-01 12:21:30.000 001 33699.29 5.34 17082.94 37781.70 2015-01-01 12:21:31.000 001 33699.33 5.29 17082.90 88888.00 2015-01-01 12:21:32.000 001 33699.37 5.25 17082.88 88888.00 2015-01-01 12:21:33.000 001 33699.39 5.23 17082.88 88888.00 2015-01-01 12:21:34.000 001 33699.45 5.23 17082.92 88888.00 2015-01-01 12:21:35.000 001 33699.43 5.20 17082.92 37781.81 2015-01-01 12:21:36.000 001 33699.45 5.24 17082.92 88888.00 2015-01-01 12:21:37.000 001 33699.49 5.25 17082.94 88888.00 2015-01-01 12:21:38.000 001 33699.52 5.18 17082.92 88888.00 2015-01-01 12:21:39.000 001 33699.52 5.14 17082.90 88888.00 2015-01-01 12:21:40.000 001 33699.56 5.12 17082.88 37781.89 2015-01-01 12:21:41.000 001 33699.57 5.07 17082.88 88888.00 2015-01-01 12:21:42.000 001 33699.58 5.05 17082.92 88888.00 2015-01-01 12:21:43.000 001 33699.60 5.00 17082.96 88888.00 2015-01-01 12:21:44.000 001 33699.60 4.98 17082.90 88888.00 2015-01-01 12:21:45.000 001 33699.63 4.97 17082.90 37781.91 2015-01-01 12:21:46.000 001 33699.64 4.95 17082.88 88888.00 2015-01-01 12:21:47.000 001 33699.61 4.95 17082.88 88888.00 2015-01-01 12:21:48.000 001 33699.64 4.98 17082.90 88888.00 2015-01-01 12:21:49.000 001 33699.61 4.96 17082.90 88888.00 2015-01-01 12:21:50.000 001 33699.60 4.91 17082.94 37781.97 2015-01-01 12:21:51.000 001 33699.57 4.90 17082.97 88888.00 2015-01-01 12:21:52.000 001 33699.58 4.89 17082.97 88888.00 2015-01-01 12:21:53.000 001 33699.57 4.87 17082.94 88888.00 2015-01-01 12:21:54.000 001 33699.53 4.81 17082.94 88888.00 2015-01-01 12:21:55.000 001 33699.50 4.79 17082.92 37781.98 2015-01-01 12:21:56.000 001 33699.49 4.80 17082.92 88888.00 2015-01-01 12:21:57.000 001 33699.49 4.80 17082.96 88888.00 2015-01-01 12:21:58.000 001 33699.48 4.75 17082.92 88888.00 2015-01-01 12:21:59.000 001 33699.45 4.73 17082.90 88888.00 2015-01-01 12:22:00.000 001 33699.42 4.73 17082.90 37781.87 2015-01-01 12:22:01.000 001 33699.42 4.70 17082.92 88888.00 2015-01-01 12:22:02.000 001 33699.36 4.67 17082.94 88888.00 2015-01-01 12:22:03.000 001 33699.32 4.72 17082.92 88888.00 2015-01-01 12:22:04.000 001 33699.25 4.67 17082.94 88888.00 2015-01-01 12:22:05.000 001 33699.23 4.67 17082.92 37781.78 2015-01-01 12:22:06.000 001 33699.17 4.62 17082.94 88888.00 2015-01-01 12:22:07.000 001 33699.10 4.62 17082.92 88888.00 2015-01-01 12:22:08.000 001 33699.05 4.56 17082.94 88888.00 2015-01-01 12:22:09.000 001 33698.99 4.56 17082.92 88888.00 2015-01-01 12:22:10.000 001 33698.95 4.60 17082.94 37781.56 2015-01-01 12:22:11.000 001 33698.94 4.58 17082.94 88888.00 2015-01-01 12:22:12.000 001 33698.90 4.62 17082.94 88888.00 2015-01-01 12:22:13.000 001 33698.80 4.64 17082.97 88888.00 2015-01-01 12:22:14.000 001 33698.74 4.70 17082.99 88888.00 2015-01-01 12:22:15.000 001 33698.69 4.70 17083.01 37781.32 2015-01-01 12:22:16.000 001 33698.68 4.72 17083.01 88888.00 2015-01-01 12:22:17.000 001 33698.61 4.74 17083.01 88888.00 2015-01-01 12:22:18.000 001 33698.59 4.75 17083.01 88888.00 2015-01-01 12:22:19.000 001 33698.58 4.81 17083.03 88888.00 2015-01-01 12:22:20.000 001 33698.52 4.84 17083.01 37781.09 2015-01-01 12:22:21.000 001 33698.47 4.89 17083.01 88888.00 2015-01-01 12:22:22.000 001 33698.48 4.92 17082.99 88888.00 2015-01-01 12:22:23.000 001 33698.48 4.94 17083.01 88888.00 2015-01-01 12:22:24.000 001 33698.47 5.04 17083.03 88888.00 2015-01-01 12:22:25.000 001 33698.46 5.09 17083.01 37781.07 2015-01-01 12:22:26.000 001 33698.45 5.13 17083.01 88888.00 2015-01-01 12:22:27.000 001 33698.44 5.17 17083.01 88888.00 2015-01-01 12:22:28.000 001 33698.42 5.23 17083.01 88888.00 2015-01-01 12:22:29.000 001 33698.49 5.25 17082.99 88888.00 2015-01-01 12:22:30.000 001 33698.49 5.30 17083.03 37781.03 2015-01-01 12:22:31.000 001 33698.49 5.33 17083.01 88888.00 2015-01-01 12:22:32.000 001 33698.51 5.35 17083.03 88888.00 2015-01-01 12:22:33.000 001 33698.51 5.38 17083.01 88888.00 2015-01-01 12:22:34.000 001 33698.55 5.39 17083.03 88888.00 2015-01-01 12:22:35.000 001 33698.55 5.44 17082.99 37781.10 2015-01-01 12:22:36.000 001 33698.61 5.47 17083.01 88888.00 2015-01-01 12:22:37.000 001 33698.64 5.49 17083.03 88888.00 2015-01-01 12:22:38.000 001 33698.62 5.53 17083.01 88888.00 2015-01-01 12:22:39.000 001 33698.65 5.61 17082.97 88888.00 2015-01-01 12:22:40.000 001 33698.65 5.63 17082.97 37781.20 2015-01-01 12:22:41.000 001 33698.69 5.67 17082.94 88888.00 2015-01-01 12:22:42.000 001 33698.75 5.71 17082.94 88888.00 2015-01-01 12:22:43.000 001 33698.79 5.69 17082.97 88888.00 2015-01-01 12:22:44.000 001 33698.79 5.69 17082.97 88888.00 2015-01-01 12:22:45.000 001 33698.81 5.67 17082.96 37781.29 2015-01-01 12:22:46.000 001 33698.87 5.68 17082.99 88888.00 2015-01-01 12:22:47.000 001 33698.89 5.65 17082.94 88888.00 2015-01-01 12:22:48.000 001 33698.93 5.66 17082.94 88888.00 2015-01-01 12:22:49.000 001 33698.94 5.65 17082.94 88888.00 2015-01-01 12:22:50.000 001 33698.96 5.64 17082.94 37781.46 2015-01-01 12:22:51.000 001 33698.99 5.61 17082.94 88888.00 2015-01-01 12:22:52.000 001 33699.00 5.53 17082.92 88888.00 2015-01-01 12:22:53.000 001 33699.00 5.49 17082.94 88888.00 2015-01-01 12:22:54.000 001 33699.02 5.50 17082.92 88888.00 2015-01-01 12:22:55.000 001 33699.03 5.49 17082.94 37781.55 2015-01-01 12:22:56.000 001 33699.01 5.37 17082.92 88888.00 2015-01-01 12:22:57.000 001 33698.99 5.33 17082.92 88888.00 2015-01-01 12:22:58.000 001 33698.95 5.29 17082.92 88888.00 2015-01-01 12:22:59.000 001 33698.90 5.23 17082.90 88888.00 2015-01-01 12:23:00.000 001 33698.93 5.16 17082.88 37781.44 2015-01-01 12:23:01.000 001 33698.91 5.10 17082.88 88888.00 2015-01-01 12:23:02.000 001 33698.90 5.06 17082.90 88888.00 2015-01-01 12:23:03.000 001 33698.90 5.06 17082.88 88888.00 2015-01-01 12:23:04.000 001 33698.85 5.00 17082.90 88888.00 2015-01-01 12:23:05.000 001 33698.78 4.96 17082.88 37781.36 2015-01-01 12:23:06.000 001 33698.74 4.92 17082.88 88888.00 2015-01-01 12:23:07.000 001 33698.70 4.93 17082.88 88888.00 2015-01-01 12:23:08.000 001 33698.67 4.88 17082.88 88888.00 2015-01-01 12:23:09.000 001 33698.64 4.86 17082.92 88888.00 2015-01-01 12:23:10.000 001 33698.60 4.84 17082.96 37781.17 2015-01-01 12:23:11.000 001 33698.55 4.79 17082.94 88888.00 2015-01-01 12:23:12.000 001 33698.55 4.80 17082.97 88888.00 2015-01-01 12:23:13.000 001 33698.50 4.76 17082.92 88888.00 2015-01-01 12:23:14.000 001 33698.47 4.74 17082.92 88888.00 2015-01-01 12:23:15.000 001 33698.43 4.75 17082.94 37781.05 2015-01-01 12:23:16.000 001 33698.40 4.77 17082.92 88888.00 2015-01-01 12:23:17.000 001 33698.37 4.73 17082.92 88888.00 2015-01-01 12:23:18.000 001 33698.39 4.73 17082.94 88888.00 2015-01-01 12:23:19.000 001 33698.39 4.70 17082.94 88888.00 2015-01-01 12:23:20.000 001 33698.37 4.69 17082.88 37780.97 2015-01-01 12:23:21.000 001 33698.36 4.73 17082.90 88888.00 2015-01-01 12:23:22.000 001 33698.38 4.77 17082.94 88888.00 2015-01-01 12:23:23.000 001 33698.43 4.75 17082.90 88888.00 2015-01-01 12:23:24.000 001 33698.43 4.77 17082.88 88888.00 2015-01-01 12:23:25.000 001 33698.44 4.80 17082.92 37780.92 2015-01-01 12:23:26.000 001 33698.46 4.84 17082.92 88888.00 2015-01-01 12:23:27.000 001 33698.43 4.92 17082.90 88888.00 2015-01-01 12:23:28.000 001 33698.48 4.95 17082.90 88888.00 2015-01-01 12:23:29.000 001 33698.52 4.99 17082.90 88888.00 2015-01-01 12:23:30.000 001 33698.59 5.04 17082.88 37781.06 2015-01-01 12:23:31.000 001 33698.61 5.09 17082.87 88888.00 2015-01-01 12:23:32.000 001 33698.64 5.11 17082.88 88888.00 2015-01-01 12:23:33.000 001 33698.67 5.16 17082.88 88888.00 2015-01-01 12:23:34.000 001 33698.69 5.18 17082.90 88888.00 2015-01-01 12:23:35.000 001 33698.67 5.23 17082.85 37781.20 2015-01-01 12:23:36.000 001 33698.74 5.29 17082.87 88888.00 2015-01-01 12:23:37.000 001 33698.81 5.29 17082.88 88888.00 2015-01-01 12:23:38.000 001 33698.86 5.31 17082.90 88888.00 2015-01-01 12:23:39.000 001 33698.84 5.35 17082.90 88888.00 2015-01-01 12:23:40.000 001 33698.87 5.37 17082.88 37781.30 2015-01-01 12:23:41.000 001 33698.89 5.42 17082.83 88888.00 2015-01-01 12:23:42.000 001 33698.92 5.48 17082.85 88888.00 2015-01-01 12:23:43.000 001 33698.95 5.50 17082.90 88888.00 2015-01-01 12:23:44.000 001 33699.04 5.50 17082.88 88888.00 2015-01-01 12:23:45.000 001 33699.04 5.54 17082.85 37781.42 2015-01-01 12:23:46.000 001 33699.07 5.56 17082.85 88888.00 2015-01-01 12:23:47.000 001 33699.07 5.57 17082.81 88888.00 2015-01-01 12:23:48.000 001 33699.10 5.60 17082.81 88888.00 2015-01-01 12:23:49.000 001 33699.09 5.56 17082.81 88888.00 2015-01-01 12:23:50.000 001 33699.07 5.54 17082.83 37781.54 2015-01-01 12:23:51.000 001 33699.07 5.50 17082.81 88888.00 2015-01-01 12:23:52.000 001 33699.04 5.50 17082.83 88888.00 2015-01-01 12:23:53.000 001 33699.05 5.49 17082.81 88888.00 2015-01-01 12:23:54.000 001 33699.05 5.49 17082.83 88888.00 2015-01-01 12:23:55.000 001 33699.05 5.46 17082.85 37781.58 2015-01-01 12:23:56.000 001 33699.05 5.40 17082.85 88888.00 2015-01-01 12:23:57.000 001 33698.99 5.36 17082.83 88888.00 2015-01-01 12:23:58.000 001 33699.00 5.35 17082.85 88888.00 2015-01-01 12:23:59.000 001 33699.01 5.33 17082.83 88888.00 2015-01-01 12:24:00.000 001 33698.98 5.33 17082.79 37781.44 2015-01-01 12:24:01.000 001 33698.93 5.31 17082.83 88888.00 2015-01-01 12:24:02.000 001 33698.92 5.25 17082.83 88888.00 2015-01-01 12:24:03.000 001 33698.89 5.21 17082.85 88888.00 2015-01-01 12:24:04.000 001 33698.86 5.19 17082.78 88888.00 2015-01-01 12:24:05.000 001 33698.82 5.18 17082.76 37781.38 2015-01-01 12:24:06.000 001 33698.84 5.17 17082.81 88888.00 2015-01-01 12:24:07.000 001 33698.84 5.18 17082.81 88888.00 2015-01-01 12:24:08.000 001 33698.81 5.16 17082.81 88888.00 2015-01-01 12:24:09.000 001 33698.81 5.17 17082.85 88888.00 2015-01-01 12:24:10.000 001 33698.80 5.17 17082.85 37781.31 2015-01-01 12:24:11.000 001 33698.76 5.16 17082.85 88888.00 2015-01-01 12:24:12.000 001 33698.79 5.15 17082.83 88888.00 2015-01-01 12:24:13.000 001 33698.80 5.15 17082.85 88888.00 2015-01-01 12:24:14.000 001 33698.79 5.14 17082.85 88888.00 2015-01-01 12:24:15.000 001 33698.77 5.12 17082.79 37781.25 2015-01-01 12:24:16.000 001 33698.75 5.10 17082.81 88888.00 2015-01-01 12:24:17.000 001 33698.73 5.12 17082.81 88888.00 2015-01-01 12:24:18.000 001 33698.71 5.11 17082.83 88888.00 2015-01-01 12:24:19.000 001 33698.66 5.05 17082.85 88888.00 2015-01-01 12:24:20.000 001 33698.65 5.06 17082.88 37781.17 2015-01-01 12:24:21.000 001 33698.62 5.07 17082.85 88888.00 2015-01-01 12:24:22.000 001 33698.62 5.06 17082.83 88888.00 2015-01-01 12:24:23.000 001 33698.61 5.05 17082.83 88888.00 2015-01-01 12:24:24.000 001 33698.59 5.03 17082.85 88888.00 2015-01-01 12:24:25.000 001 33698.55 4.98 17082.81 37781.04 2015-01-01 12:24:26.000 001 33698.53 4.97 17082.81 88888.00 2015-01-01 12:24:27.000 001 33698.53 4.95 17082.81 88888.00 2015-01-01 12:24:28.000 001 33698.52 4.88 17082.79 88888.00 2015-01-01 12:24:29.000 001 33698.49 4.84 17082.81 88888.00 2015-01-01 12:24:30.000 001 33698.45 4.84 17082.83 37780.98 2015-01-01 12:24:31.000 001 33698.41 4.84 17082.83 88888.00 2015-01-01 12:24:32.000 001 33698.38 4.87 17082.87 88888.00 2015-01-01 12:24:33.000 001 33698.36 4.84 17082.88 88888.00 2015-01-01 12:24:34.000 001 33698.35 4.86 17082.88 88888.00 2015-01-01 12:24:35.000 001 33698.30 4.85 17082.83 37780.83 2015-01-01 12:24:36.000 001 33698.29 4.86 17082.83 88888.00 2015-01-01 12:24:37.000 001 33698.27 4.87 17082.83 88888.00 2015-01-01 12:24:38.000 001 33698.26 4.86 17082.85 88888.00 2015-01-01 12:24:39.000 001 33698.26 4.88 17082.87 88888.00 2015-01-01 12:24:40.000 001 33698.27 4.95 17082.85 37780.72 2015-01-01 12:24:41.000 001 33698.27 4.92 17082.88 88888.00 2015-01-01 12:24:42.000 001 33698.24 4.93 17082.90 88888.00 2015-01-01 12:24:43.000 001 33698.25 4.98 17082.90 88888.00 2015-01-01 12:24:44.000 001 33698.24 4.97 17082.92 88888.00 2015-01-01 12:24:45.000 001 33698.24 4.98 17082.90 37780.74 2015-01-01 12:24:46.000 001 33698.30 5.03 17082.88 88888.00 2015-01-01 12:24:47.000 001 33698.30 5.08 17082.88 88888.00 2015-01-01 12:24:48.000 001 33698.32 5.11 17082.90 88888.00 2015-01-01 12:24:49.000 001 33698.29 5.14 17082.92 88888.00 2015-01-01 12:24:50.000 001 33698.31 5.16 17082.90 37780.74 2015-01-01 12:24:51.000 001 33698.32 5.18 17082.88 88888.00 2015-01-01 12:24:52.000 001 33698.32 5.19 17082.90 88888.00 2015-01-01 12:24:53.000 001 33698.30 5.20 17082.88 88888.00 2015-01-01 12:24:54.000 001 33698.30 5.19 17082.90 88888.00 2015-01-01 12:24:55.000 001 33698.32 5.19 17082.92 37780.87 2015-01-01 12:24:56.000 001 33698.33 5.23 17082.88 88888.00 2015-01-01 12:24:57.000 001 33698.33 5.25 17082.85 88888.00 2015-01-01 12:24:58.000 001 33698.36 5.26 17082.85 88888.00 2015-01-01 12:24:59.000 001 33698.39 5.27 17082.85 88888.00 2015-01-01 12:25:00.000 001 33698.39 5.30 17082.90 37780.92 2015-01-01 12:25:01.000 001 33698.42 5.27 17082.90 88888.00 2015-01-01 12:25:02.000 001 33698.46 5.27 17082.90 88888.00 2015-01-01 12:25:03.000 001 33698.45 5.30 17082.88 88888.00 2015-01-01 12:25:04.000 001 33698.46 5.32 17082.87 88888.00 2015-01-01 12:25:05.000 001 33698.50 5.32 17082.87 37780.94 2015-01-01 12:25:06.000 001 33698.51 5.32 17082.87 88888.00 2015-01-01 12:25:07.000 001 33698.56 5.33 17082.83 88888.00 2015-01-01 12:25:08.000 001 33698.59 5.33 17082.85 88888.00 2015-01-01 12:25:09.000 001 33698.61 5.31 17082.85 88888.00 2015-01-01 12:25:10.000 001 33698.65 5.33 17082.85 37781.06 2015-01-01 12:25:11.000 001 33698.64 5.33 17082.85 88888.00 2015-01-01 12:25:12.000 001 33698.66 5.33 17082.85 88888.00 2015-01-01 12:25:13.000 001 33698.73 5.37 17082.88 88888.00 2015-01-01 12:25:14.000 001 33698.75 5.37 17082.88 88888.00 2015-01-01 12:25:15.000 001 33698.75 5.35 17082.85 37781.18 2015-01-01 12:25:16.000 001 33698.83 5.38 17082.87 88888.00 2015-01-01 12:25:17.000 001 33698.86 5.38 17082.87 88888.00 2015-01-01 12:25:18.000 001 33698.92 5.37 17082.81 88888.00 2015-01-01 12:25:19.000 001 33698.94 5.41 17082.81 88888.00 2015-01-01 12:25:20.000 001 33698.98 5.41 17082.83 37781.33 2015-01-01 12:25:21.000 001 33699.02 5.40 17082.83 88888.00 2015-01-01 12:25:22.000 001 33699.05 5.46 17082.83 88888.00 2015-01-01 12:25:23.000 001 33699.10 5.49 17082.79 88888.00 2015-01-01 12:25:24.000 001 33699.12 5.46 17082.81 88888.00 2015-01-01 12:25:25.000 001 33699.17 5.49 17082.81 37781.54 2015-01-01 12:25:26.000 001 33699.20 5.49 17082.81 88888.00 2015-01-01 12:25:27.000 001 33699.22 5.42 17082.78 88888.00 2015-01-01 12:25:28.000 001 33699.23 5.42 17082.78 88888.00 2015-01-01 12:25:29.000 001 33699.23 5.43 17082.79 88888.00 2015-01-01 12:25:30.000 001 33699.24 5.42 17082.78 37781.60 2015-01-01 12:25:31.000 001 33699.16 5.40 17082.78 88888.00 2015-01-01 12:25:32.000 001 33699.15 5.36 17082.74 88888.00 2015-01-01 12:25:33.000 001 33699.12 5.32 17082.76 88888.00 2015-01-01 12:25:34.000 001 33699.12 5.27 17082.78 88888.00 2015-01-01 12:25:35.000 001 33699.12 5.22 17082.78 37781.58 2015-01-01 12:25:36.000 001 33699.11 5.19 17082.78 88888.00 2015-01-01 12:25:37.000 001 33699.09 5.18 17082.76 88888.00 2015-01-01 12:25:38.000 001 33699.08 5.18 17082.72 88888.00 2015-01-01 12:25:39.000 001 33698.98 5.18 17082.76 88888.00 2015-01-01 12:25:40.000 001 33698.92 5.14 17082.76 37781.47 2015-01-01 12:25:41.000 001 33698.90 5.13 17082.78 88888.00 2015-01-01 12:25:42.000 001 33698.89 5.09 17082.76 88888.00 2015-01-01 12:25:43.000 001 33698.81 5.07 17082.74 88888.00 2015-01-01 12:25:44.000 001 33698.81 5.05 17082.78 88888.00 2015-01-01 12:25:45.000 001 33698.76 5.04 17082.79 37781.25 2015-01-01 12:25:46.000 001 33698.72 5.03 17082.81 88888.00 2015-01-01 12:25:47.000 001 33698.70 5.01 17082.79 88888.00 2015-01-01 12:25:48.000 001 33698.72 4.93 17082.79 88888.00 2015-01-01 12:25:49.000 001 33698.71 4.87 17082.78 88888.00 2015-01-01 12:25:50.000 001 33698.68 4.90 17082.74 37781.18 2015-01-01 12:25:51.000 001 33698.63 4.92 17082.76 88888.00 2015-01-01 12:25:52.000 001 33698.61 4.92 17082.76 88888.00 2015-01-01 12:25:53.000 001 33698.60 4.90 17082.78 88888.00 2015-01-01 12:25:54.000 001 33698.59 4.91 17082.79 88888.00 2015-01-01 12:25:55.000 001 33698.61 4.89 17082.81 37781.05 2015-01-01 12:25:56.000 001 33698.58 4.91 17082.83 88888.00 2015-01-01 12:25:57.000 001 33698.59 4.90 17082.79 88888.00 2015-01-01 12:25:58.000 001 33698.61 4.89 17082.79 88888.00 2015-01-01 12:25:59.000 001 33698.58 4.92 17082.81 88888.00 2015-01-01 12:26:00.000 001 33698.61 4.92 17082.83 37780.96 2015-01-01 12:26:01.000 001 33698.59 4.86 17082.81 88888.00 2015-01-01 12:26:02.000 001 33698.55 4.91 17082.85 88888.00 2015-01-01 12:26:03.000 001 33698.56 4.93 17082.85 88888.00 2015-01-01 12:26:04.000 001 33698.53 4.94 17082.81 88888.00 2015-01-01 12:26:05.000 001 33698.56 4.93 17082.81 37780.99 2015-01-01 12:26:06.000 001 33698.60 4.92 17082.81 88888.00 2015-01-01 12:26:07.000 001 33698.59 4.98 17082.81 88888.00 2015-01-01 12:26:08.000 001 33698.62 5.10 17082.81 88888.00 2015-01-01 12:26:09.000 001 33698.59 5.08 17082.83 88888.00 2015-01-01 12:26:10.000 001 33698.58 5.07 17082.81 37781.02 2015-01-01 12:26:11.000 001 33698.60 5.07 17082.78 88888.00 2015-01-01 12:26:12.000 001 33698.61 5.07 17082.79 88888.00 2015-01-01 12:26:13.000 001 33698.63 5.11 17082.78 88888.00 2015-01-01 12:26:14.000 001 33698.65 5.14 17082.76 88888.00 2015-01-01 12:26:15.000 001 33698.67 5.10 17082.72 37781.05 2015-01-01 12:26:16.000 001 33698.67 5.11 17082.72 88888.00 2015-01-01 12:26:17.000 001 33698.67 5.13 17082.78 88888.00 2015-01-01 12:26:18.000 001 33698.64 5.12 17082.78 88888.00 2015-01-01 12:26:19.000 001 33698.62 5.13 17082.85 88888.00 2015-01-01 12:26:20.000 001 33698.64 5.16 17082.81 37781.10 2015-01-01 12:26:21.000 001 33698.68 5.19 17082.78 88888.00 2015-01-01 12:26:22.000 001 33698.67 5.20 17082.78 88888.00 2015-01-01 12:26:23.000 001 33698.70 5.15 17082.78 88888.00 2015-01-01 12:26:24.000 001 33698.75 5.18 17082.83 88888.00 2015-01-01 12:26:25.000 001 33698.71 5.18 17082.83 37781.05 2015-01-01 12:26:26.000 001 33698.73 5.19 17082.83 88888.00 2015-01-01 12:26:27.000 001 33698.77 5.20 17082.85 88888.00 2015-01-01 12:26:28.000 001 33698.73 5.20 17082.81 88888.00 2015-01-01 12:26:29.000 001 33698.73 5.21 17082.83 88888.00 2015-01-01 12:26:30.000 001 33698.77 5.23 17082.81 37781.15 2015-01-01 12:26:31.000 001 33698.81 5.25 17082.78 88888.00 2015-01-01 12:26:32.000 001 33698.80 5.24 17082.76 88888.00 2015-01-01 12:26:33.000 001 33698.80 5.27 17082.76 88888.00 2015-01-01 12:26:34.000 001 33698.80 5.29 17082.76 88888.00 2015-01-01 12:26:35.000 001 33698.74 5.32 17082.76 37781.10 2015-01-01 12:26:36.000 001 33698.75 5.36 17082.78 88888.00 2015-01-01 12:26:37.000 001 33698.77 5.41 17082.76 88888.00 2015-01-01 12:26:38.000 001 33698.77 5.34 17082.78 88888.00 2015-01-01 12:26:39.000 001 33698.78 5.37 17082.78 88888.00 2015-01-01 12:26:40.000 001 33698.79 5.41 17082.78 37781.12 2015-01-01 12:26:41.000 001 33698.78 5.41 17082.74 88888.00 2015-01-01 12:26:42.000 001 33698.76 5.43 17082.78 88888.00 2015-01-01 12:26:43.000 001 33698.75 5.42 17082.76 88888.00 2015-01-01 12:26:44.000 001 33698.77 5.42 17082.78 88888.00 2015-01-01 12:26:45.000 001 33698.79 5.43 17082.78 37781.15 2015-01-01 12:26:46.000 001 33698.85 5.41 17082.79 88888.00 2015-01-01 12:26:47.000 001 33698.82 5.42 17082.78 88888.00 2015-01-01 12:26:48.000 001 33698.83 5.46 17082.78 88888.00 2015-01-01 12:26:49.000 001 33698.83 5.48 17082.79 88888.00 2015-01-01 12:26:50.000 001 33698.85 5.47 17082.76 37781.16 2015-01-01 12:26:51.000 001 33698.84 5.46 17082.74 88888.00 2015-01-01 12:26:52.000 001 33698.85 5.43 17082.72 88888.00 2015-01-01 12:26:53.000 001 33698.88 5.42 17082.71 88888.00 2015-01-01 12:26:54.000 001 33698.89 5.43 17082.74 88888.00 2015-01-01 12:26:55.000 001 33698.89 5.41 17082.67 37781.24 2015-01-01 12:26:56.000 001 33698.90 5.38 17082.67 88888.00 2015-01-01 12:26:57.000 001 33698.90 5.34 17082.69 88888.00 2015-01-01 12:26:58.000 001 33698.90 5.32 17082.72 88888.00 2015-01-01 12:26:59.000 001 33698.90 5.30 17082.69 88888.00 2015-01-01 12:27:00.000 001 33698.93 5.29 17082.71 37781.19 2015-01-01 12:27:01.000 001 33698.92 5.25 17082.72 88888.00 2015-01-01 12:27:02.000 001 33698.93 5.21 17082.74 88888.00 2015-01-01 12:27:03.000 001 33698.94 5.19 17082.74 88888.00 2015-01-01 12:27:04.000 001 33698.93 5.12 17082.74 88888.00 2015-01-01 12:27:05.000 001 33698.90 5.10 17082.74 37781.26 2015-01-01 12:27:06.000 001 33698.89 5.09 17082.76 88888.00 2015-01-01 12:27:07.000 001 33698.85 5.04 17082.76 88888.00 2015-01-01 12:27:08.000 001 33698.85 5.02 17082.76 88888.00 2015-01-01 12:27:09.000 001 33698.83 4.99 17082.78 88888.00 2015-01-01 12:27:10.000 001 33698.80 4.96 17082.74 37781.19 2015-01-01 12:27:11.000 001 33698.80 4.94 17082.74 88888.00 2015-01-01 12:27:12.000 001 33698.79 4.93 17082.69 88888.00 2015-01-01 12:27:13.000 001 33698.77 4.93 17082.71 88888.00 2015-01-01 12:27:14.000 001 33698.73 4.92 17082.69 88888.00 2015-01-01 12:27:15.000 001 33698.69 4.92 17082.71 37781.08 2015-01-01 12:27:16.000 001 33698.70 4.93 17082.72 88888.00 2015-01-01 12:27:17.000 001 33698.68 4.95 17082.74 88888.00 2015-01-01 12:27:18.000 001 33698.63 4.94 17082.74 88888.00 2015-01-01 12:27:19.000 001 33698.61 4.93 17082.76 88888.00 2015-01-01 12:27:20.000 001 33698.62 4.93 17082.76 37781.00 2015-01-01 12:27:21.000 001 33698.56 4.92 17082.78 88888.00 2015-01-01 12:27:22.000 001 33698.54 4.93 17082.78 88888.00 2015-01-01 12:27:23.000 001 33698.57 4.93 17082.78 88888.00 2015-01-01 12:27:24.000 001 33698.56 4.88 17082.76 88888.00 2015-01-01 12:27:25.000 001 33698.56 4.91 17082.76 37780.88 2015-01-01 12:27:26.000 001 33698.57 4.95 17082.74 88888.00 2015-01-01 12:27:27.000 001 33698.56 4.96 17082.69 88888.00 2015-01-01 12:27:28.000 001 33698.53 5.01 17082.72 88888.00 2015-01-01 12:27:29.000 001 33698.54 5.05 17082.72 88888.00 2015-01-01 12:27:30.000 001 33698.55 5.09 17082.74 37780.89 2015-01-01 12:27:31.000 001 33698.53 5.07 17082.76 88888.00 2015-01-01 12:27:32.000 001 33698.57 5.07 17082.72 88888.00 2015-01-01 12:27:33.000 001 33698.59 5.12 17082.74 88888.00 2015-01-01 12:27:34.000 001 33698.62 5.12 17082.76 88888.00 2015-01-01 12:27:35.000 001 33698.64 5.15 17082.72 37780.97 2015-01-01 12:27:36.000 001 33698.67 5.17 17082.74 88888.00 2015-01-01 12:27:37.000 001 33698.69 5.17 17082.69 88888.00 2015-01-01 12:27:38.000 001 33698.74 5.14 17082.67 88888.00 2015-01-01 12:27:39.000 001 33698.79 5.16 17082.65 88888.00 2015-01-01 12:27:40.000 001 33698.77 5.18 17082.67 37781.12 2015-01-01 12:27:41.000 001 33698.78 5.19 17082.67 88888.00 2015-01-01 12:27:42.000 001 33698.75 5.17 17082.67 88888.00 2015-01-01 12:27:43.000 001 33698.75 5.20 17082.63 88888.00 2015-01-01 12:27:44.000 001 33698.81 5.20 17082.62 88888.00 2015-01-01 12:27:45.000 001 33698.83 5.21 17082.62 37781.13 2015-01-01 12:27:46.000 001 33698.83 5.21 17082.67 88888.00 2015-01-01 12:27:47.000 001 33698.84 5.23 17082.67 88888.00 2015-01-01 12:27:48.000 001 33698.91 5.22 17082.67 88888.00 2015-01-01 12:27:49.000 001 33698.93 5.21 17082.67 88888.00 2015-01-01 12:27:50.000 001 33698.95 5.24 17082.62 37781.26 2015-01-01 12:27:51.000 001 33698.98 5.23 17082.63 88888.00 2015-01-01 12:27:52.000 001 33699.00 5.23 17082.63 88888.00 2015-01-01 12:27:53.000 001 33698.99 5.24 17082.63 88888.00 2015-01-01 12:27:54.000 001 33699.03 5.25 17082.65 88888.00 2015-01-01 12:27:55.000 001 33699.02 5.23 17082.60 37781.35 2015-01-01 12:27:56.000 001 33699.02 5.25 17082.63 88888.00 2015-01-01 12:27:57.000 001 33699.06 5.29 17082.62 88888.00 2015-01-01 12:27:58.000 001 33699.03 5.29 17082.62 88888.00 2015-01-01 12:27:59.000 001 33699.00 5.26 17082.62 88888.00 2015-01-01 12:28:00.000 001 33698.98 5.19 17082.62 37781.33 2015-01-01 12:28:01.000 001 33698.95 5.18 17082.60 88888.00 2015-01-01 12:28:02.000 001 33698.94 5.20 17082.58 88888.00 2015-01-01 12:28:03.000 001 33698.89 5.22 17082.56 88888.00 2015-01-01 12:28:04.000 001 33698.90 5.21 17082.56 88888.00 2015-01-01 12:28:05.000 001 33698.88 5.20 17082.56 37781.25 2015-01-01 12:28:06.000 001 33698.83 5.15 17082.58 88888.00 2015-01-01 12:28:07.000 001 33698.77 5.16 17082.58 88888.00 2015-01-01 12:28:08.000 001 33698.72 5.13 17082.56 88888.00 2015-01-01 12:28:09.000 001 33698.70 5.10 17082.54 88888.00 2015-01-01 12:28:10.000 001 33698.71 5.10 17082.56 37781.13 2015-01-01 12:28:11.000 001 33698.65 5.13 17082.56 88888.00 2015-01-01 12:28:12.000 001 33698.62 5.12 17082.60 88888.00 2015-01-01 12:28:13.000 001 33698.59 5.11 17082.60 88888.00 2015-01-01 12:28:14.000 001 33698.59 5.12 17082.56 88888.00 2015-01-01 12:28:15.000 001 33698.60 5.13 17082.51 37781.06 2015-01-01 12:28:16.000 001 33698.53 5.09 17082.51 88888.00 2015-01-01 12:28:17.000 001 33698.54 5.08 17082.49 88888.00 2015-01-01 12:28:18.000 001 33698.54 5.07 17082.51 88888.00 2015-01-01 12:28:19.000 001 33698.55 5.06 17082.53 88888.00 2015-01-01 12:28:20.000 001 33698.55 5.06 17082.54 37780.96 2015-01-01 12:28:21.000 001 33698.53 5.04 17082.58 88888.00 2015-01-01 12:28:22.000 001 33698.55 5.02 17082.58 88888.00 2015-01-01 12:28:23.000 001 33698.58 5.03 17082.56 88888.00 2015-01-01 12:28:24.000 001 33698.59 5.00 17082.54 88888.00 2015-01-01 12:28:25.000 001 33698.58 5.01 17082.54 37780.93 2015-01-01 12:28:26.000 001 33698.59 4.99 17082.56 88888.00 2015-01-01 12:28:27.000 001 33698.63 4.94 17082.60 88888.00 2015-01-01 12:28:28.000 001 33698.65 4.92 17082.58 88888.00 2015-01-01 12:28:29.000 001 33698.67 4.92 17082.56 88888.00 2015-01-01 12:28:30.000 001 33698.72 4.96 17082.58 37781.02 2015-01-01 12:28:31.000 001 33698.73 4.92 17082.54 88888.00 2015-01-01 12:28:32.000 001 33698.66 4.84 17082.53 88888.00 2015-01-01 12:28:33.000 001 33698.66 4.77 17082.51 88888.00 2015-01-01 12:28:34.000 001 33698.69 4.77 17082.51 88888.00 2015-01-01 12:28:35.000 001 33698.71 4.78 17082.51 37781.12 2015-01-01 12:28:36.000 001 33698.70 4.78 17082.56 88888.00 2015-01-01 12:28:37.000 001 33698.75 4.76 17082.54 88888.00 2015-01-01 12:28:38.000 001 33698.75 4.77 17082.53 88888.00 2015-01-01 12:28:39.000 001 33698.73 4.75 17082.53 88888.00 2015-01-01 12:28:40.000 001 33698.76 4.75 17082.51 37781.08 2015-01-01 12:28:41.000 001 33698.76 4.73 17082.53 88888.00 2015-01-01 12:28:42.000 001 33698.77 4.72 17082.51 88888.00 2015-01-01 12:28:43.000 001 33698.76 4.69 17082.53 88888.00 2015-01-01 12:28:44.000 001 33698.79 4.68 17082.53 88888.00 2015-01-01 12:28:45.000 001 33698.78 4.66 17082.54 37781.14 2015-01-01 12:28:46.000 001 33698.77 4.61 17082.53 88888.00 2015-01-01 12:28:47.000 001 33698.76 4.64 17082.51 88888.00 2015-01-01 12:28:48.000 001 33698.76 4.62 17082.51 88888.00 2015-01-01 12:28:49.000 001 33698.78 4.58 17082.56 88888.00 2015-01-01 12:28:50.000 001 33698.79 4.55 17082.56 37781.12 2015-01-01 12:28:51.000 001 33698.80 4.55 17082.53 88888.00 2015-01-01 12:28:52.000 001 33698.80 4.58 17082.49 88888.00 2015-01-01 12:28:53.000 001 33698.84 4.59 17082.53 88888.00 2015-01-01 12:28:54.000 001 33698.83 4.58 17082.51 88888.00 2015-01-01 12:28:55.000 001 33698.79 4.59 17082.49 37781.17 2015-01-01 12:28:56.000 001 33698.80 4.62 17082.51 88888.00 2015-01-01 12:28:57.000 001 33698.83 4.65 17082.53 88888.00 2015-01-01 12:28:58.000 001 33698.84 4.61 17082.54 88888.00 2015-01-01 12:28:59.000 001 33698.80 4.63 17082.56 88888.00 2015-01-01 12:29:00.000 001 33698.84 4.65 17082.56 37781.20 2015-01-01 12:29:01.000 001 33698.85 4.66 17082.56 88888.00 2015-01-01 12:29:02.000 001 33698.83 4.69 17082.58 88888.00 2015-01-01 12:29:03.000 001 33698.85 4.77 17082.54 88888.00 2015-01-01 12:29:04.000 001 33698.83 4.76 17082.56 88888.00 2015-01-01 12:29:05.000 001 33698.88 4.77 17082.56 37781.17 2015-01-01 12:29:06.000 001 33698.89 4.79 17082.53 88888.00 2015-01-01 12:29:07.000 001 33698.89 4.80 17082.54 88888.00 2015-01-01 12:29:08.000 001 33698.89 4.89 17082.54 88888.00 2015-01-01 12:29:09.000 001 33698.88 4.90 17082.51 88888.00 2015-01-01 12:29:10.000 001 33698.94 4.96 17082.51 37781.28 2015-01-01 12:29:11.000 001 33698.98 4.99 17082.51 88888.00 2015-01-01 12:29:12.000 001 33699.00 4.97 17082.47 88888.00 2015-01-01 12:29:13.000 001 33699.02 5.01 17082.47 88888.00 2015-01-01 12:29:14.000 001 33699.06 5.08 17082.49 88888.00 2015-01-01 12:29:15.000 001 33699.08 5.10 17082.47 37781.35 2015-01-01 12:29:16.000 001 33699.08 5.11 17082.47 88888.00 2015-01-01 12:29:17.000 001 33699.11 5.15 17082.47 88888.00 2015-01-01 12:29:18.000 001 33699.17 5.17 17082.51 88888.00 2015-01-01 12:29:19.000 001 33699.18 5.16 17082.49 88888.00 2015-01-01 12:29:20.000 001 33699.22 5.15 17082.49 37781.49 2015-01-01 12:29:21.000 001 33699.25 5.15 17082.49 88888.00 2015-01-01 12:29:22.000 001 33699.28 5.16 17082.51 88888.00 2015-01-01 12:29:23.000 001 33699.30 5.16 17082.49 88888.00 2015-01-01 12:29:24.000 001 33699.32 5.15 17082.53 88888.00 2015-01-01 12:29:25.000 001 33699.29 5.11 17082.51 37781.50 2015-01-01 12:29:26.000 001 33699.28 5.10 17082.47 88888.00 2015-01-01 12:29:27.000 001 33699.31 5.08 17082.47 88888.00 2015-01-01 12:29:28.000 001 33699.33 5.05 17082.44 88888.00 2015-01-01 12:29:29.000 001 33699.33 4.99 17082.44 88888.00 2015-01-01 12:29:30.000 001 33699.35 4.94 17082.42 37781.58 2015-01-01 12:29:31.000 001 33699.30 4.86 17082.44 88888.00 2015-01-01 12:29:32.000 001 33699.29 4.83 17082.51 88888.00 2015-01-01 12:29:33.000 001 33699.23 4.74 17082.53 88888.00 2015-01-01 12:29:34.000 001 33699.20 4.70 17082.51 88888.00 2015-01-01 12:29:35.000 001 33699.19 4.69 17082.51 37781.52 2015-01-01 12:29:36.000 001 33699.14 4.67 17082.47 88888.00 2015-01-01 12:29:37.000 001 33699.05 4.64 17082.44 88888.00 2015-01-01 12:29:38.000 001 33699.03 4.63 17082.40 88888.00 2015-01-01 12:29:39.000 001 33699.00 4.53 17082.40 88888.00 2015-01-01 12:29:40.000 001 33698.97 4.52 17082.40 37781.36 2015-01-01 12:29:41.000 001 33698.94 4.51 17082.42 88888.00 2015-01-01 12:29:42.000 001 33698.89 4.49 17082.40 88888.00 2015-01-01 12:29:43.000 001 33698.88 4.47 17082.40 88888.00 2015-01-01 12:29:44.000 001 33698.81 4.42 17082.42 88888.00 2015-01-01 12:29:45.000 001 33698.77 4.41 17082.42 37781.12 2015-01-01 12:29:46.000 001 33698.70 4.42 17082.42 88888.00 2015-01-01 12:29:47.000 001 33698.70 4.35 17082.40 88888.00 2015-01-01 12:29:48.000 001 33698.65 4.34 17082.42 88888.00 2015-01-01 12:29:49.000 001 33698.63 4.30 17082.47 88888.00 2015-01-01 12:29:50.000 001 33698.63 4.30 17082.49 37780.99 2015-01-01 12:29:51.000 001 33698.62 4.29 17082.47 88888.00 2015-01-01 12:29:52.000 001 33698.60 4.25 17082.51 88888.00 2015-01-01 12:29:53.000 001 33698.59 4.24 17082.51 88888.00 2015-01-01 12:29:54.000 001 33698.60 4.25 17082.49 88888.00 2015-01-01 12:29:55.000 001 33698.57 4.24 17082.47 37780.95 2015-01-01 12:29:56.000 001 33698.55 4.23 17082.46 88888.00 2015-01-01 12:29:57.000 001 33698.56 4.26 17082.49 88888.00 2015-01-01 12:29:58.000 001 33698.55 4.27 17082.53 88888.00 2015-01-01 12:29:59.000 001 33698.57 4.27 17082.51 88888.00 2015-01-01 12:30:00.000 001 33698.60 4.28 17082.47 37780.90 2015-01-01 12:30:01.000 001 33698.57 4.32 17082.44 88888.00 2015-01-01 12:30:02.000 001 33698.53 4.36 17082.44 88888.00 2015-01-01 12:30:03.000 001 33698.56 4.44 17082.47 88888.00 2015-01-01 12:30:04.000 001 33698.56 4.46 17082.49 88888.00 2015-01-01 12:30:05.000 001 33698.54 4.43 17082.49 37780.86 2015-01-01 12:30:06.000 001 33698.56 4.43 17082.44 88888.00 2015-01-01 12:30:07.000 001 33698.61 4.47 17082.42 88888.00 2015-01-01 12:30:08.000 001 33698.63 4.52 17082.42 88888.00 2015-01-01 12:30:09.000 001 33698.66 4.52 17082.38 88888.00 2015-01-01 12:30:10.000 001 33698.62 4.52 17082.38 37780.95 2015-01-01 12:30:11.000 001 33698.59 4.48 17082.38 88888.00 2015-01-01 12:30:12.000 001 33698.58 4.53 17082.37 88888.00 2015-01-01 12:30:13.000 001 33698.61 4.54 17082.35 88888.00 2015-01-01 12:30:14.000 001 33698.64 4.55 17082.33 88888.00 2015-01-01 12:30:15.000 001 33698.64 4.61 17082.35 37780.98 2015-01-01 12:30:16.000 001 33698.62 4.61 17082.38 88888.00 2015-01-01 12:30:17.000 001 33698.59 4.62 17082.40 88888.00 2015-01-01 12:30:18.000 001 33698.60 4.64 17082.40 88888.00 2015-01-01 12:30:19.000 001 33698.60 4.63 17082.42 88888.00 2015-01-01 12:30:20.000 001 33698.56 4.61 17082.37 37780.93 2015-01-01 12:30:21.000 001 33698.57 4.62 17082.37 88888.00 2015-01-01 12:30:22.000 001 33698.56 4.65 17082.38 88888.00 2015-01-01 12:30:23.000 001 33698.57 4.73 17082.37 88888.00 2015-01-01 12:30:24.000 001 33698.54 4.72 17082.38 88888.00 2015-01-01 12:30:25.000 001 33698.52 4.68 17082.40 37780.81 2015-01-01 12:30:26.000 001 33698.53 4.68 17082.42 88888.00 2015-01-01 12:30:27.000 001 33698.47 4.67 17082.40 88888.00 2015-01-01 12:30:28.000 001 33698.48 4.73 17082.38 88888.00 2015-01-01 12:30:29.000 001 33698.49 4.74 17082.38 88888.00 2015-01-01 12:30:30.000 001 33698.44 4.71 17082.40 37780.77 2015-01-01 12:30:31.000 001 33698.39 4.69 17082.35 88888.00 2015-01-01 12:30:32.000 001 33698.42 4.70 17082.37 88888.00 2015-01-01 12:30:33.000 001 33698.44 4.76 17082.40 88888.00 2015-01-01 12:30:34.000 001 33698.47 4.80 17082.42 88888.00 2015-01-01 12:30:35.000 001 33698.47 4.83 17082.44 37780.79 2015-01-01 12:30:36.000 001 33698.51 4.85 17082.42 88888.00 2015-01-01 12:30:37.000 001 33698.54 4.83 17082.38 88888.00 2015-01-01 12:30:38.000 001 33698.54 4.89 17082.38 88888.00 2015-01-01 12:30:39.000 001 33698.54 4.91 17082.35 88888.00 2015-01-01 12:30:40.000 001 33698.60 4.97 17082.37 37780.85 2015-01-01 12:30:41.000 001 33698.61 4.96 17082.37 88888.00 2015-01-01 12:30:42.000 001 33698.63 4.95 17082.35 88888.00 2015-01-01 12:30:43.000 001 33698.66 4.99 17082.35 88888.00 2015-01-01 12:30:44.000 001 33698.69 5.01 17082.38 88888.00 2015-01-01 12:30:45.000 001 33698.70 4.99 17082.38 37780.88 2015-01-01 12:30:46.000 001 33698.73 4.96 17082.31 88888.00 2015-01-01 12:30:47.000 001 33698.78 4.97 17082.35 88888.00 2015-01-01 12:30:48.000 001 33698.83 5.00 17082.35 88888.00 2015-01-01 12:30:49.000 001 33698.81 5.06 17082.31 88888.00 2015-01-01 12:30:50.000 001 33698.85 5.06 17082.33 37781.08 2015-01-01 12:30:51.000 001 33698.88 5.06 17082.31 88888.00 2015-01-01 12:30:52.000 001 33698.92 5.03 17082.33 88888.00 2015-01-01 12:30:53.000 001 33698.92 5.01 17082.35 88888.00 2015-01-01 12:30:54.000 001 33698.97 5.01 17082.38 88888.00 2015-01-01 12:30:55.000 001 33698.96 4.99 17082.35 37781.14 2015-01-01 12:30:56.000 001 33699.03 4.97 17082.31 88888.00 2015-01-01 12:30:57.000 001 33699.07 4.98 17082.26 88888.00 2015-01-01 12:30:58.000 001 33699.08 4.94 17082.33 88888.00 2015-01-01 12:30:59.000 001 33699.06 4.87 17082.33 88888.00 2015-01-01 12:31:00.000 001 33699.06 4.84 17082.31 37781.18 2015-01-01 12:31:01.000 001 33699.05 4.84 17082.31 88888.00 2015-01-01 12:31:02.000 001 33699.07 4.81 17082.33 88888.00 2015-01-01 12:31:03.000 001 33699.08 4.77 17082.28 88888.00 2015-01-01 12:31:04.000 001 33699.11 4.74 17082.26 88888.00 2015-01-01 12:31:05.000 001 33699.11 4.65 17082.28 37781.27 2015-01-01 12:31:06.000 001 33699.09 4.61 17082.31 88888.00 2015-01-01 12:31:07.000 001 33699.10 4.62 17082.28 88888.00 2015-01-01 12:31:08.000 001 33699.08 4.58 17082.28 88888.00 2015-01-01 12:31:09.000 001 33699.06 4.52 17082.26 88888.00 2015-01-01 12:31:10.000 001 33699.09 4.52 17082.28 37781.20 2015-01-01 12:31:11.000 001 33699.13 4.51 17082.33 88888.00 2015-01-01 12:31:12.000 001 33699.10 4.48 17082.29 88888.00 2015-01-01 12:31:13.000 001 33699.10 4.49 17082.35 88888.00 2015-01-01 12:31:14.000 001 33699.12 4.46 17082.33 88888.00 2015-01-01 12:31:15.000 001 33699.12 4.40 17082.31 37781.30 2015-01-01 12:31:16.000 001 33699.15 4.39 17082.28 88888.00 2015-01-01 12:31:17.000 001 33699.12 4.33 17082.29 88888.00 2015-01-01 12:31:18.000 001 33699.11 4.28 17082.28 88888.00 2015-01-01 12:31:19.000 001 33699.08 4.21 17082.24 88888.00 2015-01-01 12:31:20.000 001 33699.11 4.26 17082.28 37781.26 2015-01-01 12:31:21.000 001 33699.12 4.28 17082.31 88888.00 2015-01-01 12:31:22.000 001 33699.16 4.26 17082.33 88888.00 2015-01-01 12:31:23.000 001 33699.18 4.25 17082.29 88888.00 2015-01-01 12:31:24.000 001 33699.21 4.21 17082.28 88888.00 2015-01-01 12:31:25.000 001 33699.20 4.20 17082.28 37781.31 2015-01-01 12:31:26.000 001 33699.17 4.18 17082.28 88888.00 2015-01-01 12:31:27.000 001 33699.13 4.15 17082.26 88888.00 2015-01-01 12:31:28.000 001 33699.11 4.15 17082.26 88888.00 2015-01-01 12:31:29.000 001 33699.12 4.15 17082.24 88888.00 2015-01-01 12:31:30.000 001 33699.11 4.11 17082.22 37781.22 2015-01-01 12:31:31.000 001 33699.10 4.13 17082.22 88888.00 2015-01-01 12:31:32.000 001 33699.04 4.15 17082.22 88888.00 2015-01-01 12:31:33.000 001 33699.03 4.13 17082.22 88888.00 2015-01-01 12:31:34.000 001 33699.06 4.13 17082.22 88888.00 2015-01-01 12:31:35.000 001 33699.06 4.13 17082.26 37781.23 2015-01-01 12:31:36.000 001 33699.05 4.10 17082.26 88888.00 2015-01-01 12:31:37.000 001 33698.99 4.08 17082.24 88888.00 2015-01-01 12:31:38.000 001 33699.00 4.07 17082.26 88888.00 2015-01-01 12:31:39.000 001 33699.03 4.08 17082.28 88888.00 2015-01-01 12:31:40.000 001 33699.04 4.09 17082.26 37781.22 2015-01-01 12:31:41.000 001 33698.99 4.08 17082.24 88888.00 2015-01-01 12:31:42.000 001 33698.95 4.08 17082.26 88888.00 2015-01-01 12:31:43.000 001 33698.89 4.07 17082.28 88888.00 2015-01-01 12:31:44.000 001 33698.88 4.10 17082.28 88888.00 2015-01-01 12:31:45.000 001 33698.89 4.13 17082.28 37781.14 2015-01-01 12:31:46.000 001 33698.88 4.13 17082.22 88888.00 2015-01-01 12:31:47.000 001 33698.88 4.17 17082.24 88888.00 2015-01-01 12:31:48.000 001 33698.81 4.20 17082.26 88888.00 2015-01-01 12:31:49.000 001 33698.78 4.24 17082.22 88888.00 2015-01-01 12:31:50.000 001 33698.77 4.25 17082.24 37780.97 2015-01-01 12:31:51.000 001 33698.78 4.26 17082.26 88888.00 2015-01-01 12:31:52.000 001 33698.74 4.27 17082.24 88888.00 2015-01-01 12:31:53.000 001 33698.73 4.27 17082.28 88888.00 2015-01-01 12:31:54.000 001 33698.71 4.31 17082.28 88888.00 2015-01-01 12:31:55.000 001 33698.66 4.31 17082.26 37780.95 2015-01-01 12:31:56.000 001 33698.66 4.28 17082.26 88888.00 2015-01-01 12:31:57.000 001 33698.66 4.27 17082.31 88888.00 2015-01-01 12:31:58.000 001 33698.64 4.31 17082.29 88888.00 2015-01-01 12:31:59.000 001 33698.59 4.34 17082.28 88888.00 2015-01-01 12:32:00.000 001 33698.62 4.34 17082.26 37780.89 2015-01-01 12:32:01.000 001 33698.59 4.33 17082.26 88888.00 2015-01-01 12:32:02.000 001 33698.62 4.36 17082.26 88888.00 2015-01-01 12:32:03.000 001 33698.63 4.37 17082.26 88888.00 2015-01-01 12:32:04.000 001 33698.66 4.34 17082.28 88888.00 2015-01-01 12:32:05.000 001 33698.66 4.41 17082.29 37780.81 2015-01-01 12:32:06.000 001 33698.67 4.44 17082.29 88888.00 2015-01-01 12:32:07.000 001 33698.69 4.44 17082.28 88888.00 2015-01-01 12:32:08.000 001 33698.73 4.44 17082.24 88888.00 2015-01-01 12:32:09.000 001 33698.73 4.41 17082.19 88888.00 2015-01-01 12:32:10.000 001 33698.77 4.47 17082.21 37780.91 2015-01-01 12:32:11.000 001 33698.82 4.47 17082.26 88888.00 2015-01-01 12:32:12.000 001 33698.88 4.47 17082.26 88888.00 2015-01-01 12:32:13.000 001 33698.89 4.41 17082.26 88888.00 2015-01-01 12:32:14.000 001 33698.89 4.36 17082.22 88888.00 2015-01-01 12:32:15.000 001 33698.91 4.40 17082.21 37780.97 2015-01-01 12:32:16.000 001 33698.95 4.42 17082.22 88888.00 2015-01-01 12:32:17.000 001 33699.02 4.43 17082.22 88888.00 2015-01-01 12:32:18.000 001 33699.03 4.41 17082.22 88888.00 2015-01-01 12:32:19.000 001 33699.05 4.42 17082.19 88888.00 2015-01-01 12:32:20.000 001 33699.09 4.38 17082.21 37781.16 2015-01-01 12:32:21.000 001 33699.08 4.36 17082.22 88888.00 2015-01-01 12:32:22.000 001 33699.09 4.35 17082.19 88888.00 2015-01-01 12:32:23.000 001 33699.05 4.35 17082.19 88888.00 2015-01-01 12:32:24.000 001 33699.07 4.37 17082.17 88888.00 2015-01-01 12:32:25.000 001 33699.07 4.32 17082.17 37781.22 2015-01-01 12:32:26.000 001 33699.12 4.31 17082.17 88888.00 2015-01-01 12:32:27.000 001 33699.10 4.31 17082.17 88888.00 2015-01-01 12:32:28.000 001 33699.10 4.32 17082.17 88888.00 2015-01-01 12:32:29.000 001 33699.09 4.27 17082.17 88888.00 2015-01-01 12:32:30.000 001 33699.08 4.22 17082.19 37781.22 2015-01-01 12:32:31.000 001 33699.07 4.16 17082.15 88888.00 2015-01-01 12:32:32.000 001 33699.10 4.12 17082.15 88888.00 2015-01-01 12:32:33.000 001 33699.09 4.09 17082.15 88888.00 2015-01-01 12:32:34.000 001 33699.05 4.04 17082.15 88888.00 2015-01-01 12:32:35.000 001 33699.00 4.03 17082.13 37781.16 2015-01-01 12:32:36.000 001 33698.97 4.03 17082.13 88888.00 2015-01-01 12:32:37.000 001 33698.96 4.04 17082.15 88888.00 2015-01-01 12:32:38.000 001 33698.95 4.04 17082.17 88888.00 2015-01-01 12:32:39.000 001 33698.93 4.03 17082.17 88888.00 2015-01-01 12:32:40.000 001 33698.88 3.99 17082.17 37781.09 2015-01-01 12:32:41.000 001 33698.84 3.98 17082.19 88888.00 2015-01-01 12:32:42.000 001 33698.83 3.96 17082.21 88888.00 2015-01-01 12:32:43.000 001 33698.84 3.97 17082.15 88888.00 2015-01-01 12:32:44.000 001 33698.84 3.96 17082.15 88888.00 2015-01-01 12:32:45.000 001 33698.78 3.97 17082.13 37780.92 2015-01-01 12:32:46.000 001 33698.73 3.96 17082.15 88888.00 2015-01-01 12:32:47.000 001 33698.72 3.92 17082.15 88888.00 2015-01-01 12:32:48.000 001 33698.70 3.92 17082.19 88888.00 2015-01-01 12:32:49.000 001 33698.70 3.97 17082.19 88888.00 2015-01-01 12:32:50.000 001 33698.70 4.01 17082.22 37780.80 2015-01-01 12:32:51.000 001 33698.66 4.03 17082.19 88888.00 2015-01-01 12:32:52.000 001 33698.64 4.01 17082.19 88888.00 2015-01-01 12:32:53.000 001 33698.66 4.01 17082.17 88888.00 2015-01-01 12:32:54.000 001 33698.65 4.01 17082.19 88888.00 2015-01-01 12:32:55.000 001 33698.62 4.02 17082.13 37780.80 2015-01-01 12:32:56.000 001 33698.64 4.02 17082.13 88888.00 2015-01-01 12:32:57.000 001 33698.66 4.03 17082.17 88888.00 2015-01-01 12:32:58.000 001 33698.65 4.09 17082.22 88888.00 2015-01-01 12:32:59.000 001 33698.65 4.11 17082.22 88888.00 2015-01-01 12:33:00.000 001 33698.66 4.09 17082.21 37780.79 2015-01-01 12:33:01.000 001 33698.66 4.09 17082.22 88888.00 2015-01-01 12:33:02.000 001 33698.75 4.11 17082.24 88888.00 2015-01-01 12:33:03.000 001 33698.79 4.12 17082.22 88888.00 2015-01-01 12:33:04.000 001 33698.79 4.11 17082.19 88888.00 2015-01-01 12:33:05.000 001 33698.78 4.13 17082.19 37780.90 2015-01-01 12:33:06.000 001 33698.79 4.12 17082.15 88888.00 2015-01-01 12:33:07.000 001 33698.79 4.10 17082.13 88888.00 2015-01-01 12:33:08.000 001 33698.80 4.12 17082.15 88888.00 2015-01-01 12:33:09.000 001 33698.78 4.11 17082.15 88888.00 2015-01-01 12:33:10.000 001 33698.80 4.10 17082.15 37780.97 2015-01-01 12:33:11.000 001 33698.82 4.10 17082.15 88888.00 2015-01-01 12:33:12.000 001 33698.86 4.14 17082.13 88888.00 2015-01-01 12:33:13.000 001 33698.86 4.14 17082.12 88888.00 2015-01-01 12:33:14.000 001 33698.86 4.12 17082.10 88888.00 2015-01-01 12:33:15.000 001 33698.84 4.16 17082.10 37781.01 2015-01-01 12:33:16.000 001 33698.87 4.20 17082.10 88888.00 2015-01-01 12:33:17.000 001 33698.88 4.15 17082.08 88888.00 2015-01-01 12:33:18.000 001 33698.88 4.13 17082.06 88888.00 2015-01-01 12:33:19.000 001 33698.87 4.07 17082.08 88888.00 2015-01-01 12:33:20.000 001 33698.90 4.06 17082.12 37781.06 2015-01-01 12:33:21.000 001 33698.90 4.05 17082.10 88888.00 2015-01-01 12:33:22.000 001 33698.93 4.05 17082.10 88888.00 2015-01-01 12:33:23.000 001 33698.95 4.06 17082.08 88888.00 2015-01-01 12:33:24.000 001 33698.93 4.08 17082.06 88888.00 2015-01-01 12:33:25.000 001 33698.89 4.09 17082.06 37781.03 2015-01-01 12:33:26.000 001 33698.88 4.08 17082.06 88888.00 2015-01-01 12:33:27.000 001 33698.91 4.03 17082.04 88888.00 2015-01-01 12:33:28.000 001 33698.91 4.01 17082.01 88888.00 2015-01-01 12:33:29.000 001 33698.92 4.00 17082.03 88888.00 2015-01-01 12:33:30.000 001 33698.93 3.99 17082.04 37781.02 2015-01-01 12:33:31.000 001 33698.95 3.99 17082.04 88888.00 2015-01-01 12:33:32.000 001 33698.97 3.97 17082.03 88888.00 2015-01-01 12:33:33.000 001 33698.93 3.95 17082.04 88888.00 2015-01-01 12:33:34.000 001 33698.93 3.93 17082.06 88888.00 2015-01-01 12:33:35.000 001 33698.91 3.90 17082.04 37781.07 2015-01-01 12:33:36.000 001 33698.94 3.86 17082.06 88888.00 2015-01-01 12:33:37.000 001 33698.93 3.84 17082.08 88888.00 2015-01-01 12:33:38.000 001 33698.93 3.82 17082.06 88888.00 2015-01-01 12:33:39.000 001 33698.92 3.79 17082.03 88888.00 2015-01-01 12:33:40.000 001 33698.90 3.79 17082.06 37781.05 2015-01-01 12:33:41.000 001 33698.87 3.81 17082.10 88888.00 2015-01-01 12:33:42.000 001 33698.89 3.80 17082.06 88888.00 2015-01-01 12:33:43.000 001 33698.91 3.73 17082.08 88888.00 2015-01-01 12:33:44.000 001 33698.93 3.72 17082.06 88888.00 2015-01-01 12:33:45.000 001 33698.92 3.71 17082.08 37781.06 2015-01-01 12:33:46.000 001 33698.92 3.72 17082.06 88888.00 2015-01-01 12:33:47.000 001 33698.89 3.73 17082.04 88888.00 2015-01-01 12:33:48.000 001 33698.88 3.70 17082.06 88888.00 2015-01-01 12:33:49.000 001 33698.94 3.71 17082.08 88888.00 2015-01-01 12:33:50.000 001 33698.99 3.72 17082.06 37780.98 2015-01-01 12:33:51.000 001 33698.99 3.70 17082.06 88888.00 2015-01-01 12:33:52.000 001 33699.04 3.74 17082.03 88888.00 2015-01-01 12:33:53.000 001 33699.08 3.75 17082.06 88888.00 2015-01-01 12:33:54.000 001 33699.10 3.75 17082.08 88888.00 2015-01-01 12:33:55.000 001 33699.15 3.77 17082.08 37781.15 2015-01-01 12:33:56.000 001 33699.17 3.78 17082.08 88888.00 2015-01-01 12:33:57.000 001 33699.21 3.82 17082.08 88888.00 2015-01-01 12:33:58.000 001 33699.21 3.81 17082.08 88888.00 2015-01-01 12:33:59.000 001 33699.23 3.83 17082.06 88888.00 2015-01-01 12:34:00.000 001 33699.24 3.82 17082.06 37781.30 2015-01-01 12:34:01.000 001 33699.24 3.80 17082.08 88888.00 2015-01-01 12:34:02.000 001 33699.30 3.80 17082.08 88888.00 2015-01-01 12:34:03.000 001 33699.35 3.85 17082.03 88888.00 2015-01-01 12:34:04.000 001 33699.35 3.80 17081.99 88888.00 2015-01-01 12:34:05.000 001 33699.35 3.78 17082.01 37781.33 2015-01-01 12:34:06.000 001 33699.36 3.80 17082.03 88888.00 2015-01-01 12:34:07.000 001 33699.39 3.82 17082.01 88888.00 2015-01-01 12:34:08.000 001 33699.40 3.83 17081.97 88888.00 2015-01-01 12:34:09.000 001 33699.39 3.79 17081.99 88888.00 2015-01-01 12:34:10.000 001 33699.35 3.79 17081.97 37781.35 2015-01-01 12:34:11.000 001 33699.36 3.82 17081.99 88888.00 2015-01-01 12:34:12.000 001 33699.35 3.80 17082.01 88888.00 2015-01-01 12:34:13.000 001 33699.31 3.78 17082.04 88888.00 2015-01-01 12:34:14.000 001 33699.31 3.79 17082.06 88888.00 2015-01-01 12:34:15.000 001 33699.30 3.77 17082.08 37781.32 2015-01-01 12:34:16.000 001 33699.29 3.81 17082.08 88888.00 2015-01-01 12:34:17.000 001 33699.28 3.80 17082.03 88888.00 2015-01-01 12:34:18.000 001 33699.28 3.80 17082.04 88888.00 2015-01-01 12:34:19.000 001 33699.26 3.84 17082.03 88888.00 2015-01-01 12:34:20.000 001 33699.22 3.81 17082.01 37781.25 2015-01-01 12:34:21.000 001 33699.20 3.84 17082.01 88888.00 2015-01-01 12:34:22.000 001 33699.19 3.83 17082.01 88888.00 2015-01-01 12:34:23.000 001 33699.18 3.81 17082.01 88888.00 2015-01-01 12:34:24.000 001 33699.17 3.86 17082.03 88888.00 2015-01-01 12:34:25.000 001 33699.11 3.87 17082.01 37781.16 2015-01-01 12:34:26.000 001 33699.10 3.86 17081.99 88888.00 2015-01-01 12:34:27.000 001 33699.07 3.87 17081.97 88888.00 2015-01-01 12:34:28.000 001 33699.05 3.88 17081.96 88888.00 2015-01-01 12:34:29.000 001 33699.03 3.86 17081.97 88888.00 2015-01-01 12:34:30.000 001 33699.03 3.89 17081.99 37781.02 2015-01-01 12:34:31.000 001 33699.09 3.92 17082.03 88888.00 2015-01-01 12:34:32.000 001 33699.06 3.87 17081.99 88888.00 2015-01-01 12:34:33.000 001 33699.02 3.85 17081.99 88888.00 2015-01-01 12:34:34.000 001 33698.98 3.86 17081.97 88888.00 2015-01-01 12:34:35.000 001 33698.98 3.90 17081.99 37781.00 2015-01-01 12:34:36.000 001 33699.03 3.93 17081.97 88888.00 2015-01-01 12:34:37.000 001 33699.02 3.85 17081.99 88888.00 2015-01-01 12:34:38.000 001 33699.01 3.82 17081.99 88888.00 2015-01-01 12:34:39.000 001 33698.98 3.88 17081.97 88888.00 2015-01-01 12:34:40.000 001 33698.95 3.90 17081.99 37780.95 2015-01-01 12:34:41.000 001 33698.93 3.91 17081.99 88888.00 2015-01-01 12:34:42.000 001 33698.93 3.89 17082.01 88888.00 2015-01-01 12:34:43.000 001 33698.90 3.90 17081.97 88888.00 2015-01-01 12:34:44.000 001 33698.89 3.85 17081.97 88888.00 2015-01-01 12:34:45.000 001 33698.86 3.84 17081.97 37780.91 2015-01-01 12:34:46.000 001 33698.83 3.83 17081.96 88888.00 2015-01-01 12:34:47.000 001 33698.80 3.79 17081.97 88888.00 2015-01-01 12:34:48.000 001 33698.78 3.80 17081.99 88888.00 2015-01-01 12:34:49.000 001 33698.78 3.81 17081.99 88888.00 2015-01-01 12:34:50.000 001 33698.77 3.85 17081.96 37780.77 2015-01-01 12:34:51.000 001 33698.74 3.85 17081.92 88888.00 2015-01-01 12:34:52.000 001 33698.73 3.85 17081.92 88888.00 2015-01-01 12:34:53.000 001 33698.72 3.86 17081.92 88888.00 2015-01-01 12:34:54.000 001 33698.71 3.89 17081.92 88888.00 2015-01-01 12:34:55.000 001 33698.71 3.93 17081.92 37780.78 2015-01-01 12:34:56.000 001 33698.71 4.01 17081.94 88888.00 2015-01-01 12:34:57.000 001 33698.74 4.00 17081.96 88888.00 2015-01-01 12:34:58.000 001 33698.82 4.05 17081.92 88888.00 2015-01-01 12:34:59.000 001 33698.84 4.06 17081.92 88888.00 2015-01-01 12:35:00.000 001 33698.86 4.10 17081.96 37780.83 2015-01-01 12:35:01.000 001 33698.92 4.15 17081.97 88888.00 2015-01-01 12:35:02.000 001 33698.96 4.13 17081.97 88888.00 2015-01-01 12:35:03.000 001 33698.95 4.13 17081.92 88888.00 2015-01-01 12:35:04.000 001 33699.00 4.16 17081.94 88888.00 2015-01-01 12:35:05.000 001 33699.08 4.21 17081.94 37780.93 2015-01-01 12:35:06.000 001 33699.12 4.21 17081.88 88888.00 2015-01-01 12:35:07.000 001 33699.20 4.25 17081.90 88888.00 2015-01-01 12:35:08.000 001 33699.26 4.30 17081.90 88888.00 2015-01-01 12:35:09.000 001 33699.33 4.33 17081.90 88888.00 2015-01-01 12:35:10.000 001 33699.35 4.32 17081.92 37781.15 2015-01-01 12:35:11.000 001 33699.42 4.35 17081.94 88888.00 2015-01-01 12:35:12.000 001 33699.44 4.41 17081.94 88888.00 2015-01-01 12:35:13.000 001 33699.49 4.44 17081.94 88888.00 2015-01-01 12:35:14.000 001 33699.55 4.44 17081.90 88888.00 2015-01-01 12:35:15.000 001 33699.64 4.43 17081.85 37781.46 2015-01-01 12:35:16.000 001 33699.70 4.46 17081.85 88888.00 2015-01-01 12:35:17.000 001 33699.76 4.45 17081.78 88888.00 2015-01-01 12:35:18.000 001 33699.81 4.40 17081.78 88888.00 2015-01-01 12:35:19.000 001 33699.84 4.32 17081.79 88888.00 2015-01-01 12:35:20.000 001 33699.89 4.31 17081.83 37781.69 2015-01-01 12:35:21.000 001 33699.89 4.30 17081.83 88888.00 2015-01-01 12:35:22.000 001 33699.93 4.28 17081.78 88888.00 2015-01-01 12:35:23.000 001 33699.96 4.27 17081.76 88888.00 2015-01-01 12:35:24.000 001 33700.00 4.19 17081.74 88888.00 2015-01-01 12:35:25.000 001 33700.01 4.15 17081.76 37781.81 2015-01-01 12:35:26.000 001 33700.04 4.11 17081.72 88888.00 2015-01-01 12:35:27.000 001 33700.04 4.07 17081.76 88888.00 2015-01-01 12:35:28.000 001 33700.04 4.06 17081.74 88888.00 2015-01-01 12:35:29.000 001 33700.01 4.00 17081.74 88888.00 2015-01-01 12:35:30.000 001 33700.00 3.99 17081.72 37781.76 2015-01-01 12:35:31.000 001 33699.94 3.92 17081.72 88888.00 2015-01-01 12:35:32.000 001 33699.92 3.85 17081.72 88888.00 2015-01-01 12:35:33.000 001 33699.90 3.80 17081.74 88888.00 2015-01-01 12:35:34.000 001 33699.89 3.79 17081.76 88888.00 2015-01-01 12:35:35.000 001 33699.85 3.79 17081.78 37781.75 2015-01-01 12:35:36.000 001 33699.82 3.81 17081.78 88888.00 2015-01-01 12:35:37.000 001 33699.77 3.76 17081.76 88888.00 2015-01-01 12:35:38.000 001 33699.72 3.73 17081.72 88888.00 2015-01-01 12:35:39.000 001 33699.66 3.73 17081.72 88888.00 2015-01-01 12:35:40.000 001 33699.58 3.74 17081.71 37781.60 2015-01-01 12:35:41.000 001 33699.53 3.73 17081.72 88888.00 2015-01-01 12:35:42.000 001 33699.48 3.73 17081.71 88888.00 2015-01-01 12:35:43.000 001 33699.40 3.72 17081.71 88888.00 2015-01-01 12:35:44.000 001 33699.35 3.76 17081.72 88888.00 2015-01-01 12:35:45.000 001 33699.31 3.74 17081.74 37781.34 2015-01-01 12:35:46.000 001 33699.26 3.70 17081.74 88888.00 2015-01-01 12:35:47.000 001 33699.24 3.67 17081.74 88888.00 2015-01-01 12:35:48.000 001 33699.23 3.70 17081.81 88888.00 2015-01-01 12:35:49.000 001 33699.20 3.68 17081.83 88888.00 2015-01-01 12:35:50.000 001 33699.18 3.68 17081.83 37781.15 2015-01-01 12:35:51.000 001 33699.12 3.70 17081.81 88888.00 2015-01-01 12:35:52.000 001 33699.10 3.67 17081.81 88888.00 2015-01-01 12:35:53.000 001 33699.09 3.64 17081.81 88888.00 2015-01-01 12:35:54.000 001 33699.07 3.67 17081.83 88888.00 2015-01-01 12:35:55.000 001 33699.04 3.69 17081.78 37781.06 2015-01-01 12:35:56.000 001 33699.04 3.64 17081.78 88888.00 2015-01-01 12:35:57.000 001 33699.02 3.58 17081.78 88888.00 2015-01-01 12:35:58.000 001 33699.02 3.59 17081.78 88888.00 2015-01-01 12:35:59.000 001 33699.02 3.58 17081.76 88888.00 2015-01-01 12:36:00.000 001 33698.99 3.58 17081.81 37781.02 2015-01-01 12:36:01.000 001 33698.99 3.60 17081.79 88888.00 2015-01-01 12:36:02.000 001 33699.00 3.58 17081.78 88888.00 2015-01-01 12:36:03.000 001 33698.99 3.57 17081.72 88888.00 2015-01-01 12:36:04.000 001 33698.99 3.60 17081.74 88888.00 2015-01-01 12:36:05.000 001 33698.96 3.62 17081.76 37780.95 2015-01-01 12:36:06.000 001 33698.94 3.64 17081.78 88888.00 2015-01-01 12:36:07.000 001 33698.95 3.57 17081.78 88888.00 2015-01-01 12:36:08.000 001 33698.93 3.55 17081.81 88888.00 2015-01-01 12:36:09.000 001 33698.94 3.58 17081.81 88888.00 2015-01-01 12:36:10.000 001 33698.95 3.67 17081.78 37780.89 2015-01-01 12:36:11.000 001 33698.96 3.66 17081.79 88888.00 2015-01-01 12:36:12.000 001 33699.01 3.71 17081.78 88888.00 2015-01-01 12:36:13.000 001 33699.01 3.74 17081.74 88888.00 2015-01-01 12:36:14.000 001 33699.05 3.74 17081.76 88888.00 2015-01-01 12:36:15.000 001 33699.05 3.77 17081.78 37780.98 2015-01-01 12:36:16.000 001 33699.08 3.84 17081.76 88888.00 2015-01-01 12:36:17.000 001 33699.11 3.88 17081.76 88888.00 2015-01-01 12:36:18.000 001 33699.14 3.93 17081.74 88888.00 2015-01-01 12:36:19.000 001 33699.17 3.96 17081.76 88888.00 2015-01-01 12:36:20.000 001 33699.15 3.95 17081.76 37781.09 2015-01-01 12:36:21.000 001 33699.17 3.99 17081.71 88888.00 2015-01-01 12:36:22.000 001 33699.16 3.99 17081.69 88888.00 2015-01-01 12:36:23.000 001 33699.17 4.00 17081.65 88888.00 2015-01-01 12:36:24.000 001 33699.21 4.02 17081.71 88888.00 2015-01-01 12:36:25.000 001 33699.20 4.01 17081.69 37781.10 2015-01-01 12:36:26.000 001 33699.23 4.01 17081.72 88888.00 2015-01-01 12:36:27.000 001 33699.26 4.05 17081.72 88888.00 2015-01-01 12:36:28.000 001 33699.30 4.06 17081.67 88888.00 2015-01-01 12:36:29.000 001 33699.32 4.07 17081.65 88888.00 2015-01-01 12:36:30.000 001 33699.36 4.05 17081.67 37781.19 2015-01-01 12:36:31.000 001 33699.43 4.06 17081.69 88888.00 2015-01-01 12:36:32.000 001 33699.47 4.04 17081.71 88888.00 2015-01-01 12:36:33.000 001 33699.47 4.04 17081.69 88888.00 2015-01-01 12:36:34.000 001 33699.47 4.00 17081.65 88888.00 2015-01-01 12:36:35.000 001 33699.49 4.03 17081.65 37781.31 2015-01-01 12:36:36.000 001 33699.47 4.04 17081.65 88888.00 2015-01-01 12:36:37.000 001 33699.44 4.05 17081.69 88888.00 2015-01-01 12:36:38.000 001 33699.43 4.08 17081.67 88888.00 2015-01-01 12:36:39.000 001 33699.45 4.09 17081.65 88888.00 2015-01-01 12:36:40.000 001 33699.48 4.07 17081.67 37781.35 2015-01-01 12:36:41.000 001 33699.46 4.05 17081.67 88888.00 2015-01-01 12:36:42.000 001 33699.48 4.04 17081.62 88888.00 2015-01-01 12:36:43.000 001 33699.51 4.06 17081.62 88888.00 2015-01-01 12:36:44.000 001 33699.48 4.07 17081.63 88888.00 2015-01-01 12:36:45.000 001 33699.45 4.10 17081.67 37781.31 2015-01-01 12:36:46.000 001 33699.43 4.12 17081.65 88888.00 2015-01-01 12:36:47.000 001 33699.41 4.11 17081.67 88888.00 2015-01-01 12:36:48.000 001 33699.43 4.08 17081.63 88888.00 2015-01-01 12:36:49.000 001 33699.41 4.12 17081.60 88888.00 2015-01-01 12:36:50.000 001 33699.43 4.14 17081.63 37781.37 2015-01-01 12:36:51.000 001 33699.39 4.15 17081.62 88888.00 2015-01-01 12:36:52.000 001 33699.39 4.13 17081.60 88888.00 2015-01-01 12:36:53.000 001 33699.34 4.11 17081.65 88888.00 2015-01-01 12:36:54.000 001 33699.33 4.09 17081.62 88888.00 2015-01-01 12:36:55.000 001 33699.30 4.08 17081.63 37781.22 2015-01-01 12:36:56.000 001 33699.27 4.10 17081.65 88888.00 2015-01-01 12:36:57.000 001 33699.24 4.06 17081.69 88888.00 2015-01-01 12:36:58.000 001 33699.24 4.03 17081.69 88888.00 2015-01-01 12:36:59.000 001 33699.21 3.98 17081.63 88888.00 2015-01-01 12:37:00.000 001 33699.19 4.01 17081.62 37781.15 2015-01-01 12:37:01.000 001 33699.16 3.99 17081.62 88888.00 2015-01-01 12:37:02.000 001 33699.11 3.94 17081.63 88888.00 2015-01-01 12:37:03.000 001 33699.07 3.96 17081.62 88888.00 2015-01-01 12:37:04.000 001 33699.06 3.98 17081.62 88888.00 2015-01-01 12:37:05.000 001 33699.02 3.96 17081.60 37780.99 2015-01-01 12:37:06.000 001 33698.95 3.95 17081.65 88888.00 2015-01-01 12:37:07.000 001 33698.94 3.99 17081.65 88888.00 2015-01-01 12:37:08.000 001 33698.88 4.00 17081.63 88888.00 2015-01-01 12:37:09.000 001 33698.87 3.97 17081.58 88888.00 2015-01-01 12:37:10.000 001 33698.89 3.97 17081.60 37780.80 2015-01-01 12:37:11.000 001 33698.93 4.01 17081.62 88888.00 2015-01-01 12:37:12.000 001 33698.90 4.00 17081.60 88888.00 2015-01-01 12:37:13.000 001 33698.90 4.04 17081.63 88888.00 2015-01-01 12:37:14.000 001 33698.93 4.09 17081.65 88888.00 2015-01-01 12:37:15.000 001 33698.95 4.08 17081.62 37780.83 2015-01-01 12:37:16.000 001 33698.96 4.12 17081.60 88888.00 2015-01-01 12:37:17.000 001 33698.96 4.08 17081.60 88888.00 2015-01-01 12:37:18.000 001 33699.01 4.13 17081.53 88888.00 2015-01-01 12:37:19.000 001 33699.03 4.15 17081.56 88888.00 2015-01-01 12:37:20.000 001 33699.07 4.16 17081.54 37780.93 2015-01-01 12:37:21.000 001 33699.13 4.15 17081.56 88888.00 2015-01-01 12:37:22.000 001 33699.18 4.13 17081.56 88888.00 2015-01-01 12:37:23.000 001 33699.20 4.13 17081.56 88888.00 2015-01-01 12:37:24.000 001 33699.22 4.14 17081.54 88888.00 2015-01-01 12:37:25.000 001 33699.25 4.10 17081.54 37781.06 2015-01-01 12:37:26.000 001 33699.27 4.06 17081.51 88888.00 2015-01-01 12:37:27.000 001 33699.26 4.04 17081.53 88888.00 2015-01-01 12:37:28.000 001 33699.29 4.04 17081.51 88888.00 2015-01-01 12:37:29.000 001 33699.30 4.01 17081.49 88888.00 2015-01-01 12:37:30.000 001 33699.29 4.03 17081.49 37781.12 2015-01-01 12:37:31.000 001 33699.30 4.05 17081.53 88888.00 2015-01-01 12:37:32.000 001 33699.33 4.02 17081.53 88888.00 2015-01-01 12:37:33.000 001 33699.36 3.97 17081.53 88888.00 2015-01-01 12:37:34.000 001 33699.39 3.96 17081.51 88888.00 2015-01-01 12:37:35.000 001 33699.35 3.98 17081.53 37781.19 2015-01-01 12:37:36.000 001 33699.37 3.94 17081.51 88888.00 2015-01-01 12:37:37.000 001 33699.37 3.95 17081.53 88888.00 2015-01-01 12:37:38.000 001 33699.37 3.94 17081.53 88888.00 2015-01-01 12:37:39.000 001 33699.37 3.94 17081.56 88888.00 2015-01-01 12:37:40.000 001 33699.40 3.95 17081.56 37781.18 2015-01-01 12:37:41.000 001 33699.44 3.97 17081.58 88888.00 2015-01-01 12:37:42.000 001 33699.40 4.01 17081.54 88888.00 2015-01-01 12:37:43.000 001 33699.42 3.99 17081.53 88888.00 2015-01-01 12:37:44.000 001 33699.43 3.98 17081.51 88888.00 2015-01-01 12:37:45.000 001 33699.45 3.93 17081.47 37781.17 2015-01-01 12:37:46.000 001 33699.43 3.93 17081.51 88888.00 2015-01-01 12:37:47.000 001 33699.41 3.94 17081.51 88888.00 2015-01-01 12:37:48.000 001 33699.43 3.92 17081.53 88888.00 2015-01-01 12:37:49.000 001 33699.47 3.96 17081.51 88888.00 2015-01-01 12:37:50.000 001 33699.47 3.93 17081.51 37781.22 2015-01-01 12:37:51.000 001 33699.49 3.92 17081.51 88888.00 2015-01-01 12:37:52.000 001 33699.50 3.92 17081.47 88888.00 2015-01-01 12:37:53.000 001 33699.50 3.90 17081.51 88888.00 2015-01-01 12:37:54.000 001 33699.49 3.84 17081.51 88888.00 2015-01-01 12:37:55.000 001 33699.50 3.84 17081.44 37781.32 2015-01-01 12:37:56.000 001 33699.51 3.84 17081.47 88888.00 2015-01-01 12:37:57.000 001 33699.51 3.82 17081.49 88888.00 2015-01-01 12:37:58.000 001 33699.50 3.77 17081.47 88888.00 2015-01-01 12:37:59.000 001 33699.49 3.77 17081.49 88888.00 2015-01-01 12:38:00.000 001 33699.45 3.76 17081.49 37781.28 2015-01-01 12:38:01.000 001 33699.42 3.73 17081.49 88888.00 2015-01-01 12:38:02.000 001 33699.44 3.67 17081.53 88888.00 2015-01-01 12:38:03.000 001 33699.41 3.66 17081.53 88888.00 2015-01-01 12:38:04.000 001 33699.39 3.62 17081.47 88888.00 2015-01-01 12:38:05.000 001 33699.32 3.57 17081.44 37781.17 2015-01-01 12:38:06.000 001 33699.28 3.56 17081.49 88888.00 2015-01-01 12:38:07.000 001 33699.24 3.57 17081.47 88888.00 2015-01-01 12:38:08.000 001 33699.20 3.58 17081.49 88888.00 2015-01-01 12:38:09.000 001 33699.20 3.56 17081.46 88888.00 2015-01-01 12:38:10.000 001 33699.16 3.57 17081.47 37781.02 2015-01-01 12:38:11.000 001 33699.12 3.53 17081.47 88888.00 2015-01-01 12:38:12.000 001 33699.13 3.54 17081.47 88888.00 2015-01-01 12:38:13.000 001 33699.09 3.48 17081.47 88888.00 2015-01-01 12:38:14.000 001 33699.07 3.49 17081.47 88888.00 2015-01-01 12:38:15.000 001 33699.03 3.45 17081.46 37780.84 2015-01-01 12:38:16.000 001 33699.03 3.47 17081.44 88888.00 2015-01-01 12:38:17.000 001 33699.02 3.50 17081.46 88888.00 2015-01-01 12:38:18.000 001 33698.99 3.53 17081.47 88888.00 2015-01-01 12:38:19.000 001 33698.98 3.52 17081.49 88888.00 2015-01-01 12:38:20.000 001 33698.99 3.53 17081.49 37780.81 2015-01-01 12:38:21.000 001 33698.95 3.49 17081.44 88888.00 2015-01-01 12:38:22.000 001 33698.97 3.49 17081.42 88888.00 2015-01-01 12:38:23.000 001 33698.97 3.50 17081.42 88888.00 2015-01-01 12:38:24.000 001 33698.97 3.58 17081.46 88888.00 2015-01-01 12:38:25.000 001 33698.95 3.57 17081.46 37780.80 2015-01-01 12:38:26.000 001 33698.96 3.58 17081.42 88888.00 2015-01-01 12:38:27.000 001 33698.99 3.62 17081.42 88888.00 2015-01-01 12:38:28.000 001 33699.02 3.61 17081.40 88888.00 2015-01-01 12:38:29.000 001 33699.04 3.60 17081.37 88888.00 2015-01-01 12:38:30.000 001 33699.09 3.61 17081.40 37780.78 2015-01-01 12:38:31.000 001 33699.10 3.64 17081.44 88888.00 2015-01-01 12:38:32.000 001 33699.09 3.69 17081.40 88888.00 2015-01-01 12:38:33.000 001 33699.09 3.75 17081.38 88888.00 2015-01-01 12:38:34.000 001 33699.11 3.75 17081.38 88888.00 2015-01-01 12:38:35.000 001 33699.14 3.72 17081.42 37780.79 2015-01-01 12:38:36.000 001 33699.15 3.74 17081.47 88888.00 2015-01-01 12:38:37.000 001 33699.13 3.71 17081.46 88888.00 2015-01-01 12:38:38.000 001 33699.15 3.70 17081.42 88888.00 2015-01-01 12:38:39.000 001 33699.19 3.74 17081.42 88888.00 2015-01-01 12:38:40.000 001 33699.21 3.79 17081.42 37780.94 2015-01-01 12:38:41.000 001 33699.22 3.78 17081.42 88888.00 2015-01-01 12:38:42.000 001 33699.26 3.78 17081.42 88888.00 2015-01-01 12:38:43.000 001 33699.32 3.82 17081.42 88888.00 2015-01-01 12:38:44.000 001 33699.34 3.81 17081.42 88888.00 2015-01-01 12:38:45.000 001 33699.32 3.86 17081.40 37781.04 2015-01-01 12:38:46.000 001 33699.33 3.94 17081.44 88888.00 2015-01-01 12:38:47.000 001 33699.36 3.95 17081.44 88888.00 2015-01-01 12:38:48.000 001 33699.40 3.93 17081.38 88888.00 2015-01-01 12:38:49.000 001 33699.41 3.90 17081.37 88888.00 2015-01-01 12:38:50.000 001 33699.42 3.93 17081.35 37781.08 2015-01-01 12:38:51.000 001 33699.42 3.89 17081.33 88888.00 2015-01-01 12:38:52.000 001 33699.44 3.90 17081.31 88888.00 2015-01-01 12:38:53.000 001 33699.44 3.91 17081.31 88888.00 2015-01-01 12:38:54.000 001 33699.42 3.90 17081.31 88888.00 2015-01-01 12:38:55.000 001 33699.43 3.90 17081.31 37781.18 2015-01-01 12:38:56.000 001 33699.50 3.89 17081.28 88888.00 2015-01-01 12:38:57.000 001 33699.55 3.89 17081.28 88888.00 2015-01-01 12:38:58.000 001 33699.49 3.88 17081.24 88888.00 2015-01-01 12:38:59.000 001 33699.50 3.88 17081.28 88888.00 2015-01-01 12:39:00.000 001 33699.55 3.86 17081.33 37781.25 2015-01-01 12:39:01.000 001 33699.59 3.89 17081.31 88888.00 2015-01-01 12:39:02.000 001 33699.58 3.88 17081.31 88888.00 2015-01-01 12:39:03.000 001 33699.59 3.93 17081.28 88888.00 2015-01-01 12:39:04.000 001 33699.61 3.89 17081.29 88888.00 2015-01-01 12:39:05.000 001 33699.59 3.88 17081.28 37781.25 2015-01-01 12:39:06.000 001 33699.58 3.88 17081.28 88888.00 2015-01-01 12:39:07.000 001 33699.61 3.89 17081.28 88888.00 2015-01-01 12:39:08.000 001 33699.61 3.89 17081.31 88888.00 2015-01-01 12:39:09.000 001 33699.63 3.89 17081.29 88888.00 2015-01-01 12:39:10.000 001 33699.63 3.92 17081.31 37781.25 2015-01-01 12:39:11.000 001 33699.59 3.90 17081.31 88888.00 2015-01-01 12:39:12.000 001 33699.61 3.89 17081.29 88888.00 2015-01-01 12:39:13.000 001 33699.65 3.95 17081.28 88888.00 2015-01-01 12:39:14.000 001 33699.64 3.93 17081.28 88888.00 2015-01-01 12:39:15.000 001 33699.58 3.89 17081.28 37781.19 2015-01-01 12:39:16.000 001 33699.56 3.85 17081.28 88888.00 2015-01-01 12:39:17.000 001 33699.53 3.79 17081.24 88888.00 2015-01-01 12:39:18.000 001 33699.51 3.82 17081.26 88888.00 2015-01-01 12:39:19.000 001 33699.48 3.82 17081.28 88888.00 2015-01-01 12:39:20.000 001 33699.49 3.82 17081.28 37781.21 2015-01-01 12:39:21.000 001 33699.46 3.77 17081.26 88888.00 2015-01-01 12:39:22.000 001 33699.46 3.75 17081.24 88888.00 2015-01-01 12:39:23.000 001 33699.39 3.73 17081.24 88888.00 2015-01-01 12:39:24.000 001 33699.38 3.71 17081.22 88888.00 2015-01-01 12:39:25.000 001 33699.32 3.72 17081.22 37781.11 2015-01-01 12:39:26.000 001 33699.28 3.67 17081.22 88888.00 2015-01-01 12:39:27.000 001 33699.25 3.63 17081.22 88888.00 2015-01-01 12:39:28.000 001 33699.21 3.61 17081.22 88888.00 2015-01-01 12:39:29.000 001 33699.21 3.59 17081.26 88888.00 2015-01-01 12:39:30.000 001 33699.16 3.59 17081.28 37780.94 2015-01-01 12:39:31.000 001 33699.15 3.56 17081.24 88888.00 2015-01-01 12:39:32.000 001 33699.12 3.50 17081.28 88888.00 2015-01-01 12:39:33.000 001 33699.10 3.50 17081.28 88888.00 2015-01-01 12:39:34.000 001 33699.09 3.50 17081.26 88888.00 2015-01-01 12:39:35.000 001 33699.06 3.52 17081.28 37780.80 2015-01-01 12:39:36.000 001 33699.07 3.57 17081.28 88888.00 2015-01-01 12:39:37.000 001 33699.03 3.58 17081.28 88888.00 2015-01-01 12:39:38.000 001 33699.01 3.59 17081.35 88888.00 2015-01-01 12:39:39.000 001 33699.06 3.56 17081.28 88888.00 2015-01-01 12:39:40.000 001 33699.06 3.55 17081.28 37780.78 2015-01-01 12:39:41.000 001 33699.00 3.56 17081.28 88888.00 2015-01-01 12:39:42.000 001 33699.02 3.57 17081.28 88888.00 2015-01-01 12:39:43.000 001 33699.05 3.56 17081.26 88888.00 2015-01-01 12:39:44.000 001 33699.05 3.58 17081.28 88888.00 2015-01-01 12:39:45.000 001 33699.04 3.58 17081.26 37780.77 2015-01-01 12:39:46.000 001 33699.05 3.58 17081.26 88888.00 2015-01-01 12:39:47.000 001 33699.06 3.55 17081.28 88888.00 2015-01-01 12:39:48.000 001 33699.09 3.53 17081.26 88888.00 2015-01-01 12:39:49.000 001 33699.07 3.52 17081.22 88888.00 2015-01-01 12:39:50.000 001 33699.05 3.55 17081.28 37780.80 2015-01-01 12:39:51.000 001 33699.04 3.57 17081.31 88888.00 2015-01-01 12:39:52.000 001 33699.05 3.58 17081.26 88888.00 2015-01-01 12:39:53.000 001 33699.05 3.58 17081.29 88888.00 2015-01-01 12:39:54.000 001 33699.06 3.57 17081.28 88888.00 2015-01-01 12:39:55.000 001 33699.08 3.53 17081.24 37780.80 2015-01-01 12:39:56.000 001 33699.09 3.58 17081.24 88888.00 2015-01-01 12:39:57.000 001 33699.08 3.61 17081.21 88888.00 2015-01-01 12:39:58.000 001 33699.09 3.61 17081.24 88888.00 2015-01-01 12:39:59.000 001 33699.12 3.65 17081.22 88888.00 2015-01-01 12:40:00.000 001 33699.15 3.68 17081.21 37780.87 2015-01-01 12:40:01.000 001 33699.15 3.69 17081.17 88888.00 2015-01-01 12:40:02.000 001 33699.19 3.68 17081.21 88888.00 2015-01-01 12:40:03.000 001 33699.21 3.71 17081.22 88888.00 2015-01-01 12:40:04.000 001 33699.26 3.75 17081.24 88888.00 2015-01-01 12:40:05.000 001 33699.27 3.72 17081.22 37780.98 2015-01-01 12:40:06.000 001 33699.29 3.72 17081.21 88888.00 2015-01-01 12:40:07.000 001 33699.32 3.76 17081.17 88888.00 2015-01-01 12:40:08.000 001 33699.34 3.72 17081.19 88888.00 2015-01-01 12:40:09.000 001 33699.42 3.70 17081.21 88888.00 2015-01-01 12:40:10.000 001 33699.43 3.69 17081.22 37781.08 2015-01-01 12:40:11.000 001 33699.47 3.73 17081.24 88888.00 2015-01-01 12:40:12.000 001 33699.52 3.77 17081.24 88888.00 2015-01-01 12:40:13.000 001 33699.55 3.79 17081.21 88888.00 2015-01-01 12:40:14.000 001 33699.57 3.80 17081.19 88888.00 2015-01-01 12:40:15.000 001 33699.60 3.80 17081.19 37781.15 2015-01-01 12:40:16.000 001 33699.69 3.82 17081.19 88888.00 2015-01-01 12:40:17.000 001 33699.75 3.88 17081.17 88888.00 2015-01-01 12:40:18.000 001 33699.78 3.91 17081.15 88888.00 2015-01-01 12:40:19.000 001 33699.80 3.88 17081.15 88888.00 2015-01-01 12:40:20.000 001 33699.82 3.84 17081.17 37781.28 2015-01-01 12:40:21.000 001 33699.84 3.86 17081.17 88888.00 2015-01-01 12:40:22.000 001 33699.88 3.92 17081.17 88888.00 2015-01-01 12:40:23.000 001 33699.93 3.95 17081.15 88888.00 2015-01-01 12:40:24.000 001 33699.95 3.93 17081.10 88888.00 2015-01-01 12:40:25.000 001 33699.97 3.95 17081.12 37781.46 2015-01-01 12:40:26.000 001 33699.99 3.98 17081.12 88888.00 2015-01-01 12:40:27.000 001 33700.00 3.95 17081.17 88888.00 2015-01-01 12:40:28.000 001 33700.03 3.95 17081.12 88888.00 2015-01-01 12:40:29.000 001 33700.05 3.95 17081.13 88888.00 2015-01-01 12:40:30.000 001 33700.06 3.92 17081.12 37781.54 2015-01-01 12:40:31.000 001 33700.06 3.90 17081.10 88888.00 2015-01-01 12:40:32.000 001 33700.08 3.93 17081.08 88888.00 2015-01-01 12:40:33.000 001 33700.07 3.92 17081.12 88888.00 2015-01-01 12:40:34.000 001 33700.09 3.90 17081.13 88888.00 2015-01-01 12:40:35.000 001 33700.09 3.82 17081.15 37781.54 2015-01-01 12:40:36.000 001 33700.11 3.81 17081.13 88888.00 2015-01-01 12:40:37.000 001 33700.11 3.85 17081.12 88888.00 2015-01-01 12:40:38.000 001 33700.05 3.86 17081.06 88888.00 2015-01-01 12:40:39.000 001 33700.04 3.79 17081.04 88888.00 2015-01-01 12:40:40.000 001 33700.02 3.80 17081.04 37781.62 2015-01-01 12:40:41.000 001 33700.03 3.81 17081.08 88888.00 2015-01-01 12:40:42.000 001 33700.03 3.79 17081.06 88888.00 2015-01-01 12:40:43.000 001 33700.05 3.74 17081.03 88888.00 2015-01-01 12:40:44.000 001 33700.04 3.74 17081.04 88888.00 2015-01-01 12:40:45.000 001 33699.96 3.73 17081.08 37781.56 2015-01-01 12:40:46.000 001 33699.94 3.70 17081.06 88888.00 2015-01-01 12:40:47.000 001 33699.95 3.71 17081.06 88888.00 2015-01-01 12:40:48.000 001 33699.89 3.67 17081.01 88888.00 2015-01-01 12:40:49.000 001 33699.85 3.66 17080.99 88888.00 2015-01-01 12:40:50.000 001 33699.80 3.69 17081.01 37781.39 2015-01-01 12:40:51.000 001 33699.77 3.64 17081.06 88888.00 2015-01-01 12:40:52.000 001 33699.77 3.64 17081.10 88888.00 2015-01-01 12:40:53.000 001 33699.73 3.61 17081.06 88888.00 2015-01-01 12:40:54.000 001 33699.69 3.57 17081.03 88888.00 2015-01-01 12:40:55.000 001 33699.68 3.59 17081.01 37781.31 2015-01-01 12:40:56.000 001 33699.62 3.60 17081.03 88888.00 2015-01-01 12:40:57.000 001 33699.66 3.60 17081.01 88888.00 2015-01-01 12:40:58.000 001 33699.60 3.61 17081.01 88888.00 2015-01-01 12:40:59.000 001 33699.53 3.58 17081.01 88888.00 2015-01-01 12:41:00.000 001 33699.53 3.53 17081.01 37781.23 2015-01-01 12:41:01.000 001 33699.51 3.54 17080.99 88888.00 2015-01-01 12:41:02.000 001 33699.50 3.50 17081.03 88888.00 2015-01-01 12:41:03.000 001 33699.42 3.49 17081.01 88888.00 2015-01-01 12:41:04.000 001 33699.40 3.47 17081.01 88888.00 2015-01-01 12:41:05.000 001 33699.36 3.46 17081.08 37781.07 2015-01-01 12:41:06.000 001 33699.33 3.44 17081.10 88888.00 2015-01-01 12:41:07.000 001 33699.33 3.45 17081.08 88888.00 2015-01-01 12:41:08.000 001 33699.31 3.45 17081.10 88888.00 2015-01-01 12:41:09.000 001 33699.24 3.41 17081.08 88888.00 2015-01-01 12:41:10.000 001 33699.18 3.40 17081.08 37780.90 2015-01-01 12:41:11.000 001 33699.11 3.42 17081.08 88888.00 2015-01-01 12:41:12.000 001 33699.11 3.42 17081.12 88888.00 2015-01-01 12:41:13.000 001 33699.10 3.41 17081.12 88888.00 2015-01-01 12:41:14.000 001 33699.07 3.39 17081.12 88888.00 2015-01-01 12:41:15.000 001 33699.05 3.39 17081.10 37780.72 2015-01-01 12:41:16.000 001 33699.01 3.42 17081.12 88888.00 2015-01-01 12:41:17.000 001 33698.98 3.36 17081.12 88888.00 2015-01-01 12:41:18.000 001 33698.98 3.35 17081.12 88888.00 2015-01-01 12:41:19.000 001 33698.96 3.32 17081.17 88888.00 2015-01-01 12:41:20.000 001 33698.93 3.35 17081.19 37780.62 2015-01-01 12:41:21.000 001 33698.92 3.38 17081.19 88888.00 2015-01-01 12:41:22.000 001 33698.92 3.37 17081.19 88888.00 2015-01-01 12:41:23.000 001 33698.91 3.38 17081.17 88888.00 2015-01-01 12:41:24.000 001 33698.91 3.43 17081.13 88888.00 2015-01-01 12:41:25.000 001 33698.91 3.50 17081.12 37780.55 2015-01-01 12:41:26.000 001 33698.92 3.53 17081.15 88888.00 2015-01-01 12:41:27.000 001 33698.94 3.52 17081.15 88888.00 2015-01-01 12:41:28.000 001 33698.95 3.55 17081.17 88888.00 2015-01-01 12:41:29.000 001 33698.92 3.60 17081.13 88888.00 2015-01-01 12:41:30.000 001 33698.92 3.69 17081.12 37780.55 2015-01-01 12:41:31.000 001 33698.94 3.72 17081.08 88888.00 2015-01-01 12:41:32.000 001 33698.93 3.69 17081.10 88888.00 2015-01-01 12:41:33.000 001 33698.94 3.76 17081.12 88888.00 2015-01-01 12:41:34.000 001 33699.01 3.83 17081.13 88888.00 2015-01-01 12:41:35.000 001 33699.04 3.89 17081.15 37780.62 2015-01-01 12:41:36.000 001 33699.07 3.98 17081.17 88888.00 2015-01-01 12:41:37.000 001 33699.09 4.06 17081.17 88888.00 2015-01-01 12:41:38.000 001 33699.12 4.11 17081.15 88888.00 2015-01-01 12:41:39.000 001 33699.11 4.12 17081.19 88888.00 2015-01-01 12:41:40.000 001 33699.17 4.12 17081.19 37780.76 2015-01-01 12:41:41.000 001 33699.19 4.16 17081.13 88888.00 2015-01-01 12:41:42.000 001 33699.23 4.12 17081.19 88888.00 2015-01-01 12:41:43.000 001 33699.26 4.14 17081.17 88888.00 2015-01-01 12:41:44.000 001 33699.28 4.20 17081.15 88888.00 2015-01-01 12:41:45.000 001 33699.28 4.19 17081.12 37780.86 2015-01-01 12:41:46.000 001 33699.35 4.20 17081.12 88888.00 2015-01-01 12:41:47.000 001 33699.42 4.16 17081.12 88888.00 2015-01-01 12:41:48.000 001 33699.45 4.17 17081.13 88888.00 2015-01-01 12:41:49.000 001 33699.46 4.18 17081.13 88888.00 2015-01-01 12:41:50.000 001 33699.48 4.15 17081.10 37781.00 2015-01-01 12:41:51.000 001 33699.53 4.15 17081.08 88888.00 2015-01-01 12:41:52.000 001 33699.56 4.13 17081.01 88888.00 2015-01-01 12:41:53.000 001 33699.56 4.07 17081.01 88888.00 2015-01-01 12:41:54.000 001 33699.58 4.04 17080.97 88888.00 2015-01-01 12:41:55.000 001 33699.59 4.04 17080.97 37781.04 2015-01-01 12:41:56.000 001 33699.64 4.01 17080.97 88888.00 2015-01-01 12:41:57.000 001 33699.66 3.97 17080.97 88888.00 2015-01-01 12:41:58.000 001 33699.69 3.96 17080.97 88888.00 2015-01-01 12:41:59.000 001 33699.70 3.93 17080.94 88888.00 2015-01-01 12:42:00.000 001 33699.69 3.92 17080.94 37781.15 2015-01-01 12:42:01.000 001 33699.71 3.87 17080.92 88888.00 2015-01-01 12:42:02.000 001 33699.71 3.85 17080.90 88888.00 2015-01-01 12:42:03.000 001 33699.74 3.85 17080.88 88888.00 2015-01-01 12:42:04.000 001 33699.76 3.77 17080.90 88888.00 2015-01-01 12:42:05.000 001 33699.77 3.72 17080.90 37781.20 2015-01-01 12:42:06.000 001 33699.80 3.71 17080.88 88888.00 2015-01-01 12:42:07.000 001 33699.83 3.71 17080.90 88888.00 2015-01-01 12:42:08.000 001 33699.81 3.65 17080.88 88888.00 2015-01-01 12:42:09.000 001 33699.80 3.60 17080.83 88888.00 2015-01-01 12:42:10.000 001 33699.80 3.62 17080.85 37781.26 2015-01-01 12:42:11.000 001 33699.80 3.55 17080.88 88888.00 2015-01-01 12:42:12.000 001 33699.76 3.51 17080.90 88888.00 2015-01-01 12:42:13.000 001 33699.78 3.50 17080.88 88888.00 2015-01-01 12:42:14.000 001 33699.79 3.45 17080.88 88888.00 2015-01-01 12:42:15.000 001 33699.80 3.44 17080.90 37781.20 2015-01-01 12:42:16.000 001 33699.75 3.41 17080.90 88888.00 2015-01-01 12:42:17.000 001 33699.70 3.39 17080.92 88888.00 2015-01-01 12:42:18.000 001 33699.67 3.41 17080.92 88888.00 2015-01-01 12:42:19.000 001 33699.65 3.39 17080.94 88888.00 2015-01-01 12:42:20.000 001 33699.61 3.35 17080.94 37781.11 2015-01-01 12:42:21.000 001 33699.55 3.27 17080.94 88888.00 2015-01-01 12:42:22.000 001 33699.52 3.23 17080.92 88888.00 2015-01-01 12:42:23.000 001 33699.48 3.22 17080.90 88888.00 2015-01-01 12:42:24.000 001 33699.45 3.23 17080.87 88888.00 2015-01-01 12:42:25.000 001 33699.41 3.18 17080.85 37780.96 2015-01-01 12:42:26.000 001 33699.37 3.17 17080.85 88888.00 2015-01-01 12:42:27.000 001 33699.33 3.14 17080.88 88888.00 2015-01-01 12:42:28.000 001 33699.30 3.14 17080.90 88888.00 2015-01-01 12:42:29.000 001 33699.29 3.16 17080.88 88888.00 2015-01-01 12:42:30.000 001 33699.29 3.19 17080.87 37780.84 2015-01-01 12:42:31.000 001 33699.26 3.22 17080.85 88888.00 2015-01-01 12:42:32.000 001 33699.24 3.24 17080.87 88888.00 2015-01-01 12:42:33.000 001 33699.27 3.26 17080.90 88888.00 2015-01-01 12:42:34.000 001 33699.28 3.30 17080.94 88888.00 2015-01-01 12:42:35.000 001 33699.24 3.33 17080.92 37780.68 2015-01-01 12:42:36.000 001 33699.19 3.30 17080.90 88888.00 2015-01-01 12:42:37.000 001 33699.14 3.34 17080.92 88888.00 2015-01-01 12:42:38.000 001 33699.14 3.39 17080.96 88888.00 2015-01-01 12:42:39.000 001 33699.16 3.33 17080.94 88888.00 2015-01-01 12:42:40.000 001 33699.15 3.35 17080.90 37780.69 2015-01-01 12:42:41.000 001 33699.15 3.41 17080.97 88888.00 2015-01-01 12:42:42.000 001 33699.17 3.46 17080.94 88888.00 2015-01-01 12:42:43.000 001 33699.16 3.51 17080.94 88888.00 2015-01-01 12:42:44.000 001 33699.19 3.55 17080.92 88888.00 2015-01-01 12:42:45.000 001 33699.21 3.55 17080.90 37780.71 2015-01-01 12:42:46.000 001 33699.24 3.60 17080.90 88888.00 2015-01-01 12:42:47.000 001 33699.30 3.65 17080.92 88888.00 2015-01-01 12:42:48.000 001 33699.29 3.67 17080.94 88888.00 2015-01-01 12:42:49.000 001 33699.31 3.66 17080.92 88888.00 2015-01-01 12:42:50.000 001 33699.31 3.67 17080.88 37780.76 2015-01-01 12:42:51.000 001 33699.35 3.71 17080.90 88888.00 2015-01-01 12:42:52.000 001 33699.40 3.69 17080.90 88888.00 2015-01-01 12:42:53.000 001 33699.39 3.65 17080.90 88888.00 2015-01-01 12:42:54.000 001 33699.44 3.65 17080.88 88888.00 2015-01-01 12:42:55.000 001 33699.45 3.65 17080.88 37780.88 2015-01-01 12:42:56.000 001 33699.44 3.65 17080.85 88888.00 2015-01-01 12:42:57.000 001 33699.43 3.65 17080.79 88888.00 2015-01-01 12:42:58.000 001 33699.42 3.62 17080.78 88888.00 2015-01-01 12:42:59.000 001 33699.46 3.58 17080.79 88888.00 2015-01-01 12:43:00.000 001 33699.44 3.57 17080.81 37780.90 2015-01-01 12:43:01.000 001 33699.44 3.50 17080.81 88888.00 2015-01-01 12:43:02.000 001 33699.42 3.49 17080.85 88888.00 2015-01-01 12:43:03.000 001 33699.37 3.51 17080.83 88888.00 2015-01-01 12:43:04.000 001 33699.35 3.51 17080.83 88888.00 2015-01-01 12:43:05.000 001 33699.34 3.51 17080.81 37780.87 2015-01-01 12:43:06.000 001 33699.30 3.49 17080.79 88888.00 2015-01-01 12:43:07.000 001 33699.32 3.48 17080.83 88888.00 2015-01-01 12:43:08.000 001 33699.32 3.50 17080.78 88888.00 2015-01-01 12:43:09.000 001 33699.30 3.48 17080.74 88888.00 2015-01-01 12:43:10.000 001 33699.27 3.49 17080.76 37780.80 2015-01-01 12:43:11.000 001 33699.29 3.49 17080.79 88888.00 2015-01-01 12:43:12.000 001 33699.28 3.46 17080.78 88888.00 2015-01-01 12:43:13.000 001 33699.25 3.50 17080.76 88888.00 2015-01-01 12:43:14.000 001 33699.26 3.51 17080.78 88888.00 2015-01-01 12:43:15.000 001 33699.27 3.52 17080.78 37780.68 2015-01-01 12:43:16.000 001 33699.32 3.54 17080.76 88888.00 2015-01-01 12:43:17.000 001 33699.33 3.54 17080.81 88888.00 2015-01-01 12:43:18.000 001 33699.31 3.58 17080.81 88888.00 2015-01-01 12:43:19.000 001 33699.31 3.56 17080.79 88888.00 2015-01-01 12:43:20.000 001 33699.35 3.59 17080.76 37780.75 2015-01-01 12:43:21.000 001 33699.36 3.59 17080.74 88888.00 2015-01-01 12:43:22.000 001 33699.36 3.61 17080.78 88888.00 2015-01-01 12:43:23.000 001 33699.35 3.62 17080.78 88888.00 2015-01-01 12:43:24.000 001 33699.35 3.60 17080.76 88888.00 2015-01-01 12:43:25.000 001 33699.40 3.59 17080.74 37780.81 2015-01-01 12:43:26.000 001 33699.42 3.60 17080.76 88888.00 2015-01-01 12:43:27.000 001 33699.43 3.56 17080.74 88888.00 2015-01-01 12:43:28.000 001 33699.46 3.53 17080.78 88888.00 2015-01-01 12:43:29.000 001 33699.46 3.53 17080.79 88888.00 2015-01-01 12:43:30.000 001 33699.46 3.55 17080.78 37780.85 2015-01-01 12:43:31.000 001 33699.47 3.54 17080.78 88888.00 2015-01-01 12:43:32.000 001 33699.48 3.53 17080.76 88888.00 2015-01-01 12:43:33.000 001 33699.47 3.45 17080.74 88888.00 2015-01-01 12:43:34.000 001 33699.47 3.43 17080.74 88888.00 2015-01-01 12:43:35.000 001 33699.42 3.43 17080.74 37780.88 2015-01-01 12:43:36.000 001 33699.42 3.39 17080.72 88888.00 2015-01-01 12:43:37.000 001 33699.44 3.34 17080.69 88888.00 2015-01-01 12:43:38.000 001 33699.43 3.32 17080.69 88888.00 2015-01-01 12:43:39.000 001 33699.40 3.28 17080.71 88888.00 2015-01-01 12:43:40.000 001 33699.37 3.30 17080.72 37780.85 2015-01-01 12:43:41.000 001 33699.35 3.28 17080.72 88888.00 2015-01-01 12:43:42.000 001 33699.37 3.30 17080.71 88888.00 2015-01-01 12:43:43.000 001 33699.38 3.32 17080.71 88888.00 2015-01-01 12:43:44.000 001 33699.37 3.32 17080.69 88888.00 2015-01-01 12:43:45.000 001 33699.37 3.33 17080.67 37780.77 2015-01-01 12:43:46.000 001 33699.39 3.29 17080.72 88888.00 2015-01-01 12:43:47.000 001 33699.35 3.30 17080.69 88888.00 2015-01-01 12:43:48.000 001 33699.33 3.31 17080.67 88888.00 2015-01-01 12:43:49.000 001 33699.32 3.35 17080.67 88888.00 2015-01-01 12:43:50.000 001 33699.32 3.36 17080.65 37780.75 2015-01-01 12:43:51.000 001 33699.35 3.36 17080.65 88888.00 2015-01-01 12:43:52.000 001 33699.34 3.43 17080.67 88888.00 2015-01-01 12:43:53.000 001 33699.35 3.49 17080.67 88888.00 2015-01-01 12:43:54.000 001 33699.38 3.51 17080.65 88888.00 2015-01-01 12:43:55.000 001 33699.36 3.48 17080.62 37780.72 2015-01-01 12:43:56.000 001 33699.38 3.46 17080.67 88888.00 2015-01-01 12:43:57.000 001 33699.40 3.48 17080.72 88888.00 2015-01-01 12:43:58.000 001 33699.40 3.45 17080.69 88888.00 2015-01-01 12:43:59.000 001 33699.43 3.48 17080.69 88888.00 2015-01-01 12:44:00.000 001 33699.46 3.48 17080.69 37780.81 2015-01-01 12:44:01.000 001 33699.47 3.45 17080.67 88888.00 2015-01-01 12:44:02.000 001 33699.48 3.47 17080.62 88888.00 2015-01-01 12:44:03.000 001 33699.49 3.52 17080.63 88888.00 2015-01-01 12:44:04.000 001 33699.50 3.49 17080.65 88888.00 2015-01-01 12:44:05.000 001 33699.51 3.44 17080.63 37780.87 2015-01-01 12:44:06.000 001 33699.53 3.45 17080.62 88888.00 2015-01-01 12:44:07.000 001 33699.54 3.42 17080.62 88888.00 2015-01-01 12:44:08.000 001 33699.54 3.43 17080.65 88888.00 2015-01-01 12:44:09.000 001 33699.52 3.40 17080.65 88888.00 2015-01-01 12:44:10.000 001 33699.48 3.41 17080.62 37780.87 2015-01-01 12:44:11.000 001 33699.50 3.37 17080.62 88888.00 2015-01-01 12:44:12.000 001 33699.52 3.36 17080.67 88888.00 2015-01-01 12:44:13.000 001 33699.49 3.31 17080.62 88888.00 2015-01-01 12:44:14.000 001 33699.51 3.28 17080.60 88888.00 2015-01-01 12:44:15.000 001 33699.53 3.28 17080.58 37780.90 2015-01-01 12:44:16.000 001 33699.52 3.29 17080.56 88888.00 2015-01-01 12:44:17.000 001 33699.50 3.27 17080.56 88888.00 2015-01-01 12:44:18.000 001 33699.51 3.29 17080.58 88888.00 2015-01-01 12:44:19.000 001 33699.51 3.26 17080.53 88888.00 2015-01-01 12:44:20.000 001 33699.50 3.20 17080.54 37780.89 2015-01-01 12:44:21.000 001 33699.53 3.22 17080.56 88888.00 2015-01-01 12:44:22.000 001 33699.54 3.22 17080.53 88888.00 2015-01-01 12:44:23.000 001 33699.55 3.22 17080.53 88888.00 2015-01-01 12:44:24.000 001 33699.49 3.24 17080.49 88888.00 2015-01-01 12:44:25.000 001 33699.50 3.28 17080.53 37780.91 2015-01-01 12:44:26.000 001 33699.52 3.23 17080.53 88888.00 2015-01-01 12:44:27.000 001 33699.53 3.23 17080.53 88888.00 2015-01-01 12:44:28.000 001 33699.54 3.23 17080.49 88888.00 2015-01-01 12:44:29.000 001 33699.53 3.20 17080.51 88888.00 2015-01-01 12:44:30.000 001 33699.55 3.20 17080.47 37780.90 2015-01-01 12:44:31.000 001 33699.51 3.23 17080.44 88888.00 2015-01-01 12:44:32.000 001 33699.47 3.19 17080.46 88888.00 2015-01-01 12:44:33.000 001 33699.46 3.16 17080.47 88888.00 2015-01-01 12:44:34.000 001 33699.43 3.14 17080.44 88888.00 2015-01-01 12:44:35.000 001 33699.44 3.18 17080.44 37780.82 2015-01-01 12:44:36.000 001 33699.42 3.20 17080.46 88888.00 2015-01-01 12:44:37.000 001 33699.42 3.18 17080.44 88888.00 2015-01-01 12:44:38.000 001 33699.39 3.18 17080.44 88888.00 2015-01-01 12:44:39.000 001 33699.39 3.18 17080.44 88888.00 2015-01-01 12:44:40.000 001 33699.36 3.17 17080.44 37780.80 2015-01-01 12:44:41.000 001 33699.27 3.15 17080.46 88888.00 2015-01-01 12:44:42.000 001 33699.25 3.15 17080.47 88888.00 2015-01-01 12:44:43.000 001 33699.23 3.18 17080.47 88888.00 2015-01-01 12:44:44.000 001 33699.20 3.20 17080.46 88888.00 2015-01-01 12:44:45.000 001 33699.16 3.18 17080.46 37780.55 2015-01-01 12:44:46.000 001 33699.12 3.22 17080.49 88888.00 2015-01-01 12:44:47.000 001 33699.09 3.23 17080.51 88888.00 2015-01-01 12:44:48.000 001 33699.09 3.24 17080.49 88888.00 2015-01-01 12:44:49.000 001 33699.07 3.26 17080.51 88888.00 2015-01-01 12:44:50.000 001 33699.04 3.29 17080.47 37780.47 2015-01-01 12:44:51.000 001 33699.04 3.27 17080.49 88888.00 2015-01-01 12:44:52.000 001 33699.01 3.25 17080.51 88888.00 2015-01-01 12:44:53.000 001 33699.01 3.26 17080.51 88888.00 2015-01-01 12:44:54.000 001 33699.03 3.30 17080.54 88888.00 2015-01-01 12:44:55.000 001 33699.04 3.32 17080.54 37780.38 2015-01-01 12:44:56.000 001 33699.05 3.28 17080.51 88888.00 2015-01-01 12:44:57.000 001 33699.05 3.28 17080.51 88888.00 2015-01-01 12:44:58.000 001 33699.03 3.27 17080.51 88888.00 2015-01-01 12:44:59.000 001 33699.04 3.29 17080.51 88888.00 2015-01-01 12:45:00.000 001 33699.05 3.30 17080.49 37780.38 2015-01-01 12:45:01.000 001 33699.06 3.28 17080.46 88888.00 2015-01-01 12:45:02.000 001 33699.11 3.30 17080.47 88888.00 2015-01-01 12:45:03.000 001 33699.12 3.32 17080.49 88888.00 2015-01-01 12:45:04.000 001 33699.12 3.32 17080.49 88888.00 2015-01-01 12:45:05.000 001 33699.15 3.32 17080.49 37780.46 2015-01-01 12:45:06.000 001 33699.21 3.31 17080.46 88888.00 2015-01-01 12:45:07.000 001 33699.20 3.29 17080.44 88888.00 2015-01-01 12:45:08.000 001 33699.23 3.30 17080.44 88888.00 2015-01-01 12:45:09.000 001 33699.24 3.29 17080.46 88888.00 2015-01-01 12:45:10.000 001 33699.26 3.29 17080.44 37780.53 2015-01-01 12:45:11.000 001 33699.26 3.31 17080.44 88888.00 2015-01-01 12:45:12.000 001 33699.29 3.32 17080.44 88888.00 2015-01-01 12:45:13.000 001 33699.24 3.28 17080.44 88888.00 2015-01-01 12:45:14.000 001 33699.24 3.26 17080.42 88888.00 2015-01-01 12:45:15.000 001 33699.27 3.31 17080.40 37780.58 2015-01-01 12:45:16.000 001 33699.27 3.33 17080.42 88888.00 2015-01-01 12:45:17.000 001 33699.26 3.30 17080.42 88888.00 2015-01-01 12:45:18.000 001 33699.25 3.30 17080.42 88888.00 2015-01-01 12:45:19.000 001 33699.20 3.29 17080.40 88888.00 2015-01-01 12:45:20.000 001 33699.16 3.31 17080.40 37780.48 2015-01-01 12:45:21.000 001 33699.13 3.30 17080.38 88888.00 2015-01-01 12:45:22.000 001 33699.12 3.30 17080.40 88888.00 2015-01-01 12:45:23.000 001 33699.10 3.30 17080.42 88888.00 2015-01-01 12:45:24.000 001 33699.07 3.29 17080.44 88888.00 2015-01-01 12:45:25.000 001 33699.07 3.34 17080.47 37780.42 2015-01-01 12:45:26.000 001 33699.02 3.30 17080.49 88888.00 2015-01-01 12:45:27.000 001 33698.99 3.31 17080.51 88888.00 2015-01-01 12:45:28.000 001 33698.97 3.32 17080.46 88888.00 2015-01-01 12:45:29.000 001 33698.92 3.31 17080.44 88888.00 2015-01-01 12:45:30.000 001 33698.88 3.27 17080.44 37780.24 2015-01-01 12:45:31.000 001 33698.85 3.26 17080.40 88888.00 2015-01-01 12:45:32.000 001 33698.83 3.23 17080.40 88888.00 2015-01-01 12:45:33.000 001 33698.84 3.20 17080.42 88888.00 2015-01-01 12:45:34.000 001 33698.86 3.17 17080.42 88888.00 2015-01-01 12:45:35.000 001 33698.85 3.18 17080.42 37780.19 2015-01-01 12:45:36.000 001 33698.84 3.18 17080.44 88888.00 2015-01-01 12:45:37.000 001 33698.88 3.14 17080.40 88888.00 2015-01-01 12:45:38.000 001 33698.90 3.12 17080.37 88888.00 2015-01-01 12:45:39.000 001 33698.91 3.15 17080.38 88888.00 2015-01-01 12:45:40.000 001 33698.93 3.12 17080.38 37780.18 2015-01-01 12:45:41.000 001 33698.97 3.10 17080.38 88888.00 2015-01-01 12:45:42.000 001 33698.95 3.08 17080.38 88888.00 2015-01-01 12:45:43.000 001 33698.93 3.08 17080.44 88888.00 2015-01-01 12:45:44.000 001 33698.95 3.08 17080.44 88888.00 2015-01-01 12:45:45.000 001 33699.02 3.07 17080.40 37780.23 2015-01-01 12:45:46.000 001 33699.01 3.05 17080.42 88888.00 2015-01-01 12:45:47.000 001 33699.03 3.02 17080.42 88888.00 2015-01-01 12:45:48.000 001 33699.08 2.98 17080.42 88888.00 2015-01-01 12:45:49.000 001 33699.08 2.97 17080.44 88888.00 2015-01-01 12:45:50.000 001 33699.11 2.98 17080.42 37780.34 2015-01-01 12:45:51.000 001 33699.15 2.96 17080.38 88888.00 2015-01-01 12:45:52.000 001 33699.16 3.02 17080.38 88888.00 2015-01-01 12:45:53.000 001 33699.17 3.02 17080.38 88888.00 2015-01-01 12:45:54.000 001 33699.15 2.98 17080.33 88888.00 2015-01-01 12:45:55.000 001 33699.17 2.96 17080.35 37780.40 2015-01-01 12:45:56.000 001 33699.19 2.97 17080.38 88888.00 2015-01-01 12:45:57.000 001 33699.22 2.99 17080.37 88888.00 2015-01-01 12:45:58.000 001 33699.26 2.97 17080.35 88888.00 2015-01-01 12:45:59.000 001 33699.29 2.95 17080.33 88888.00 2015-01-01 12:46:00.000 001 33699.33 3.00 17080.31 37780.49 2015-01-01 12:46:01.000 001 33699.35 2.95 17080.31 88888.00 2015-01-01 12:46:02.000 001 33699.41 2.93 17080.31 88888.00 2015-01-01 12:46:03.000 001 33699.44 2.92 17080.31 88888.00 2015-01-01 12:46:04.000 001 33699.48 2.90 17080.28 88888.00 2015-01-01 12:46:05.000 001 33699.49 2.91 17080.31 37780.62 2015-01-01 12:46:06.000 001 33699.50 2.87 17080.28 88888.00 2015-01-01 12:46:07.000 001 33699.56 2.84 17080.26 88888.00 2015-01-01 12:46:08.000 001 33699.59 2.82 17080.26 88888.00 2015-01-01 12:46:09.000 001 33699.57 2.78 17080.28 88888.00 2015-01-01 12:46:10.000 001 33699.59 2.78 17080.28 37780.76 2015-01-01 12:46:11.000 001 33699.60 2.74 17080.28 88888.00 2015-01-01 12:46:12.000 001 33699.63 2.71 17080.33 88888.00 2015-01-01 12:46:13.000 001 33699.64 2.70 17080.29 88888.00 2015-01-01 12:46:14.000 001 33699.66 2.69 17080.29 88888.00 2015-01-01 12:46:15.000 001 33699.68 2.66 17080.26 37780.78 2015-01-01 12:46:16.000 001 33699.67 2.64 17080.28 88888.00 2015-01-01 12:46:17.000 001 33699.70 2.58 17080.31 88888.00 2015-01-01 12:46:18.000 001 33699.75 2.60 17080.28 88888.00 2015-01-01 12:46:19.000 001 33699.75 2.58 17080.26 88888.00 2015-01-01 12:46:20.000 001 33699.74 2.58 17080.26 37780.86 2015-01-01 12:46:21.000 001 33699.74 2.59 17080.24 88888.00 2015-01-01 12:46:22.000 001 33699.74 2.58 17080.22 88888.00 2015-01-01 12:46:23.000 001 33699.77 2.62 17080.19 88888.00 2015-01-01 12:46:24.000 001 33699.81 2.59 17080.19 88888.00 2015-01-01 12:46:25.000 001 33699.80 2.55 17080.21 37780.88 2015-01-01 12:46:26.000 001 33699.78 2.54 17080.19 88888.00 2015-01-01 12:46:27.000 001 33699.81 2.53 17080.19 88888.00 2015-01-01 12:46:28.000 001 33699.82 2.54 17080.17 88888.00 2015-01-01 12:46:29.000 001 33699.82 2.57 17080.19 88888.00 2015-01-01 12:46:30.000 001 33699.85 2.54 17080.19 37780.87 2015-01-01 12:46:31.000 001 33699.83 2.53 17080.19 88888.00 2015-01-01 12:46:32.000 001 33699.80 2.49 17080.19 88888.00 2015-01-01 12:46:33.000 001 33699.82 2.49 17080.17 88888.00 2015-01-01 12:46:34.000 001 33699.82 2.48 17080.21 88888.00 2015-01-01 12:46:35.000 001 33699.78 2.40 17080.19 37780.90 2015-01-01 12:46:36.000 001 33699.76 2.37 17080.22 88888.00 2015-01-01 12:46:37.000 001 33699.75 2.38 17080.19 88888.00 2015-01-01 12:46:38.000 001 33699.74 2.40 17080.19 88888.00 2015-01-01 12:46:39.000 001 33699.71 2.39 17080.17 88888.00 2015-01-01 12:46:40.000 001 33699.67 2.38 17080.17 37780.82 2015-01-01 12:46:41.000 001 33699.68 2.40 17080.19 88888.00 2015-01-01 12:46:42.000 001 33699.68 2.44 17080.21 88888.00 2015-01-01 12:46:43.000 001 33699.62 2.38 17080.22 88888.00 2015-01-01 12:46:44.000 001 33699.63 2.40 17080.19 88888.00 2015-01-01 12:46:45.000 001 33699.67 2.41 17080.17 37780.79 2015-01-01 12:46:46.000 001 33699.68 2.42 17080.15 88888.00 2015-01-01 12:46:47.000 001 33699.68 2.44 17080.15 88888.00 2015-01-01 12:46:48.000 001 33699.69 2.46 17080.19 88888.00 2015-01-01 12:46:49.000 001 33699.68 2.47 17080.15 88888.00 2015-01-01 12:46:50.000 001 33699.68 2.48 17080.12 37780.81 2015-01-01 12:46:51.000 001 33699.72 2.46 17080.10 88888.00 2015-01-01 12:46:52.000 001 33699.75 2.45 17080.10 88888.00 2015-01-01 12:46:53.000 001 33699.72 2.49 17080.13 88888.00 2015-01-01 12:46:54.000 001 33699.75 2.49 17080.17 88888.00 2015-01-01 12:46:55.000 001 33699.76 2.51 17080.15 37780.79 2015-01-01 12:46:56.000 001 33699.77 2.50 17080.12 88888.00 2015-01-01 12:46:57.000 001 33699.84 2.50 17080.12 88888.00 2015-01-01 12:46:58.000 001 33699.84 2.53 17080.10 88888.00 2015-01-01 12:46:59.000 001 33699.88 2.53 17080.06 88888.00 2015-01-01 12:47:00.000 001 33699.93 2.50 17080.08 37780.95 2015-01-01 12:47:01.000 001 33699.96 2.48 17080.12 88888.00 2015-01-01 12:47:02.000 001 33699.95 2.43 17080.08 88888.00 2015-01-01 12:47:03.000 001 33699.93 2.41 17080.10 88888.00 2015-01-01 12:47:04.000 001 33699.96 2.42 17080.12 88888.00 2015-01-01 12:47:05.000 001 33699.94 2.40 17080.08 37780.98 2015-01-01 12:47:06.000 001 33699.96 2.38 17080.04 88888.00 2015-01-01 12:47:07.000 001 33699.99 2.34 17080.04 88888.00 2015-01-01 12:47:08.000 001 33699.97 2.34 17080.06 88888.00 2015-01-01 12:47:09.000 001 33699.94 2.32 17080.06 88888.00 2015-01-01 12:47:10.000 001 33699.98 2.33 17080.03 37780.94 2015-01-01 12:47:11.000 001 33700.01 2.36 17080.03 88888.00 2015-01-01 12:47:12.000 001 33700.02 2.40 17080.03 88888.00 2015-01-01 12:47:13.000 001 33700.04 2.41 17080.04 88888.00 2015-01-01 12:47:14.000 001 33700.04 2.33 17080.08 88888.00 2015-01-01 12:47:15.000 001 33700.01 2.27 17080.06 37781.07 2015-01-01 12:47:16.000 001 33700.04 2.30 17080.06 88888.00 2015-01-01 12:47:17.000 001 33700.08 2.32 17080.06 88888.00 2015-01-01 12:47:18.000 001 33700.10 2.26 17080.03 88888.00 2015-01-01 12:47:19.000 001 33700.09 2.25 17080.01 88888.00 2015-01-01 12:47:20.000 001 33700.21 2.31 17080.01 37781.07 2015-01-01 12:47:21.000 001 33700.27 2.34 17080.01 88888.00 2015-01-01 12:47:22.000 001 33700.25 2.34 17079.94 88888.00 2015-01-01 12:47:23.000 001 33700.29 2.33 17079.90 88888.00 2015-01-01 12:47:24.000 001 33700.33 2.34 17079.94 88888.00 2015-01-01 12:47:25.000 001 33700.36 2.32 17079.94 37781.29 2015-01-01 12:47:26.000 001 33700.43 2.32 17079.94 88888.00 2015-01-01 12:47:27.000 001 33700.43 2.29 17079.92 88888.00 2015-01-01 12:47:28.000 001 33700.43 2.25 17079.92 88888.00 2015-01-01 12:47:29.000 001 33700.45 2.26 17079.92 88888.00 2015-01-01 12:47:30.000 001 33700.54 2.26 17079.90 37781.36 2015-01-01 12:47:31.000 001 33700.57 2.27 17079.92 88888.00 2015-01-01 12:47:32.000 001 33700.59 2.23 17079.90 88888.00 2015-01-01 12:47:33.000 001 33700.62 2.12 17079.92 88888.00 2015-01-01 12:47:34.000 001 33700.60 2.07 17079.90 88888.00 2015-01-01 12:47:35.000 001 33700.63 2.09 17079.90 37781.51 2015-01-01 12:47:36.000 001 33700.68 2.08 17079.90 88888.00 2015-01-01 12:47:37.000 001 33700.67 2.03 17079.92 88888.00 2015-01-01 12:47:38.000 001 33700.71 2.00 17079.92 88888.00 2015-01-01 12:47:39.000 001 33700.70 1.96 17079.90 88888.00 2015-01-01 12:47:40.000 001 33700.72 1.97 17079.90 37781.51 2015-01-01 12:47:41.000 001 33700.76 1.92 17079.94 88888.00 2015-01-01 12:47:42.000 001 33700.79 1.89 17079.92 88888.00 2015-01-01 12:47:43.000 001 33700.80 1.84 17079.88 88888.00 2015-01-01 12:47:44.000 001 33700.81 1.86 17079.88 88888.00 2015-01-01 12:47:45.000 001 33700.81 1.88 17079.88 37781.64 2015-01-01 12:47:46.000 001 33700.82 1.83 17079.90 88888.00 2015-01-01 12:47:47.000 001 33700.87 1.81 17079.88 88888.00 2015-01-01 12:47:48.000 001 33700.89 1.84 17079.90 88888.00 2015-01-01 12:47:49.000 001 33700.88 1.84 17079.88 88888.00 2015-01-01 12:47:50.000 001 33700.89 1.83 17079.88 37781.69 2015-01-01 12:47:51.000 001 33700.88 1.84 17079.90 88888.00 2015-01-01 12:47:52.000 001 33700.91 1.81 17079.92 88888.00 2015-01-01 12:47:53.000 001 33700.95 1.82 17079.92 88888.00 2015-01-01 12:47:54.000 001 33700.94 1.77 17079.88 88888.00 2015-01-01 12:47:55.000 001 33700.94 1.76 17079.92 37781.70 2015-01-01 12:47:56.000 001 33700.94 1.74 17079.90 88888.00 2015-01-01 12:47:57.000 001 33700.93 1.72 17079.85 88888.00 2015-01-01 12:47:58.000 001 33700.91 1.74 17079.88 88888.00 2015-01-01 12:47:59.000 001 33700.89 1.73 17079.90 88888.00 2015-01-01 12:48:00.000 001 33700.84 1.73 17079.88 37781.72 2015-01-01 12:48:01.000 001 33700.80 1.70 17079.87 88888.00 2015-01-01 12:48:02.000 001 33700.79 1.67 17079.88 88888.00 2015-01-01 12:48:03.000 001 33700.77 1.63 17079.85 88888.00 2015-01-01 12:48:04.000 001 33700.72 1.61 17079.85 88888.00 2015-01-01 12:48:05.000 001 33700.67 1.62 17079.85 37781.60 2015-01-01 12:48:06.000 001 33700.60 1.63 17079.87 88888.00 2015-01-01 12:48:07.000 001 33700.55 1.63 17079.88 88888.00 2015-01-01 12:48:08.000 001 33700.48 1.62 17079.88 88888.00 2015-01-01 12:48:09.000 001 33700.44 1.60 17079.87 88888.00 2015-01-01 12:48:10.000 001 33700.41 1.59 17079.85 37781.34 2015-01-01 12:48:11.000 001 33700.37 1.64 17079.85 88888.00 2015-01-01 12:48:12.000 001 33700.34 1.64 17079.83 88888.00 2015-01-01 12:48:13.000 001 33700.28 1.60 17079.83 88888.00 2015-01-01 12:48:14.000 001 33700.24 1.60 17079.83 88888.00 2015-01-01 12:48:15.000 001 33700.28 1.65 17079.87 37781.21 2015-01-01 12:48:16.000 001 33700.27 1.61 17079.85 88888.00 2015-01-01 12:48:17.000 001 33700.24 1.59 17079.81 88888.00 2015-01-01 12:48:18.000 001 33700.23 1.60 17079.81 88888.00 2015-01-01 12:48:19.000 001 33700.26 1.58 17079.83 88888.00 2015-01-01 12:48:20.000 001 33700.29 1.63 17079.83 37781.06 2015-01-01 12:48:21.000 001 33700.33 1.67 17079.83 88888.00 2015-01-01 12:48:22.000 001 33700.31 1.66 17079.88 88888.00 2015-01-01 12:48:23.000 001 33700.32 1.70 17079.87 88888.00 2015-01-01 12:48:24.000 001 33700.36 1.72 17079.87 88888.00 2015-01-01 12:48:25.000 001 33700.40 1.76 17079.85 37781.23 2015-01-01 12:48:26.000 001 33700.46 1.80 17079.85 88888.00 2015-01-01 12:48:27.000 001 33700.52 1.79 17079.85 88888.00 2015-01-01 12:48:28.000 001 33700.56 1.79 17079.87 88888.00 2015-01-01 12:48:29.000 001 33700.63 1.82 17079.83 88888.00 2015-01-01 12:48:30.000 001 33700.71 1.82 17079.81 37781.49 2015-01-01 12:48:31.000 001 33700.80 1.78 17079.81 88888.00 2015-01-01 12:48:32.000 001 33700.84 1.83 17079.81 88888.00 2015-01-01 12:48:33.000 001 33700.89 1.85 17079.78 88888.00 2015-01-01 12:48:34.000 001 33700.94 1.86 17079.79 88888.00 2015-01-01 12:48:35.000 001 33700.95 1.88 17079.83 37781.68 2015-01-01 12:48:36.000 001 33701.00 1.89 17079.83 88888.00 2015-01-01 12:48:37.000 001 33701.04 1.88 17079.78 88888.00 2015-01-01 12:48:38.000 001 33701.05 1.85 17079.76 88888.00 2015-01-01 12:48:39.000 001 33701.09 1.89 17079.74 88888.00 2015-01-01 12:48:40.000 001 33701.14 1.93 17079.72 37781.87 2015-01-01 12:48:41.000 001 33701.17 1.93 17079.71 88888.00 2015-01-01 12:48:42.000 001 33701.19 1.92 17079.69 88888.00 2015-01-01 12:48:43.000 001 33701.18 1.95 17079.69 88888.00 2015-01-01 12:48:44.000 001 33701.19 1.97 17079.65 88888.00 2015-01-01 12:48:45.000 001 33701.23 1.98 17079.63 37781.91 2015-01-01 12:48:46.000 001 33701.25 2.00 17079.63 88888.00 2015-01-01 12:48:47.000 001 33701.26 1.99 17079.65 88888.00 2015-01-01 12:48:48.000 001 33701.28 2.01 17079.67 88888.00 2015-01-01 12:48:49.000 001 33701.26 2.01 17079.67 88888.00 2015-01-01 12:48:50.000 001 33701.24 2.02 17079.65 37781.99 2015-01-01 12:48:51.000 001 33701.25 1.99 17079.62 88888.00 2015-01-01 12:48:52.000 001 33701.24 1.98 17079.63 88888.00 2015-01-01 12:48:53.000 001 33701.22 2.00 17079.63 88888.00 2015-01-01 12:48:54.000 001 33701.20 1.98 17079.65 88888.00 2015-01-01 12:48:55.000 001 33701.18 2.04 17079.63 37781.96 2015-01-01 12:48:56.000 001 33701.16 2.03 17079.65 88888.00 2015-01-01 12:48:57.000 001 33701.13 2.02 17079.63 88888.00 2015-01-01 12:48:58.000 001 33701.09 2.00 17079.62 88888.00 2015-01-01 12:48:59.000 001 33701.10 1.95 17079.60 88888.00 2015-01-01 12:49:00.000 001 33701.10 1.95 17079.58 37781.82 2015-01-01 12:49:01.000 001 33701.11 1.95 17079.58 88888.00 2015-01-01 12:49:02.000 001 33701.09 1.91 17079.56 88888.00 2015-01-01 12:49:03.000 001 33701.10 1.87 17079.54 88888.00 2015-01-01 12:49:04.000 001 33701.14 1.84 17079.53 88888.00 2015-01-01 12:49:05.000 001 33701.13 1.85 17079.58 37781.80 2015-01-01 12:49:06.000 001 33701.15 1.88 17079.56 88888.00 2015-01-01 12:49:07.000 001 33701.18 1.81 17079.53 88888.00 2015-01-01 12:49:08.000 001 33701.18 1.77 17079.51 88888.00 2015-01-01 12:49:09.000 001 33701.20 1.73 17079.51 88888.00 2015-01-01 12:49:10.000 001 33701.19 1.70 17079.56 37781.83 2015-01-01 12:49:11.000 001 33701.20 1.71 17079.58 88888.00 2015-01-01 12:49:12.000 001 33701.22 1.69 17079.58 88888.00 2015-01-01 12:49:13.000 001 33701.25 1.65 17079.60 88888.00 2015-01-01 12:49:14.000 001 33701.29 1.64 17079.56 88888.00 2015-01-01 12:49:15.000 001 33701.34 1.61 17079.56 37781.89 2015-01-01 12:49:16.000 001 33701.37 1.60 17079.56 88888.00 2015-01-01 12:49:17.000 001 33701.42 1.58 17079.53 88888.00 2015-01-01 12:49:18.000 001 33701.45 1.62 17079.53 88888.00 2015-01-01 12:49:19.000 001 33701.47 1.62 17079.53 88888.00 2015-01-01 12:49:20.000 001 33701.49 1.63 17079.51 37782.00 2015-01-01 12:49:21.000 001 33701.50 1.60 17079.53 88888.00 2015-01-01 12:49:22.000 001 33701.52 1.55 17079.53 88888.00 2015-01-01 12:49:23.000 001 33701.52 1.53 17079.49 88888.00 2015-01-01 12:49:24.000 001 33701.56 1.59 17079.49 88888.00 2015-01-01 12:49:25.000 001 33701.58 1.59 17079.54 37782.12 2015-01-01 12:49:26.000 001 33701.55 1.57 17079.51 88888.00 2015-01-01 12:49:27.000 001 33701.55 1.56 17079.49 88888.00 2015-01-01 12:49:28.000 001 33701.57 1.60 17079.49 88888.00 2015-01-01 12:49:29.000 001 33701.53 1.64 17079.47 88888.00 2015-01-01 12:49:30.000 001 33701.51 1.61 17079.44 37782.15 2015-01-01 12:49:31.000 001 33701.52 1.59 17079.42 88888.00 2015-01-01 12:49:32.000 001 33701.54 1.61 17079.47 88888.00 2015-01-01 12:49:33.000 001 33701.53 1.60 17079.44 88888.00 2015-01-01 12:49:34.000 001 33701.51 1.56 17079.44 88888.00 2015-01-01 12:49:35.000 001 33701.48 1.54 17079.42 37782.11 2015-01-01 12:49:36.000 001 33701.44 1.59 17079.38 88888.00 2015-01-01 12:49:37.000 001 33701.43 1.58 17079.40 88888.00 2015-01-01 12:49:38.000 001 33701.39 1.57 17079.38 88888.00 2015-01-01 12:49:39.000 001 33701.38 1.52 17079.40 88888.00 2015-01-01 12:49:40.000 001 33701.36 1.53 17079.42 37781.94 2015-01-01 12:49:41.000 001 33701.35 1.57 17079.38 88888.00 2015-01-01 12:49:42.000 001 33701.33 1.59 17079.40 88888.00 2015-01-01 12:49:43.000 001 33701.31 1.59 17079.40 88888.00 2015-01-01 12:49:44.000 001 33701.33 1.60 17079.49 88888.00 2015-01-01 12:49:45.000 001 33701.36 1.63 17079.51 37781.94 2015-01-01 12:49:46.000 001 33701.36 1.66 17079.49 88888.00 2015-01-01 12:49:47.000 001 33701.33 1.63 17079.42 88888.00 2015-01-01 12:49:48.000 001 33701.38 1.65 17079.44 88888.00 2015-01-01 12:49:49.000 001 33701.33 1.67 17079.44 88888.00 2015-01-01 12:49:50.000 001 33701.31 1.64 17079.38 37781.88 2015-01-01 12:49:51.000 001 33701.30 1.65 17079.40 88888.00 2015-01-01 12:49:52.000 001 33701.28 1.66 17079.40 88888.00 2015-01-01 12:49:53.000 001 33701.24 1.69 17079.40 88888.00 2015-01-01 12:49:54.000 001 33701.23 1.70 17079.35 88888.00 2015-01-01 12:49:55.000 001 33701.18 1.66 17079.37 37781.89 2015-01-01 12:49:56.000 001 33701.19 1.67 17079.40 88888.00 2015-01-01 12:49:57.000 001 33701.19 1.69 17079.38 88888.00 2015-01-01 12:49:58.000 001 33701.22 1.69 17079.31 88888.00 2015-01-01 12:49:59.000 001 33701.21 1.69 17079.35 88888.00 2015-01-01 12:50:00.000 001 33701.21 1.72 17079.37 37781.72 2015-01-01 12:50:01.000 001 33701.21 1.74 17079.35 88888.00 2015-01-01 12:50:02.000 001 33701.20 1.76 17079.38 88888.00 2015-01-01 12:50:03.000 001 33701.19 1.78 17079.35 88888.00 2015-01-01 12:50:04.000 001 33701.23 1.80 17079.35 88888.00 2015-01-01 12:50:05.000 001 33701.24 1.78 17079.38 37781.77 2015-01-01 12:50:06.000 001 33701.27 1.80 17079.38 88888.00 2015-01-01 12:50:07.000 001 33701.28 1.83 17079.42 88888.00 2015-01-01 12:50:08.000 001 33701.32 1.81 17079.42 88888.00 2015-01-01 12:50:09.000 001 33701.35 1.85 17079.37 88888.00 2015-01-01 12:50:10.000 001 33701.39 1.87 17079.35 37781.86 2015-01-01 12:50:11.000 001 33701.43 1.87 17079.35 88888.00 2015-01-01 12:50:12.000 001 33701.45 1.90 17079.31 88888.00 2015-01-01 12:50:13.000 001 33701.47 1.95 17079.31 88888.00 2015-01-01 12:50:14.000 001 33701.49 1.94 17079.33 88888.00 2015-01-01 12:50:15.000 001 33701.49 1.92 17079.35 37781.94 2015-01-01 12:50:16.000 001 33701.48 1.95 17079.31 88888.00 2015-01-01 12:50:17.000 001 33701.47 1.93 17079.28 88888.00 2015-01-01 12:50:18.000 001 33701.47 1.96 17079.26 88888.00 2015-01-01 12:50:19.000 001 33701.50 1.95 17079.28 88888.00 2015-01-01 12:50:20.000 001 33701.49 1.93 17079.28 37782.01 2015-01-01 12:50:21.000 001 33701.51 1.91 17079.26 88888.00 2015-01-01 12:50:22.000 001 33701.51 1.93 17079.26 88888.00 2015-01-01 12:50:23.000 001 33701.54 1.91 17079.24 88888.00 2015-01-01 12:50:24.000 001 33701.54 1.90 17079.26 88888.00 2015-01-01 12:50:25.000 001 33701.51 1.89 17079.28 37782.03 2015-01-01 12:50:26.000 001 33701.52 1.87 17079.26 88888.00 2015-01-01 12:50:27.000 001 33701.54 1.82 17079.31 88888.00 2015-01-01 12:50:28.000 001 33701.57 1.83 17079.29 88888.00 2015-01-01 12:50:29.000 001 33701.57 1.81 17079.28 88888.00 2015-01-01 12:50:30.000 001 33701.61 1.81 17079.24 37782.07 2015-01-01 12:50:31.000 001 33701.59 1.81 17079.22 88888.00 2015-01-01 12:50:32.000 001 33701.59 1.83 17079.28 88888.00 2015-01-01 12:50:33.000 001 33701.59 1.82 17079.29 88888.00 2015-01-01 12:50:34.000 001 33701.57 1.81 17079.26 88888.00 2015-01-01 12:50:35.000 001 33701.55 1.83 17079.22 37782.10 2015-01-01 12:50:36.000 001 33701.53 1.87 17079.21 88888.00 2015-01-01 12:50:37.000 001 33701.53 1.87 17079.24 88888.00 2015-01-01 12:50:38.000 001 33701.52 1.85 17079.22 88888.00 2015-01-01 12:50:39.000 001 33701.47 1.84 17079.22 88888.00 2015-01-01 12:50:40.000 001 33701.46 1.82 17079.22 37782.00 2015-01-01 12:50:41.000 001 33701.45 1.83 17079.22 88888.00 2015-01-01 12:50:42.000 001 33701.38 1.81 17079.22 88888.00 2015-01-01 12:50:43.000 001 33701.36 1.78 17079.24 88888.00 2015-01-01 12:50:44.000 001 33701.33 1.80 17079.21 88888.00 2015-01-01 12:50:45.000 001 33701.30 1.79 17079.19 37781.88 2015-01-01 12:50:46.000 001 33701.27 1.82 17079.21 88888.00 2015-01-01 12:50:47.000 001 33701.26 1.79 17079.19 88888.00 2015-01-01 12:50:48.000 001 33701.24 1.81 17079.17 88888.00 2015-01-01 12:50:49.000 001 33701.17 1.83 17079.15 88888.00 2015-01-01 12:50:50.000 001 33701.14 1.81 17079.13 37781.78 2015-01-01 12:50:51.000 001 33701.15 1.78 17079.12 88888.00 2015-01-01 12:50:52.000 001 33701.13 1.81 17079.12 88888.00 2015-01-01 12:50:53.000 001 33701.13 1.79 17079.13 88888.00 2015-01-01 12:50:54.000 001 33701.10 1.80 17079.15 88888.00 2015-01-01 12:50:55.000 001 33701.10 1.79 17079.12 37781.61 2015-01-01 12:50:56.000 001 33701.08 1.81 17079.12 88888.00 2015-01-01 12:50:57.000 001 33701.07 1.78 17079.15 88888.00 2015-01-01 12:50:58.000 001 33701.10 1.76 17079.15 88888.00 2015-01-01 12:50:59.000 001 33701.08 1.73 17079.15 88888.00 2015-01-01 12:51:00.000 001 33701.07 1.76 17079.15 37781.55 2015-01-01 12:51:01.000 001 33701.09 1.80 17079.10 88888.00 2015-01-01 12:51:02.000 001 33701.09 1.83 17079.12 88888.00 2015-01-01 12:51:03.000 001 33701.11 1.82 17079.17 88888.00 2015-01-01 12:51:04.000 001 33701.09 1.80 17079.15 88888.00 2015-01-01 12:51:05.000 001 33701.08 1.74 17079.08 37781.63 2015-01-01 12:51:06.000 001 33701.11 1.71 17079.08 88888.00 2015-01-01 12:51:07.000 001 33701.14 1.72 17079.10 88888.00 2015-01-01 12:51:08.000 001 33701.13 1.74 17079.06 88888.00 2015-01-01 12:51:09.000 001 33701.09 1.69 17079.04 88888.00 2015-01-01 12:51:10.000 001 33701.11 1.72 17079.03 37781.62 2015-01-01 12:51:11.000 001 33701.10 1.71 17079.03 88888.00 2015-01-01 12:51:12.000 001 33701.13 1.74 17078.99 88888.00 2015-01-01 12:51:13.000 001 33701.13 1.75 17078.99 88888.00 2015-01-01 12:51:14.000 001 33701.08 1.74 17078.99 88888.00 2015-01-01 12:51:15.000 001 33701.08 1.75 17079.01 37781.62 2015-01-01 12:51:16.000 001 33701.11 1.82 17079.03 88888.00 2015-01-01 12:51:17.000 001 33701.11 1.79 17079.03 88888.00 2015-01-01 12:51:18.000 001 33701.14 1.78 17079.06 88888.00 2015-01-01 12:51:19.000 001 33701.13 1.79 17079.08 88888.00 2015-01-01 12:51:20.000 001 33701.12 1.81 17079.06 37781.59 2015-01-01 12:51:21.000 001 33701.15 1.81 17079.04 88888.00 2015-01-01 12:51:22.000 001 33701.13 1.81 17079.03 88888.00 2015-01-01 12:51:23.000 001 33701.13 1.83 17079.01 88888.00 2015-01-01 12:51:24.000 001 33701.07 1.87 17078.99 88888.00 2015-01-01 12:51:25.000 001 33701.07 1.87 17079.03 37781.51 2015-01-01 12:51:26.000 001 33701.11 1.85 17079.03 88888.00 2015-01-01 12:51:27.000 001 33701.07 1.85 17078.99 88888.00 2015-01-01 12:51:28.000 001 33701.05 1.84 17079.03 88888.00 2015-01-01 12:51:29.000 001 33701.04 1.82 17078.97 88888.00 2015-01-01 12:51:30.000 001 33701.00 1.83 17078.97 37781.52 2015-01-01 12:51:31.000 001 33700.99 1.84 17078.99 88888.00 2015-01-01 12:51:32.000 001 33700.94 1.85 17078.97 88888.00 2015-01-01 12:51:33.000 001 33700.88 1.86 17078.99 88888.00 2015-01-01 12:51:34.000 001 33700.86 1.86 17078.99 88888.00 2015-01-01 12:51:35.000 001 33700.84 1.81 17078.99 37781.41 2015-01-01 12:51:36.000 001 33700.80 1.78 17078.97 88888.00 2015-01-01 12:51:37.000 001 33700.77 1.76 17078.96 88888.00 2015-01-01 12:51:38.000 001 33700.73 1.77 17078.96 88888.00 2015-01-01 12:51:39.000 001 33700.67 1.78 17078.96 88888.00 2015-01-01 12:51:40.000 001 33700.65 1.75 17078.96 37781.20 2015-01-01 12:51:41.000 001 33700.60 1.76 17078.97 88888.00 2015-01-01 12:51:42.000 001 33700.55 1.74 17078.96 88888.00 2015-01-01 12:51:43.000 001 33700.59 1.70 17078.99 88888.00 2015-01-01 12:51:44.000 001 33700.62 1.69 17078.94 88888.00 2015-01-01 12:51:45.000 001 33700.60 1.69 17078.94 37781.01 2015-01-01 12:51:46.000 001 33700.58 1.70 17078.96 88888.00 2015-01-01 12:51:47.000 001 33700.59 1.68 17078.94 88888.00 2015-01-01 12:51:48.000 001 33700.59 1.72 17078.96 88888.00 2015-01-01 12:51:49.000 001 33700.56 1.68 17078.94 88888.00 2015-01-01 12:51:50.000 001 33700.57 1.63 17078.96 37781.00 2015-01-01 12:51:51.000 001 33700.56 1.62 17078.96 88888.00 2015-01-01 12:51:52.000 001 33700.57 1.64 17078.97 88888.00 2015-01-01 12:51:53.000 001 33700.60 1.62 17078.99 88888.00 2015-01-01 12:51:54.000 001 33700.64 1.64 17078.96 88888.00 2015-01-01 12:51:55.000 001 33700.64 1.66 17078.94 37781.08 2015-01-01 12:51:56.000 001 33700.70 1.69 17078.94 88888.00 2015-01-01 12:51:57.000 001 33700.72 1.68 17078.94 88888.00 2015-01-01 12:51:58.000 001 33700.71 1.69 17078.94 88888.00 2015-01-01 12:51:59.000 001 33700.71 1.71 17078.92 88888.00 2015-01-01 12:52:00.000 001 33700.70 1.75 17078.92 37781.11 2015-01-01 12:52:01.000 001 33700.74 1.74 17078.94 88888.00 2015-01-01 12:52:02.000 001 33700.73 1.73 17078.94 88888.00 2015-01-01 12:52:03.000 001 33700.74 1.76 17078.96 88888.00 2015-01-01 12:52:04.000 001 33700.75 1.77 17078.94 88888.00 2015-01-01 12:52:05.000 001 33700.72 1.75 17078.90 37781.20 2015-01-01 12:52:06.000 001 33700.75 1.76 17078.85 88888.00 2015-01-01 12:52:07.000 001 33700.75 1.79 17078.87 88888.00 2015-01-01 12:52:08.000 001 33700.78 1.80 17078.87 88888.00 2015-01-01 12:52:09.000 001 33700.76 1.83 17078.88 88888.00 2015-01-01 12:52:10.000 001 33700.74 1.83 17078.88 37781.18 2015-01-01 12:52:11.000 001 33700.76 1.82 17078.88 88888.00 2015-01-01 12:52:12.000 001 33700.75 1.85 17078.85 88888.00 2015-01-01 12:52:13.000 001 33700.73 1.85 17078.85 88888.00 2015-01-01 12:52:14.000 001 33700.70 1.90 17078.83 88888.00 2015-01-01 12:52:15.000 001 33700.66 1.93 17078.83 37781.18 2015-01-01 12:52:16.000 001 33700.66 1.94 17078.87 88888.00 2015-01-01 12:52:17.000 001 33700.65 1.96 17078.87 88888.00 2015-01-01 12:52:18.000 001 33700.61 1.98 17078.85 88888.00 2015-01-01 12:52:19.000 001 33700.58 2.03 17078.85 88888.00 2015-01-01 12:52:20.000 001 33700.56 2.05 17078.88 37781.07 2015-01-01 12:52:21.000 001 33700.53 2.06 17078.88 88888.00 2015-01-01 12:52:22.000 001 33700.52 2.10 17078.87 88888.00 2015-01-01 12:52:23.000 001 33700.47 2.12 17078.88 88888.00 2015-01-01 12:52:24.000 001 33700.40 2.11 17078.87 88888.00 2015-01-01 12:52:25.000 001 33700.35 2.09 17078.90 37780.89 2015-01-01 12:52:26.000 001 33700.30 2.12 17078.92 88888.00 2015-01-01 12:52:27.000 001 33700.35 2.10 17078.94 88888.00 2015-01-01 12:52:28.000 001 33700.32 2.10 17078.92 88888.00 2015-01-01 12:52:29.000 001 33700.28 2.11 17078.88 88888.00 2015-01-01 12:52:30.000 001 33700.26 2.10 17078.88 37780.72 2015-01-01 12:52:31.000 001 33700.27 2.08 17078.85 88888.00 2015-01-01 12:52:32.000 001 33700.25 2.06 17078.83 88888.00 2015-01-01 12:52:33.000 001 33700.21 2.06 17078.85 88888.00 2015-01-01 12:52:34.000 001 33700.22 2.05 17078.85 88888.00 2015-01-01 12:52:35.000 001 33700.21 2.03 17078.79 37780.61 2015-01-01 12:52:36.000 001 33700.20 1.98 17078.81 88888.00 2015-01-01 12:52:37.000 001 33700.18 1.97 17078.81 88888.00 2015-01-01 12:52:38.000 001 33700.20 1.96 17078.81 88888.00 2015-01-01 12:52:39.000 001 33700.20 1.96 17078.81 88888.00 2015-01-01 12:52:40.000 001 33700.24 1.96 17078.78 37780.63 2015-01-01 12:52:41.000 001 33700.27 1.91 17078.78 88888.00 2015-01-01 12:52:42.000 001 33700.23 1.90 17078.78 88888.00 2015-01-01 12:52:43.000 001 33700.29 1.94 17078.79 88888.00 2015-01-01 12:52:44.000 001 33700.34 1.93 17078.78 88888.00 2015-01-01 12:52:45.000 001 33700.37 1.88 17078.78 37780.71 2015-01-01 12:52:46.000 001 33700.36 1.90 17078.81 88888.00 2015-01-01 12:52:47.000 001 33700.37 1.90 17078.76 88888.00 2015-01-01 12:52:48.000 001 33700.42 1.91 17078.74 88888.00 2015-01-01 12:52:49.000 001 33700.45 1.89 17078.72 88888.00 2015-01-01 12:52:50.000 001 33700.49 1.91 17078.74 37780.92 2015-01-01 12:52:51.000 001 33700.48 1.90 17078.72 88888.00 2015-01-01 12:52:52.000 001 33700.52 1.83 17078.72 88888.00 2015-01-01 12:52:53.000 001 33700.54 1.83 17078.71 88888.00 2015-01-01 12:52:54.000 001 33700.53 1.83 17078.72 88888.00 2015-01-01 12:52:55.000 001 33700.53 1.83 17078.71 37780.96 2015-01-01 12:52:56.000 001 33700.54 1.85 17078.72 88888.00 2015-01-01 12:52:57.000 001 33700.54 1.83 17078.71 88888.00 2015-01-01 12:52:58.000 001 33700.53 1.82 17078.72 88888.00 2015-01-01 12:52:59.000 001 33700.52 1.83 17078.74 88888.00 2015-01-01 12:53:00.000 001 33700.49 1.86 17078.74 37780.87 2015-01-01 12:53:01.000 001 33700.51 1.90 17078.69 88888.00 2015-01-01 12:53:02.000 001 33700.52 1.92 17078.71 88888.00 2015-01-01 12:53:03.000 001 33700.50 1.91 17078.71 88888.00 2015-01-01 12:53:04.000 001 33700.49 1.88 17078.72 88888.00 2015-01-01 12:53:05.000 001 33700.48 1.84 17078.72 37780.85 2015-01-01 12:53:06.000 001 33700.50 1.83 17078.71 88888.00 2015-01-01 12:53:07.000 001 33700.48 1.88 17078.69 88888.00 2015-01-01 12:53:08.000 001 33700.45 1.87 17078.74 88888.00 2015-01-01 12:53:09.000 001 33700.44 1.88 17078.76 88888.00 2015-01-01 12:53:10.000 001 33700.44 1.93 17078.72 37780.81 2015-01-01 12:53:11.000 001 33700.40 1.94 17078.71 88888.00 2015-01-01 12:53:12.000 001 33700.36 1.95 17078.72 88888.00 2015-01-01 12:53:13.000 001 33700.34 1.97 17078.74 88888.00 2015-01-01 12:53:14.000 001 33700.36 1.96 17078.69 88888.00 2015-01-01 12:53:15.000 001 33700.34 1.99 17078.74 37780.78 2015-01-01 12:53:16.000 001 33700.31 2.02 17078.72 88888.00 2015-01-01 12:53:17.000 001 33700.26 2.03 17078.72 88888.00 2015-01-01 12:53:18.000 001 33700.27 1.99 17078.72 88888.00 2015-01-01 12:53:19.000 001 33700.28 2.00 17078.69 88888.00 2015-01-01 12:53:20.000 001 33700.32 2.04 17078.69 37780.73 2015-01-01 12:53:21.000 001 33700.29 2.02 17078.65 88888.00 2015-01-01 12:53:22.000 001 33700.30 2.00 17078.63 88888.00 2015-01-01 12:53:23.000 001 33700.25 1.95 17078.62 88888.00 2015-01-01 12:53:24.000 001 33700.27 1.96 17078.62 88888.00 2015-01-01 12:53:25.000 001 33700.28 1.93 17078.63 37780.73 2015-01-01 12:53:26.000 001 33700.27 1.87 17078.60 88888.00 2015-01-01 12:53:27.000 001 33700.20 1.83 17078.62 88888.00 2015-01-01 12:53:28.000 001 33700.17 1.79 17078.60 88888.00 2015-01-01 12:53:29.000 001 33700.16 1.75 17078.62 88888.00 2015-01-01 12:53:30.000 001 33700.12 1.74 17078.62 37780.66 2015-01-01 12:53:31.000 001 33700.04 1.70 17078.63 88888.00 2015-01-01 12:53:32.000 001 33700.01 1.72 17078.65 88888.00 2015-01-01 12:53:33.000 001 33700.00 1.74 17078.67 88888.00 2015-01-01 12:53:34.000 001 33699.99 1.78 17078.65 88888.00 2015-01-01 12:53:35.000 001 33699.96 1.78 17078.65 37780.45 2015-01-01 12:53:36.000 001 33699.95 1.77 17078.65 88888.00 2015-01-01 12:53:37.000 001 33699.98 1.73 17078.65 88888.00 2015-01-01 12:53:38.000 001 33700.00 1.71 17078.65 88888.00 2015-01-01 12:53:39.000 001 33700.02 1.70 17078.67 88888.00 2015-01-01 12:53:40.000 001 33700.00 1.68 17078.63 37780.46 2015-01-01 12:53:41.000 001 33699.98 1.72 17078.62 88888.00 2015-01-01 12:53:42.000 001 33700.01 1.70 17078.60 88888.00 2015-01-01 12:53:43.000 001 33700.04 1.68 17078.60 88888.00 2015-01-01 12:53:44.000 001 33700.05 1.67 17078.62 88888.00 2015-01-01 12:53:45.000 001 33700.09 1.63 17078.60 37780.44 2015-01-01 12:53:46.000 001 33700.10 1.67 17078.58 88888.00 2015-01-01 12:53:47.000 001 33700.09 1.66 17078.60 88888.00 2015-01-01 12:53:48.000 001 33700.13 1.67 17078.62 88888.00 2015-01-01 12:53:49.000 001 33700.17 1.67 17078.60 88888.00 2015-01-01 12:53:50.000 001 33700.17 1.72 17078.56 37780.56 2015-01-01 12:53:51.000 001 33700.20 1.74 17078.51 88888.00 2015-01-01 12:53:52.000 001 33700.24 1.71 17078.47 88888.00 2015-01-01 12:53:53.000 001 33700.28 1.72 17078.49 88888.00 2015-01-01 12:53:54.000 001 33700.31 1.75 17078.54 88888.00 2015-01-01 12:53:55.000 001 33700.36 1.76 17078.56 37780.65 2015-01-01 12:53:56.000 001 33700.40 1.75 17078.54 88888.00 2015-01-01 12:53:57.000 001 33700.43 1.77 17078.51 88888.00 2015-01-01 12:53:58.000 001 33700.46 1.77 17078.51 88888.00 2015-01-01 12:53:59.000 001 33700.50 1.76 17078.51 88888.00 2015-01-01 12:54:00.000 001 33700.50 1.79 17078.49 37780.78 2015-01-01 12:54:01.000 001 33700.51 1.82 17078.49 88888.00 2015-01-01 12:54:02.000 001 33700.50 1.81 17078.49 88888.00 2015-01-01 12:54:03.000 001 33700.51 1.84 17078.49 88888.00 2015-01-01 12:54:04.000 001 33700.52 1.85 17078.53 88888.00 2015-01-01 12:54:05.000 001 33700.53 1.87 17078.53 37780.86 2015-01-01 12:54:06.000 001 33700.51 1.95 17078.51 88888.00 2015-01-01 12:54:07.000 001 33700.47 1.96 17078.51 88888.00 2015-01-01 12:54:08.000 001 33700.47 1.96 17078.51 88888.00 2015-01-01 12:54:09.000 001 33700.37 1.99 17078.49 88888.00 2015-01-01 12:54:10.000 001 33700.33 2.02 17078.51 37780.74 2015-01-01 12:54:11.000 001 33700.27 2.01 17078.49 88888.00 2015-01-01 12:54:12.000 001 33700.22 1.99 17078.49 88888.00 2015-01-01 12:54:13.000 001 33700.18 2.01 17078.49 88888.00 2015-01-01 12:54:14.000 001 33700.11 2.00 17078.44 88888.00 2015-01-01 12:54:15.000 001 33700.04 1.96 17078.44 37780.60 2015-01-01 12:54:16.000 001 33700.00 1.93 17078.47 88888.00 2015-01-01 12:54:17.000 001 33699.94 1.98 17078.47 88888.00 2015-01-01 12:54:18.000 001 33699.85 1.98 17078.49 88888.00 2015-01-01 12:54:19.000 001 33699.73 1.93 17078.51 88888.00 2015-01-01 12:54:20.000 001 33699.70 1.99 17078.47 37780.25 2015-01-01 12:54:21.000 001 33699.65 2.00 17078.47 88888.00 2015-01-01 12:54:22.000 001 33699.61 1.99 17078.49 88888.00 2015-01-01 12:54:23.000 001 33699.59 1.92 17078.51 88888.00 2015-01-01 12:54:24.000 001 33699.53 1.92 17078.49 88888.00 2015-01-01 12:54:25.000 001 33699.53 1.94 17078.51 37779.99 2015-01-01 12:54:26.000 001 33699.46 1.90 17078.51 88888.00 2015-01-01 12:54:27.000 001 33699.38 1.88 17078.51 88888.00 2015-01-01 12:54:28.000 001 33699.34 1.91 17078.56 88888.00 2015-01-01 12:54:29.000 001 33699.34 1.91 17078.56 88888.00 2015-01-01 12:54:30.000 001 33699.30 1.89 17078.54 37779.88 2015-01-01 12:54:31.000 001 33699.31 1.87 17078.56 88888.00 2015-01-01 12:54:32.000 001 33699.31 1.89 17078.53 88888.00 2015-01-01 12:54:33.000 001 33699.33 1.90 17078.51 88888.00 2015-01-01 12:54:34.000 001 33699.30 1.92 17078.53 88888.00 2015-01-01 12:54:35.000 001 33699.32 1.92 17078.53 37779.83 2015-01-01 12:54:36.000 001 33699.39 1.92 17078.53 88888.00 2015-01-01 12:54:37.000 001 33699.45 1.95 17078.53 88888.00 2015-01-01 12:54:38.000 001 33699.47 1.97 17078.54 88888.00 2015-01-01 12:54:39.000 001 33699.49 1.97 17078.51 88888.00 2015-01-01 12:54:40.000 001 33699.55 1.94 17078.51 37779.96 2015-01-01 12:54:41.000 001 33699.60 1.97 17078.53 88888.00 2015-01-01 12:54:42.000 001 33699.67 1.94 17078.56 88888.00 2015-01-01 12:54:43.000 001 33699.72 1.95 17078.58 88888.00 2015-01-01 12:54:44.000 001 33699.80 1.94 17078.53 88888.00 2015-01-01 12:54:45.000 001 33699.88 1.97 17078.51 37780.10 2015-01-01 12:54:46.000 001 33699.95 1.96 17078.53 88888.00 2015-01-01 12:54:47.000 001 33700.01 1.99 17078.47 88888.00 2015-01-01 12:54:48.000 001 33700.07 2.01 17078.46 88888.00 2015-01-01 12:54:49.000 001 33700.12 2.03 17078.44 88888.00 2015-01-01 12:54:50.000 001 33700.20 2.04 17078.40 37780.46 2015-01-01 12:54:51.000 001 33700.23 2.08 17078.40 88888.00 2015-01-01 12:54:52.000 001 33700.27 2.06 17078.40 88888.00 2015-01-01 12:54:53.000 001 33700.34 2.02 17078.42 88888.00 2015-01-01 12:54:54.000 001 33700.40 2.04 17078.40 88888.00 2015-01-01 12:54:55.000 001 33700.43 2.04 17078.37 37780.69 2015-01-01 12:54:56.000 001 33700.45 2.03 17078.37 88888.00 2015-01-01 12:54:57.000 001 33700.49 1.99 17078.40 88888.00 2015-01-01 12:54:58.000 001 33700.43 1.96 17078.38 88888.00 2015-01-01 12:54:59.000 001 33700.44 1.96 17078.38 88888.00 2015-01-01 12:55:00.000 001 33700.45 1.91 17078.35 37780.74 2015-01-01 12:55:01.000 001 33700.38 1.88 17078.33 88888.00 2015-01-01 12:55:02.000 001 33700.36 1.81 17078.33 88888.00 2015-01-01 12:55:03.000 001 33700.33 1.73 17078.35 88888.00 2015-01-01 12:55:04.000 001 33700.32 1.72 17078.35 88888.00 2015-01-01 12:55:05.000 001 33700.29 1.65 17078.33 37780.66 2015-01-01 12:55:06.000 001 33700.28 1.62 17078.35 88888.00 2015-01-01 12:55:07.000 001 33700.25 1.54 17078.35 88888.00 2015-01-01 12:55:08.000 001 33700.24 1.49 17078.37 88888.00 2015-01-01 12:55:09.000 001 33700.18 1.46 17078.37 88888.00 2015-01-01 12:55:10.000 001 33700.16 1.46 17078.33 37780.50 2015-01-01 12:55:11.000 001 33700.15 1.41 17078.33 88888.00 2015-01-01 12:55:12.000 001 33700.10 1.37 17078.33 88888.00 2015-01-01 12:55:13.000 001 33700.07 1.31 17078.35 88888.00 2015-01-01 12:55:14.000 001 33700.07 1.26 17078.35 88888.00 2015-01-01 12:55:15.000 001 33700.07 1.25 17078.38 37780.40 2015-01-01 12:55:16.000 001 33700.12 1.18 17078.38 88888.00 2015-01-01 12:55:17.000 001 33700.10 1.15 17078.38 88888.00 2015-01-01 12:55:18.000 001 33700.10 1.17 17078.35 88888.00 2015-01-01 12:55:19.000 001 33700.09 1.13 17078.38 88888.00 2015-01-01 12:55:20.000 001 33700.09 1.10 17078.37 37780.30 2015-01-01 12:55:21.000 001 33700.12 1.09 17078.35 88888.00 2015-01-01 12:55:22.000 001 33700.11 1.09 17078.35 88888.00 2015-01-01 12:55:23.000 001 33700.12 1.11 17078.35 88888.00 2015-01-01 12:55:24.000 001 33700.18 1.12 17078.33 88888.00 2015-01-01 12:55:25.000 001 33700.15 1.07 17078.31 37780.43 2015-01-01 12:55:26.000 001 33700.14 1.02 17078.33 88888.00 2015-01-01 12:55:27.000 001 33700.18 1.04 17078.33 88888.00 2015-01-01 12:55:28.000 001 33700.21 1.02 17078.33 88888.00 2015-01-01 12:55:29.000 001 33700.23 1.05 17078.35 88888.00 2015-01-01 12:55:30.000 001 33700.25 1.04 17078.38 37780.54 2015-01-01 12:55:31.000 001 33700.30 1.04 17078.38 88888.00 2015-01-01 12:55:32.000 001 33700.33 1.09 17078.38 88888.00 2015-01-01 12:55:33.000 001 33700.38 1.12 17078.35 88888.00 2015-01-01 12:55:34.000 001 33700.43 1.13 17078.37 88888.00 2015-01-01 12:55:35.000 001 33700.41 1.17 17078.31 37780.62 2015-01-01 12:55:36.000 001 33700.47 1.16 17078.31 88888.00 2015-01-01 12:55:37.000 001 33700.50 1.16 17078.37 88888.00 2015-01-01 12:55:38.000 001 33700.54 1.21 17078.37 88888.00 2015-01-01 12:55:39.000 001 33700.56 1.27 17078.35 88888.00 2015-01-01 12:55:40.000 001 33700.54 1.27 17078.31 37780.76 2015-01-01 12:55:41.000 001 33700.54 1.30 17078.33 88888.00 2015-01-01 12:55:42.000 001 33700.57 1.31 17078.33 88888.00 2015-01-01 12:55:43.000 001 33700.60 1.32 17078.38 88888.00 2015-01-01 12:55:44.000 001 33700.59 1.33 17078.40 88888.00 2015-01-01 12:55:45.000 001 33700.58 1.35 17078.35 37780.88 2015-01-01 12:55:46.000 001 33700.60 1.37 17078.37 88888.00 2015-01-01 12:55:47.000 001 33700.65 1.35 17078.37 88888.00 2015-01-01 12:55:48.000 001 33700.68 1.38 17078.35 88888.00 2015-01-01 12:55:49.000 001 33700.70 1.38 17078.35 88888.00 2015-01-01 12:55:50.000 001 33700.71 1.41 17078.33 37780.87 2015-01-01 12:55:51.000 001 33700.75 1.38 17078.35 88888.00 2015-01-01 12:55:52.000 001 33700.74 1.35 17078.38 88888.00 2015-01-01 12:55:53.000 001 33700.71 1.31 17078.37 88888.00 2015-01-01 12:55:54.000 001 33700.66 1.31 17078.38 88888.00 2015-01-01 12:55:55.000 001 33700.61 1.30 17078.40 37780.88 2015-01-01 12:55:56.000 001 33700.65 1.31 17078.38 88888.00 2015-01-01 12:55:57.000 001 33700.59 1.26 17078.35 88888.00 2015-01-01 12:55:58.000 001 33700.56 1.22 17078.37 88888.00 2015-01-01 12:55:59.000 001 33700.48 1.23 17078.35 88888.00 2015-01-01 12:56:00.000 001 33700.43 1.23 17078.37 37780.83 2015-01-01 12:56:01.000 001 33700.42 1.18 17078.35 88888.00 2015-01-01 12:56:02.000 001 33700.41 1.18 17078.35 88888.00 2015-01-01 12:56:03.000 001 33700.40 1.18 17078.33 88888.00 2015-01-01 12:56:04.000 001 33700.39 1.15 17078.33 88888.00 2015-01-01 12:56:05.000 001 33700.27 1.13 17078.31 37780.60 2015-01-01 12:56:06.000 001 33700.22 1.08 17078.35 88888.00 2015-01-01 12:56:07.000 001 33700.20 1.07 17078.35 88888.00 2015-01-01 12:56:08.000 001 33700.15 1.04 17078.37 88888.00 2015-01-01 12:56:09.000 001 33700.14 1.04 17078.37 88888.00 2015-01-01 12:56:10.000 001 33700.11 1.07 17078.33 37780.44 2015-01-01 12:56:11.000 001 33700.08 1.04 17078.31 88888.00 2015-01-01 12:56:12.000 001 33700.07 1.07 17078.29 88888.00 2015-01-01 12:56:13.000 001 33700.08 1.07 17078.28 88888.00 2015-01-01 12:56:14.000 001 33700.06 1.04 17078.28 88888.00 2015-01-01 12:56:15.000 001 33700.08 1.02 17078.28 37780.35 2015-01-01 12:56:16.000 001 33700.11 1.06 17078.24 88888.00 2015-01-01 12:56:17.000 001 33700.11 1.06 17078.29 88888.00 2015-01-01 12:56:18.000 001 33700.13 1.07 17078.33 88888.00 2015-01-01 12:56:19.000 001 33700.11 1.06 17078.31 88888.00 2015-01-01 12:56:20.000 001 33700.12 1.05 17078.28 37780.36 2015-01-01 12:56:21.000 001 33700.10 1.07 17078.28 88888.00 2015-01-01 12:56:22.000 001 33700.08 1.04 17078.28 88888.00 2015-01-01 12:56:23.000 001 33700.11 0.98 17078.29 88888.00 2015-01-01 12:56:24.000 001 33700.10 0.99 17078.33 88888.00 2015-01-01 12:56:25.000 001 33700.12 0.98 17078.31 37780.39 2015-01-01 12:56:26.000 001 33700.17 0.95 17078.28 88888.00 2015-01-01 12:56:27.000 001 33700.20 0.94 17078.31 88888.00 2015-01-01 12:56:28.000 001 33700.19 0.92 17078.31 88888.00 2015-01-01 12:56:29.000 001 33700.17 0.89 17078.33 88888.00 2015-01-01 12:56:30.000 001 33700.21 0.88 17078.31 37780.38 2015-01-01 12:56:31.000 001 33700.18 0.89 17078.28 88888.00 2015-01-01 12:56:32.000 001 33700.13 0.86 17078.31 88888.00 2015-01-01 12:56:33.000 001 33700.14 0.83 17078.33 88888.00 2015-01-01 12:56:34.000 001 33700.19 0.86 17078.31 88888.00 2015-01-01 12:56:35.000 001 33700.15 0.86 17078.29 37780.38 2015-01-01 12:56:36.000 001 33700.16 0.88 17078.28 88888.00 2015-01-01 12:56:37.000 001 33700.18 0.92 17078.26 88888.00 2015-01-01 12:56:38.000 001 33700.15 0.86 17078.22 88888.00 2015-01-01 12:56:39.000 001 33700.14 0.85 17078.21 88888.00 2015-01-01 12:56:40.000 001 33700.18 0.87 17078.17 37780.43 2015-01-01 12:56:41.000 001 33700.21 0.86 17078.22 88888.00 2015-01-01 12:56:42.000 001 33700.21 0.87 17078.22 88888.00 2015-01-01 12:56:43.000 001 33700.28 0.89 17078.21 88888.00 2015-01-01 12:56:44.000 001 33700.33 0.90 17078.21 88888.00 2015-01-01 12:56:45.000 001 33700.34 0.93 17078.24 37780.52 2015-01-01 12:56:46.000 001 33700.36 0.94 17078.21 88888.00 2015-01-01 12:56:47.000 001 33700.42 0.97 17078.15 88888.00 2015-01-01 12:56:48.000 001 33700.44 1.01 17078.22 88888.00 2015-01-01 12:56:49.000 001 33700.49 0.99 17078.24 88888.00 2015-01-01 12:56:50.000 001 33700.47 0.95 17078.19 37780.65 2015-01-01 12:56:51.000 001 33700.51 0.93 17078.22 88888.00 2015-01-01 12:56:52.000 001 33700.52 0.90 17078.26 88888.00 2015-01-01 12:56:53.000 001 33700.54 0.86 17078.24 88888.00 2015-01-01 12:56:54.000 001 33700.56 0.85 17078.21 88888.00 2015-01-01 12:56:55.000 001 33700.54 0.84 17078.24 37780.71 2015-01-01 12:56:56.000 001 33700.55 0.81 17078.24 88888.00 2015-01-01 12:56:57.000 001 33700.55 0.79 17078.24 88888.00 2015-01-01 12:56:58.000 001 33700.49 0.74 17078.24 88888.00 2015-01-01 12:56:59.000 001 33700.48 0.70 17078.24 88888.00 2015-01-01 12:57:00.000 001 33700.46 0.71 17078.22 37780.71 2015-01-01 12:57:01.000 001 33700.39 0.69 17078.22 88888.00 2015-01-01 12:57:02.000 001 33700.34 0.65 17078.22 88888.00 2015-01-01 12:57:03.000 001 33700.34 0.66 17078.19 88888.00 2015-01-01 12:57:04.000 001 33700.28 0.67 17078.19 88888.00 2015-01-01 12:57:05.000 001 33700.24 0.62 17078.22 37780.48 2015-01-01 12:57:06.000 001 33700.20 0.58 17078.22 88888.00 2015-01-01 12:57:07.000 001 33700.16 0.60 17078.22 88888.00 2015-01-01 12:57:08.000 001 33700.13 0.63 17078.21 88888.00 2015-01-01 12:57:09.000 001 33700.09 0.64 17078.19 88888.00 2015-01-01 12:57:10.000 001 33700.04 0.66 17078.19 37780.27 2015-01-01 12:57:11.000 001 33700.01 0.63 17078.19 88888.00 2015-01-01 12:57:12.000 001 33700.04 0.67 17078.17 88888.00 2015-01-01 12:57:13.000 001 33700.06 0.73 17078.19 88888.00 2015-01-01 12:57:14.000 001 33700.08 0.73 17078.19 88888.00 2015-01-01 12:57:15.000 001 33700.09 0.72 17078.24 37780.26 2015-01-01 12:57:16.000 001 33700.12 0.75 17078.28 88888.00 2015-01-01 12:57:17.000 001 33700.13 0.76 17078.29 88888.00 2015-01-01 12:57:18.000 001 33700.14 0.84 17078.28 88888.00 2015-01-01 12:57:19.000 001 33700.09 0.82 17078.28 88888.00 2015-01-01 12:57:20.000 001 33700.11 0.81 17078.26 37780.27 2015-01-01 12:57:21.000 001 33700.13 0.85 17078.26 88888.00 2015-01-01 12:57:22.000 001 33700.15 0.84 17078.24 88888.00 2015-01-01 12:57:23.000 001 33700.12 0.86 17078.21 88888.00 2015-01-01 12:57:24.000 001 33700.13 0.89 17078.19 88888.00 2015-01-01 12:57:25.000 001 33700.15 0.91 17078.22 37780.25 2015-01-01 12:57:26.000 001 33700.16 0.90 17078.22 88888.00 2015-01-01 12:57:27.000 001 33700.16 0.90 17078.24 88888.00 2015-01-01 12:57:28.000 001 33700.17 0.96 17078.29 88888.00 2015-01-01 12:57:29.000 001 33700.20 0.97 17078.28 88888.00 2015-01-01 12:57:30.000 001 33700.23 0.97 17078.28 37780.34 2015-01-01 12:57:31.000 001 33700.22 0.99 17078.26 88888.00 2015-01-01 12:57:32.000 001 33700.23 0.99 17078.24 88888.00 2015-01-01 12:57:33.000 001 33700.24 1.05 17078.21 88888.00 2015-01-01 12:57:34.000 001 33700.27 1.09 17078.19 88888.00 2015-01-01 12:57:35.000 001 33700.31 1.07 17078.22 37780.41 2015-01-01 12:57:36.000 001 33700.34 1.02 17078.22 88888.00 2015-01-01 12:57:37.000 001 33700.36 1.01 17078.19 88888.00 2015-01-01 12:57:38.000 001 33700.38 0.97 17078.17 88888.00 2015-01-01 12:57:39.000 001 33700.39 0.95 17078.15 88888.00 2015-01-01 12:57:40.000 001 33700.40 0.93 17078.13 37780.50 2015-01-01 12:57:41.000 001 33700.40 0.90 17078.08 88888.00 2015-01-01 12:57:42.000 001 33700.39 0.83 17078.10 88888.00 2015-01-01 12:57:43.000 001 33700.43 0.75 17078.10 88888.00 2015-01-01 12:57:44.000 001 33700.42 0.76 17078.10 88888.00 2015-01-01 12:57:45.000 001 33700.43 0.72 17078.12 37780.46 2015-01-01 12:57:46.000 001 33700.41 0.68 17078.10 88888.00 2015-01-01 12:57:47.000 001 33700.40 0.66 17078.12 88888.00 2015-01-01 12:57:48.000 001 33700.41 0.68 17078.08 88888.00 2015-01-01 12:57:49.000 001 33700.44 0.64 17078.08 88888.00 2015-01-01 12:57:50.000 001 33700.46 0.61 17078.12 37780.54 2015-01-01 12:57:51.000 001 33700.53 0.63 17078.10 88888.00 2015-01-01 12:57:52.000 001 33700.57 0.61 17078.06 88888.00 2015-01-01 12:57:53.000 001 33700.58 0.55 17078.06 88888.00 2015-01-01 12:57:54.000 001 33700.62 0.55 17078.08 88888.00 2015-01-01 12:57:55.000 001 33700.65 0.57 17078.15 37780.58 2015-01-01 12:57:56.000 001 33700.68 0.56 17078.10 88888.00 2015-01-01 12:57:57.000 001 33700.67 0.54 17078.10 88888.00 2015-01-01 12:57:58.000 001 33700.66 0.51 17078.08 88888.00 2015-01-01 12:57:59.000 001 33700.66 0.52 17078.08 88888.00 2015-01-01 12:58:00.000 001 33700.66 0.55 17078.08 37780.67 2015-01-01 12:58:01.000 001 33700.68 0.56 17078.10 88888.00 2015-01-01 12:58:02.000 001 33700.66 0.53 17078.08 88888.00 2015-01-01 12:58:03.000 001 33700.62 0.52 17078.08 88888.00 2015-01-01 12:58:04.000 001 33700.63 0.58 17078.06 88888.00 2015-01-01 12:58:05.000 001 33700.63 0.57 17078.04 37780.70 2015-01-01 12:58:06.000 001 33700.63 0.56 17078.06 88888.00 2015-01-01 12:58:07.000 001 33700.58 0.62 17078.01 88888.00 2015-01-01 12:58:08.000 001 33700.60 0.62 17077.99 88888.00 2015-01-01 12:58:09.000 001 33700.60 0.64 17077.97 88888.00 2015-01-01 12:58:10.000 001 33700.56 0.68 17078.03 37780.69 2015-01-01 12:58:11.000 001 33700.49 0.69 17078.03 88888.00 2015-01-01 12:58:12.000 001 33700.45 0.70 17078.01 88888.00 2015-01-01 12:58:13.000 001 33700.46 0.72 17077.97 88888.00 2015-01-01 12:58:14.000 001 33700.42 0.76 17077.94 88888.00 2015-01-01 12:58:15.000 001 33700.38 0.77 17077.99 37780.55 2015-01-01 12:58:16.000 001 33700.36 0.78 17078.03 88888.00 2015-01-01 12:58:17.000 001 33700.32 0.78 17078.01 88888.00 2015-01-01 12:58:18.000 001 33700.33 0.80 17078.01 88888.00 2015-01-01 12:58:19.000 001 33700.28 0.77 17078.03 88888.00 2015-01-01 12:58:20.000 001 33700.26 0.78 17078.06 37780.38 2015-01-01 12:58:21.000 001 33700.22 0.80 17078.03 88888.00 2015-01-01 12:58:22.000 001 33700.21 0.78 17078.01 88888.00 2015-01-01 12:58:23.000 001 33700.17 0.79 17077.99 88888.00 2015-01-01 12:58:24.000 001 33700.15 0.81 17077.97 88888.00 2015-01-01 12:58:25.000 001 33700.13 0.80 17078.01 37780.28 2015-01-01 12:58:26.000 001 33700.15 0.81 17078.01 88888.00 2015-01-01 12:58:27.000 001 33700.16 0.82 17078.03 88888.00 2015-01-01 12:58:28.000 001 33700.15 0.83 17078.01 88888.00 2015-01-01 12:58:29.000 001 33700.14 0.81 17078.01 88888.00 2015-01-01 12:58:30.000 001 33700.13 0.83 17077.99 37780.25 2015-01-01 12:58:31.000 001 33700.13 0.86 17077.99 88888.00 2015-01-01 12:58:32.000 001 33700.14 0.85 17077.97 88888.00 2015-01-01 12:58:33.000 001 33700.14 0.87 17077.97 88888.00 2015-01-01 12:58:34.000 001 33700.15 0.87 17077.97 88888.00 2015-01-01 12:58:35.000 001 33700.16 0.87 17078.03 37780.19 2015-01-01 12:58:36.000 001 33700.09 0.82 17078.01 88888.00 2015-01-01 12:58:37.000 001 33700.08 0.80 17078.01 88888.00 2015-01-01 12:58:38.000 001 33700.08 0.79 17078.03 88888.00 2015-01-01 12:58:39.000 001 33700.08 0.80 17078.04 88888.00 2015-01-01 12:58:40.000 001 33700.07 0.83 17077.99 37780.19 2015-01-01 12:58:41.000 001 33700.07 0.83 17077.97 88888.00 2015-01-01 12:58:42.000 001 33700.11 0.91 17077.99 88888.00 2015-01-01 12:58:43.000 001 33700.12 0.97 17077.96 88888.00 2015-01-01 12:58:44.000 001 33700.08 0.93 17077.97 88888.00 2015-01-01 12:58:45.000 001 33700.09 0.95 17077.99 37780.18 2015-01-01 12:58:46.000 001 33700.09 0.99 17077.99 88888.00 2015-01-01 12:58:47.000 001 33700.13 1.02 17077.99 88888.00 2015-01-01 12:58:48.000 001 33700.14 1.04 17078.01 88888.00 2015-01-01 12:58:49.000 001 33700.13 1.05 17077.99 88888.00 2015-01-01 12:58:50.000 001 33700.09 1.03 17077.99 37780.21 2015-01-01 12:58:51.000 001 33700.08 1.05 17078.03 88888.00 2015-01-01 12:58:52.000 001 33700.06 1.06 17078.06 88888.00 2015-01-01 12:58:53.000 001 33700.06 1.04 17078.08 88888.00 2015-01-01 12:58:54.000 001 33700.09 1.05 17078.03 88888.00 2015-01-01 12:58:55.000 001 33700.09 1.02 17077.99 37780.20 2015-01-01 12:58:56.000 001 33700.06 1.00 17078.01 88888.00 2015-01-01 12:58:57.000 001 33700.06 0.99 17078.01 88888.00 2015-01-01 12:58:58.000 001 33700.03 0.99 17077.99 88888.00 2015-01-01 12:58:59.000 001 33700.00 0.95 17078.01 88888.00 2015-01-01 12:59:00.000 001 33699.99 0.93 17077.99 37780.15 2015-01-01 12:59:01.000 001 33699.97 0.87 17077.94 88888.00 2015-01-01 12:59:02.000 001 33699.94 0.83 17077.96 88888.00 2015-01-01 12:59:03.000 001 33699.94 0.84 17078.01 88888.00 2015-01-01 12:59:04.000 001 33699.93 0.86 17078.01 88888.00 2015-01-01 12:59:05.000 001 33699.93 0.85 17077.97 37780.04 2015-01-01 12:59:06.000 001 33699.93 0.84 17077.99 88888.00 2015-01-01 12:59:07.000 001 33699.95 0.88 17077.97 88888.00 2015-01-01 12:59:08.000 001 33699.95 0.93 17077.97 88888.00 2015-01-01 12:59:09.000 001 33699.91 0.91 17077.99 88888.00 2015-01-01 12:59:10.000 001 33699.93 0.93 17077.99 37779.92 2015-01-01 12:59:11.000 001 33699.96 0.91 17078.03 88888.00 2015-01-01 12:59:12.000 001 33699.96 0.92 17078.04 88888.00 2015-01-01 12:59:13.000 001 33699.94 0.94 17078.01 88888.00 2015-01-01 12:59:14.000 001 33699.94 0.92 17077.94 88888.00 2015-01-01 12:59:15.000 001 33699.97 0.96 17078.01 37780.02 2015-01-01 12:59:16.000 001 33699.96 1.00 17077.97 88888.00 2015-01-01 12:59:17.000 001 33699.98 1.01 17077.97 88888.00 2015-01-01 12:59:18.000 001 33700.02 1.01 17077.97 88888.00 2015-01-01 12:59:19.000 001 33700.02 1.02 17077.97 88888.00 2015-01-01 12:59:20.000 001 33700.02 1.03 17077.96 37780.06 2015-01-01 12:59:21.000 001 33700.02 1.03 17077.97 88888.00 2015-01-01 12:59:22.000 001 33700.05 1.01 17077.94 88888.00 2015-01-01 12:59:23.000 001 33700.09 0.97 17077.94 88888.00 2015-01-01 12:59:24.000 001 33700.04 0.96 17077.96 88888.00 2015-01-01 12:59:25.000 001 33700.03 0.95 17077.97 37780.07 2015-01-01 12:59:26.000 001 33700.02 0.97 17077.97 88888.00 2015-01-01 12:59:27.000 001 33700.01 1.01 17077.99 88888.00 2015-01-01 12:59:28.000 001 33700.01 1.02 17078.01 88888.00 2015-01-01 12:59:29.000 001 33699.99 1.00 17077.99 88888.00 2015-01-01 12:59:30.000 001 33699.99 0.97 17077.97 37780.06 2015-01-01 12:59:31.000 001 33699.97 0.97 17077.94 88888.00 2015-01-01 12:59:32.000 001 33699.92 0.94 17077.94 88888.00 2015-01-01 12:59:33.000 001 33699.90 0.94 17077.97 88888.00 2015-01-01 12:59:34.000 001 33699.93 1.00 17077.94 88888.00 2015-01-01 12:59:35.000 001 33699.93 1.04 17077.94 37779.96 2015-01-01 12:59:36.000 001 33699.92 1.09 17077.94 88888.00 2015-01-01 12:59:37.000 001 33699.90 1.11 17077.94 88888.00 2015-01-01 12:59:38.000 001 33699.90 1.11 17077.94 88888.00 2015-01-01 12:59:39.000 001 33699.85 1.13 17077.90 88888.00 2015-01-01 12:59:40.000 001 33699.88 1.13 17077.92 37779.93 2015-01-01 12:59:41.000 001 33699.87 1.15 17077.90 88888.00 2015-01-01 12:59:42.000 001 33699.87 1.22 17077.90 88888.00 2015-01-01 12:59:43.000 001 33699.83 1.22 17077.92 88888.00 2015-01-01 12:59:44.000 001 33699.85 1.26 17077.90 88888.00 2015-01-01 12:59:45.000 001 33699.83 1.25 17077.94 37779.82 2015-01-01 12:59:46.000 001 33699.81 1.19 17077.94 88888.00 2015-01-01 12:59:47.000 001 33699.81 1.19 17077.92 88888.00 2015-01-01 12:59:48.000 001 33699.80 1.22 17077.94 88888.00 2015-01-01 12:59:49.000 001 33699.77 1.24 17077.94 88888.00 2015-01-01 12:59:50.000 001 33699.72 1.28 17077.97 37779.83 2015-01-01 12:59:51.000 001 33699.66 1.30 17077.96 88888.00 2015-01-01 12:59:52.000 001 33699.63 1.30 17077.94 88888.00 2015-01-01 12:59:53.000 001 33699.57 1.30 17077.92 88888.00 2015-01-01 12:59:54.000 001 33699.54 1.36 17077.94 88888.00 2015-01-01 12:59:55.000 001 33699.53 1.37 17077.92 37779.69 2015-01-01 12:59:56.000 001 33699.52 1.40 17077.92 88888.00 2015-01-01 12:59:57.000 001 33699.48 1.39 17077.92 88888.00 2015-01-01 12:59:58.000 001 33699.43 1.40 17077.88 88888.00 2015-01-01 12:59:59.000 001 33699.37 1.41 17077.87 88888.00 2015-01-01 13:00:00.000 001 33699.37 1.43 17077.85 37779.52 2015-01-01 13:00:01.000 001 33699.34 1.40 17077.83 88888.00 2015-01-01 13:00:02.000 001 33699.34 1.42 17077.83 88888.00 2015-01-01 13:00:03.000 001 33699.34 1.42 17077.81 88888.00 2015-01-01 13:00:04.000 001 33699.35 1.43 17077.85 88888.00 2015-01-01 13:00:05.000 001 33699.38 1.46 17077.88 37779.47 2015-01-01 13:00:06.000 001 33699.40 1.49 17077.85 88888.00 2015-01-01 13:00:07.000 001 33699.41 1.49 17077.81 88888.00 2015-01-01 13:00:08.000 001 33699.43 1.50 17077.88 88888.00 2015-01-01 13:00:09.000 001 33699.45 1.48 17077.90 88888.00 2015-01-01 13:00:10.000 001 33699.46 1.47 17077.83 37779.48 2015-01-01 13:00:11.000 001 33699.47 1.49 17077.85 88888.00 2015-01-01 13:00:12.000 001 33699.49 1.48 17077.85 88888.00 2015-01-01 13:00:13.000 001 33699.52 1.45 17077.83 88888.00 2015-01-01 13:00:14.000 001 33699.53 1.42 17077.78 88888.00 2015-01-01 13:00:15.000 001 33699.59 1.44 17077.78 37779.59 2015-01-01 13:00:16.000 001 33699.61 1.45 17077.83 88888.00 2015-01-01 13:00:17.000 001 33699.61 1.43 17077.83 88888.00 2015-01-01 13:00:18.000 001 33699.63 1.40 17077.83 88888.00 2015-01-01 13:00:19.000 001 33699.62 1.40 17077.78 88888.00 2015-01-01 13:00:20.000 001 33699.65 1.43 17077.78 37779.68 2015-01-01 13:00:21.000 001 33699.66 1.43 17077.81 88888.00 2015-01-01 13:00:22.000 001 33699.68 1.44 17077.78 88888.00 2015-01-01 13:00:23.000 001 33699.67 1.41 17077.74 88888.00 2015-01-01 13:00:24.000 001 33699.73 1.36 17077.72 88888.00 2015-01-01 13:00:25.000 001 33699.71 1.39 17077.67 37779.69 2015-01-01 13:00:26.000 001 33699.71 1.38 17077.65 88888.00 2015-01-01 13:00:27.000 001 33699.75 1.39 17077.65 88888.00 2015-01-01 13:00:28.000 001 33699.73 1.41 17077.67 88888.00 2015-01-01 13:00:29.000 001 33699.72 1.40 17077.69 88888.00 2015-01-01 13:00:30.000 001 33699.71 1.39 17077.67 37779.73 2015-01-01 13:00:31.000 001 33699.70 1.37 17077.69 88888.00 2015-01-01 13:00:32.000 001 33699.72 1.41 17077.69 88888.00 2015-01-01 13:00:33.000 001 33699.76 1.40 17077.69 88888.00 2015-01-01 13:00:34.000 001 33699.75 1.40 17077.67 88888.00 2015-01-01 13:00:35.000 001 33699.73 1.37 17077.67 37779.74 2015-01-01 13:00:36.000 001 33699.74 1.37 17077.69 88888.00 2015-01-01 13:00:37.000 001 33699.73 1.39 17077.67 88888.00 2015-01-01 13:00:38.000 001 33699.76 1.39 17077.69 88888.00 2015-01-01 13:00:39.000 001 33699.82 1.36 17077.74 88888.00 2015-01-01 13:00:40.000 001 33699.81 1.30 17077.71 37779.75 2015-01-01 13:00:41.000 001 33699.83 1.36 17077.65 88888.00 2015-01-01 13:00:42.000 001 33699.83 1.36 17077.67 88888.00 2015-01-01 13:00:43.000 001 33699.85 1.36 17077.67 88888.00 2015-01-01 13:00:44.000 001 33699.87 1.41 17077.67 88888.00 2015-01-01 13:00:45.000 001 33699.94 1.42 17077.69 37779.83 2015-01-01 13:00:46.000 001 33699.97 1.46 17077.67 88888.00 2015-01-01 13:00:47.000 001 33699.98 1.45 17077.67 88888.00 2015-01-01 13:00:48.000 001 33699.99 1.43 17077.67 88888.00 2015-01-01 13:00:49.000 001 33700.00 1.47 17077.67 88888.00 2015-01-01 13:00:50.000 001 33700.01 1.48 17077.67 37779.93 2015-01-01 13:00:51.000 001 33700.05 1.46 17077.69 88888.00 2015-01-01 13:00:52.000 001 33700.09 1.47 17077.69 88888.00 2015-01-01 13:00:53.000 001 33700.10 1.49 17077.67 88888.00 2015-01-01 13:00:54.000 001 33700.13 1.52 17077.69 88888.00 2015-01-01 13:00:55.000 001 33700.13 1.51 17077.69 37779.93 2015-01-01 13:00:56.000 001 33700.11 1.48 17077.67 88888.00 2015-01-01 13:00:57.000 001 33700.09 1.50 17077.62 88888.00 2015-01-01 13:00:58.000 001 33700.12 1.52 17077.58 88888.00 2015-01-01 13:00:59.000 001 33700.12 1.47 17077.62 88888.00 2015-01-01 13:01:00.000 001 33700.10 1.49 17077.63 37780.01 2015-01-01 13:01:01.000 001 33700.05 1.46 17077.62 88888.00 2015-01-01 13:01:02.000 001 33700.05 1.41 17077.62 88888.00 2015-01-01 13:01:03.000 001 33700.08 1.43 17077.63 88888.00 2015-01-01 13:01:04.000 001 33700.07 1.41 17077.63 88888.00 2015-01-01 13:01:05.000 001 33700.03 1.39 17077.60 37780.00 2015-01-01 13:01:06.000 001 33700.06 1.37 17077.62 88888.00 2015-01-01 13:01:07.000 001 33700.06 1.37 17077.58 88888.00 2015-01-01 13:01:08.000 001 33700.07 1.38 17077.56 88888.00 2015-01-01 13:01:09.000 001 33700.07 1.37 17077.56 88888.00 2015-01-01 13:01:10.000 001 33700.12 1.36 17077.62 37779.97 2015-01-01 13:01:11.000 001 33700.15 1.33 17077.58 88888.00 2015-01-01 13:01:12.000 001 33700.13 1.35 17077.54 88888.00 2015-01-01 13:01:13.000 001 33700.12 1.33 17077.58 88888.00 2015-01-01 13:01:14.000 001 33700.14 1.34 17077.58 88888.00 2015-01-01 13:01:15.000 001 33700.15 1.33 17077.54 37780.01 2015-01-01 13:01:16.000 001 33700.16 1.31 17077.56 88888.00 2015-01-01 13:01:17.000 001 33700.16 1.27 17077.56 88888.00 2015-01-01 13:01:18.000 001 33700.15 1.26 17077.56 88888.00 2015-01-01 13:01:19.000 001 33700.15 1.29 17077.56 88888.00 2015-01-01 13:01:20.000 001 33700.19 1.27 17077.58 37780.04 2015-01-01 13:01:21.000 001 33700.18 1.19 17077.58 88888.00 2015-01-01 13:01:22.000 001 33700.18 1.17 17077.58 88888.00 2015-01-01 13:01:23.000 001 33700.18 1.15 17077.53 88888.00 2015-01-01 13:01:24.000 001 33700.20 1.14 17077.53 88888.00 2015-01-01 13:01:25.000 001 33700.19 1.16 17077.51 37780.10 2015-01-01 13:01:26.000 001 33700.17 1.17 17077.49 88888.00 2015-01-01 13:01:27.000 001 33700.18 1.16 17077.49 88888.00 2015-01-01 13:01:28.000 001 33700.20 1.14 17077.49 88888.00 2015-01-01 13:01:29.000 001 33700.17 1.11 17077.47 88888.00 2015-01-01 13:01:30.000 001 33700.21 1.12 17077.44 37780.04 2015-01-01 13:01:31.000 001 33700.20 1.12 17077.44 88888.00 2015-01-01 13:01:32.000 001 33700.23 1.11 17077.47 88888.00 2015-01-01 13:01:33.000 001 33700.25 1.14 17077.49 88888.00 2015-01-01 13:01:34.000 001 33700.30 1.12 17077.47 88888.00 2015-01-01 13:01:35.000 001 33700.35 1.15 17077.49 37780.16 2015-01-01 13:01:36.000 001 33700.40 1.15 17077.53 88888.00 2015-01-01 13:01:37.000 001 33700.46 1.18 17077.53 88888.00 2015-01-01 13:01:38.000 001 33700.52 1.18 17077.49 88888.00 2015-01-01 13:01:39.000 001 33700.57 1.17 17077.51 88888.00 2015-01-01 13:01:40.000 001 33700.66 1.17 17077.53 37780.33 2015-01-01 13:01:41.000 001 33700.70 1.16 17077.51 88888.00 2015-01-01 13:01:42.000 001 33700.76 1.13 17077.47 88888.00 2015-01-01 13:01:43.000 001 33700.78 1.15 17077.47 88888.00 2015-01-01 13:01:44.000 001 33700.78 1.20 17077.49 88888.00 2015-01-01 13:01:45.000 001 33700.85 1.26 17077.47 37780.50 2015-01-01 13:01:46.000 001 33700.91 1.26 17077.44 88888.00 2015-01-01 13:01:47.000 001 33700.94 1.24 17077.40 88888.00 2015-01-01 13:01:48.000 001 33700.96 1.19 17077.40 88888.00 2015-01-01 13:01:49.000 001 33700.93 1.22 17077.40 88888.00 2015-01-01 13:01:50.000 001 33700.96 1.24 17077.40 37780.64 2015-01-01 13:01:51.000 001 33700.93 1.19 17077.40 88888.00 2015-01-01 13:01:52.000 001 33700.91 1.21 17077.42 88888.00 2015-01-01 13:01:53.000 001 33700.88 1.24 17077.44 88888.00 2015-01-01 13:01:54.000 001 33700.88 1.27 17077.44 88888.00 2015-01-01 13:01:55.000 001 33700.87 1.27 17077.44 37780.68 2015-01-01 13:01:56.000 001 33700.84 1.28 17077.47 88888.00 2015-01-01 13:01:57.000 001 33700.81 1.29 17077.47 88888.00 2015-01-01 13:01:58.000 001 33700.80 1.29 17077.47 88888.00 2015-01-01 13:01:59.000 001 33700.80 1.28 17077.51 88888.00 2015-01-01 13:02:00.000 001 33700.80 1.31 17077.49 37780.65 2015-01-01 13:02:01.000 001 33700.77 1.26 17077.46 88888.00 2015-01-01 13:02:02.000 001 33700.75 1.24 17077.44 88888.00 2015-01-01 13:02:03.000 001 33700.75 1.26 17077.44 88888.00 2015-01-01 13:02:04.000 001 33700.76 1.22 17077.44 88888.00 2015-01-01 13:02:05.000 001 33700.73 1.19 17077.44 37780.55 2015-01-01 13:02:06.000 001 33700.74 1.23 17077.44 88888.00 2015-01-01 13:02:07.000 001 33700.73 1.25 17077.47 88888.00 2015-01-01 13:02:08.000 001 33700.75 1.25 17077.47 88888.00 2015-01-01 13:02:09.000 001 33700.78 1.23 17077.46 88888.00 2015-01-01 13:02:10.000 001 33700.78 1.23 17077.46 37780.57 2015-01-01 13:02:11.000 001 33700.79 1.27 17077.46 88888.00 2015-01-01 13:02:12.000 001 33700.82 1.21 17077.44 88888.00 2015-01-01 13:02:13.000 001 33700.86 1.14 17077.42 88888.00 2015-01-01 13:02:14.000 001 33700.91 1.09 17077.40 88888.00 2015-01-01 13:02:15.000 001 33700.93 1.07 17077.40 37780.59 2015-01-01 13:02:16.000 001 33700.96 1.03 17077.38 88888.00 2015-01-01 13:02:17.000 001 33701.01 1.03 17077.35 88888.00 2015-01-01 13:02:18.000 001 33701.03 1.02 17077.37 88888.00 2015-01-01 13:02:19.000 001 33701.06 1.02 17077.37 88888.00 2015-01-01 13:02:20.000 001 33701.07 1.00 17077.37 37780.71 2015-01-01 13:02:21.000 001 33701.10 1.02 17077.35 88888.00 2015-01-01 13:02:22.000 001 33701.15 0.98 17077.31 88888.00 2015-01-01 13:02:23.000 001 33701.17 0.92 17077.33 88888.00 2015-01-01 13:02:24.000 001 33701.19 0.93 17077.35 88888.00 2015-01-01 13:02:25.000 001 33701.20 0.92 17077.38 37780.82 2015-01-01 13:02:26.000 001 33701.23 0.91 17077.35 88888.00 2015-01-01 13:02:27.000 001 33701.26 0.88 17077.35 88888.00 2015-01-01 13:02:28.000 001 33701.26 0.83 17077.35 88888.00 2015-01-01 13:02:29.000 001 33701.25 0.86 17077.35 88888.00 2015-01-01 13:02:30.000 001 33701.29 0.85 17077.31 37780.92 2015-01-01 13:02:31.000 001 33701.32 0.87 17077.28 88888.00 2015-01-01 13:02:32.000 001 33701.35 0.93 17077.29 88888.00 2015-01-01 13:02:33.000 001 33701.38 0.94 17077.31 88888.00 2015-01-01 13:02:34.000 001 33701.40 0.95 17077.33 88888.00 2015-01-01 13:02:35.000 001 33701.42 0.93 17077.33 37781.06 2015-01-01 13:02:36.000 001 33701.48 0.94 17077.33 88888.00 2015-01-01 13:02:37.000 001 33701.51 0.95 17077.31 88888.00 2015-01-01 13:02:38.000 001 33701.60 0.92 17077.33 88888.00 2015-01-01 13:02:39.000 001 33701.62 0.92 17077.33 88888.00 2015-01-01 13:02:40.000 001 33701.64 0.89 17077.29 37781.23 2015-01-01 13:02:41.000 001 33701.66 0.88 17077.28 88888.00 2015-01-01 13:02:42.000 001 33701.69 0.89 17077.26 88888.00 2015-01-01 13:02:43.000 001 33701.71 0.91 17077.29 88888.00 2015-01-01 13:02:44.000 001 33701.76 0.94 17077.28 88888.00 2015-01-01 13:02:45.000 001 33701.81 0.95 17077.28 37781.36 2015-01-01 13:02:46.000 001 33701.83 0.95 17077.31 88888.00 2015-01-01 13:02:47.000 001 33701.83 0.93 17077.29 88888.00 2015-01-01 13:02:48.000 001 33701.81 0.90 17077.28 88888.00 2015-01-01 13:02:49.000 001 33701.77 0.88 17077.28 88888.00 2015-01-01 13:02:50.000 001 33701.74 0.81 17077.28 37781.40 2015-01-01 13:02:51.000 001 33701.73 0.81 17077.31 88888.00 2015-01-01 13:02:52.000 001 33701.72 0.83 17077.31 88888.00 2015-01-01 13:02:53.000 001 33701.73 0.86 17077.26 88888.00 2015-01-01 13:02:54.000 001 33701.70 0.87 17077.22 88888.00 2015-01-01 13:02:55.000 001 33701.67 0.90 17077.26 37781.27 2015-01-01 13:02:56.000 001 33701.64 0.87 17077.28 88888.00 2015-01-01 13:02:57.000 001 33701.65 0.88 17077.31 88888.00 2015-01-01 13:02:58.000 001 33701.62 0.89 17077.31 88888.00 2015-01-01 13:02:59.000 001 33701.60 0.85 17077.29 88888.00 2015-01-01 13:03:00.000 001 33701.64 0.84 17077.31 37781.26 2015-01-01 13:03:01.000 001 33701.66 0.84 17077.31 88888.00 2015-01-01 13:03:02.000 001 33701.70 0.87 17077.31 88888.00 2015-01-01 13:03:03.000 001 33701.72 0.86 17077.33 88888.00 2015-01-01 13:03:04.000 001 33701.72 0.85 17077.33 88888.00 2015-01-01 13:03:05.000 001 33701.76 0.85 17077.33 37781.29 2015-01-01 13:03:06.000 001 33701.75 0.84 17077.29 88888.00 2015-01-01 13:03:07.000 001 33701.75 0.83 17077.28 88888.00 2015-01-01 13:03:08.000 001 33701.79 0.81 17077.28 88888.00 2015-01-01 13:03:09.000 001 33701.81 0.79 17077.26 88888.00 2015-01-01 13:03:10.000 001 33701.87 0.78 17077.26 37781.37 2015-01-01 13:03:11.000 001 33701.89 0.80 17077.29 88888.00 2015-01-01 13:03:12.000 001 33701.88 0.81 17077.31 88888.00 2015-01-01 13:03:13.000 001 33701.93 0.83 17077.31 88888.00 2015-01-01 13:03:14.000 001 33701.92 0.82 17077.28 88888.00 2015-01-01 13:03:15.000 001 33701.96 0.82 17077.31 37781.48 2015-01-01 13:03:16.000 001 33701.97 0.80 17077.29 88888.00 2015-01-01 13:03:17.000 001 33702.00 0.79 17077.29 88888.00 2015-01-01 13:03:18.000 001 33702.03 0.82 17077.31 88888.00 2015-01-01 13:03:19.000 001 33702.04 0.83 17077.29 88888.00 2015-01-01 13:03:20.000 001 33702.02 0.83 17077.26 37781.55 2015-01-01 13:03:21.000 001 33702.01 0.83 17077.24 88888.00 2015-01-01 13:03:22.000 001 33702.00 0.81 17077.26 88888.00 2015-01-01 13:03:23.000 001 33701.96 0.79 17077.29 88888.00 2015-01-01 13:03:24.000 001 33702.02 0.82 17077.28 88888.00 2015-01-01 13:03:25.000 001 33701.99 0.87 17077.26 37781.55 2015-01-01 13:03:26.000 001 33701.95 0.83 17077.26 88888.00 2015-01-01 13:03:27.000 001 33701.95 0.88 17077.28 88888.00 2015-01-01 13:03:28.000 001 33701.91 0.89 17077.29 88888.00 2015-01-01 13:03:29.000 001 33701.89 0.90 17077.28 88888.00 2015-01-01 13:03:30.000 001 33701.92 0.91 17077.31 37781.44 2015-01-01 13:03:31.000 001 33701.86 0.94 17077.29 88888.00 2015-01-01 13:03:32.000 001 33701.83 0.94 17077.31 88888.00 2015-01-01 13:03:33.000 001 33701.82 0.92 17077.31 88888.00 2015-01-01 13:03:34.000 001 33701.79 0.88 17077.29 88888.00 2015-01-01 13:03:35.000 001 33701.74 0.89 17077.31 37781.41 2015-01-01 13:03:36.000 001 33701.68 0.91 17077.29 88888.00 2015-01-01 13:03:37.000 001 33701.66 0.91 17077.31 88888.00 2015-01-01 13:03:38.000 001 33701.65 0.91 17077.31 88888.00 2015-01-01 13:03:39.000 001 33701.60 0.92 17077.29 88888.00 2015-01-01 13:03:40.000 001 33701.58 0.95 17077.31 37781.23 2015-01-01 13:03:41.000 001 33701.52 0.95 17077.33 88888.00 2015-01-01 13:03:42.000 001 33701.50 0.92 17077.33 88888.00 2015-01-01 13:03:43.000 001 33701.46 0.92 17077.33 88888.00 2015-01-01 13:03:44.000 001 33701.44 0.93 17077.31 88888.00 2015-01-01 13:03:45.000 001 33701.39 0.88 17077.26 37781.04 2015-01-01 13:03:46.000 001 33701.36 0.89 17077.28 88888.00 2015-01-01 13:03:47.000 001 33701.41 0.90 17077.29 88888.00 2015-01-01 13:03:48.000 001 33701.42 0.88 17077.26 88888.00 2015-01-01 13:03:49.000 001 33701.43 0.84 17077.28 88888.00 2015-01-01 13:03:50.000 001 33701.50 0.88 17077.26 37780.99 2015-01-01 13:03:51.000 001 33701.56 0.91 17077.26 88888.00 2015-01-01 13:03:52.000 001 33701.58 0.92 17077.26 88888.00 2015-01-01 13:03:53.000 001 33701.58 0.89 17077.24 88888.00 2015-01-01 13:03:54.000 001 33701.64 0.88 17077.24 88888.00 2015-01-01 13:03:55.000 001 33701.70 0.90 17077.22 37781.17 2015-01-01 13:03:56.000 001 33701.75 0.87 17077.21 88888.00 2015-01-01 13:03:57.000 001 33701.79 0.87 17077.22 88888.00 2015-01-01 13:03:58.000 001 33701.82 0.86 17077.19 88888.00 2015-01-01 13:03:59.000 001 33701.87 0.82 17077.17 88888.00 2015-01-01 13:04:00.000 001 33701.90 0.80 17077.19 37781.33 2015-01-01 13:04:01.000 001 33701.91 0.84 17077.17 88888.00 2015-01-01 13:04:02.000 001 33701.94 0.84 17077.21 88888.00 2015-01-01 13:04:03.000 001 33701.99 0.82 17077.24 88888.00 2015-01-01 13:04:04.000 001 33702.04 0.80 17077.24 88888.00 2015-01-01 13:04:05.000 001 33702.06 0.81 17077.21 37781.45 2015-01-01 13:04:06.000 001 33702.09 0.83 17077.21 88888.00 2015-01-01 13:04:07.000 001 33702.08 0.83 17077.19 88888.00 2015-01-01 13:04:08.000 001 33702.12 0.82 17077.24 88888.00 2015-01-01 13:04:09.000 001 33702.14 0.81 17077.21 88888.00 2015-01-01 13:04:10.000 001 33702.14 0.81 17077.17 37781.60 2015-01-01 13:04:11.000 001 33702.12 0.81 17077.17 88888.00 2015-01-01 13:04:12.000 001 33702.18 0.79 17077.17 88888.00 2015-01-01 13:04:13.000 001 33702.16 0.77 17077.21 88888.00 2015-01-01 13:04:14.000 001 33702.15 0.83 17077.19 88888.00 2015-01-01 13:04:15.000 001 33702.14 0.84 17077.17 37781.62 2015-01-01 13:04:16.000 001 33702.10 0.87 17077.17 88888.00 2015-01-01 13:04:17.000 001 33702.05 0.86 17077.15 88888.00 2015-01-01 13:04:18.000 001 33702.03 0.95 17077.13 88888.00 2015-01-01 13:04:19.000 001 33702.03 0.95 17077.19 88888.00 2015-01-01 13:04:20.000 001 33701.98 0.96 17077.22 37781.51 2015-01-01 13:04:21.000 001 33701.92 0.89 17077.24 88888.00 2015-01-01 13:04:22.000 001 33701.91 0.92 17077.26 88888.00 2015-01-01 13:04:23.000 001 33701.85 0.98 17077.24 88888.00 2015-01-01 13:04:24.000 001 33701.80 0.98 17077.24 88888.00 2015-01-01 13:04:25.000 001 33701.78 0.97 17077.24 37781.39 2015-01-01 13:04:26.000 001 33701.72 0.99 17077.24 88888.00 2015-01-01 13:04:27.000 001 33701.63 1.02 17077.24 88888.00 2015-01-01 13:04:28.000 001 33701.61 0.99 17077.24 88888.00 2015-01-01 13:04:29.000 001 33701.59 1.02 17077.21 88888.00 2015-01-01 13:04:30.000 001 33701.56 1.05 17077.19 37781.14 2015-01-01 13:04:31.000 001 33701.50 0.98 17077.17 88888.00 2015-01-01 13:04:32.000 001 33701.48 0.98 17077.17 88888.00 2015-01-01 13:04:33.000 001 33701.47 1.02 17077.22 88888.00 2015-01-01 13:04:34.000 001 33701.45 1.01 17077.24 88888.00 2015-01-01 13:04:35.000 001 33701.38 1.02 17077.22 37781.03 2015-01-01 13:04:36.000 001 33701.40 1.01 17077.22 88888.00 2015-01-01 13:04:37.000 001 33701.37 1.01 17077.21 88888.00 2015-01-01 13:04:38.000 001 33701.34 1.01 17077.22 88888.00 2015-01-01 13:04:39.000 001 33701.31 1.01 17077.22 88888.00 2015-01-01 13:04:40.000 001 33701.29 0.95 17077.19 37780.95 2015-01-01 13:04:41.000 001 33701.31 0.96 17077.19 88888.00 2015-01-01 13:04:42.000 001 33701.32 0.97 17077.17 88888.00 2015-01-01 13:04:43.000 001 33701.34 0.96 17077.15 88888.00 2015-01-01 13:04:44.000 001 33701.32 0.95 17077.13 88888.00 2015-01-01 13:04:45.000 001 33701.33 0.96 17077.17 37780.90 2015-01-01 13:04:46.000 001 33701.39 0.96 17077.13 88888.00 2015-01-01 13:04:47.000 001 33701.44 0.97 17077.15 88888.00 2015-01-01 13:04:48.000 001 33701.44 0.93 17077.13 88888.00 2015-01-01 13:04:49.000 001 33701.48 0.91 17077.13 88888.00 2015-01-01 13:04:50.000 001 33701.52 0.94 17077.12 37780.97 2015-01-01 13:04:51.000 001 33701.56 0.94 17077.12 88888.00 2015-01-01 13:04:52.000 001 33701.57 0.92 17077.13 88888.00 2015-01-01 13:04:53.000 001 33701.66 0.91 17077.15 88888.00 2015-01-01 13:04:54.000 001 33701.70 0.89 17077.15 88888.00 2015-01-01 13:04:55.000 001 33701.77 0.89 17077.13 37781.10 2015-01-01 13:04:56.000 001 33701.82 0.89 17077.13 88888.00 2015-01-01 13:04:57.000 001 33701.89 0.89 17077.12 88888.00 2015-01-01 13:04:58.000 001 33701.93 0.91 17077.13 88888.00 2015-01-01 13:04:59.000 001 33701.93 0.93 17077.13 88888.00 2015-01-01 13:05:00.000 001 33701.96 0.92 17077.13 37781.35 2015-01-01 13:05:01.000 001 33701.95 0.88 17077.12 88888.00 2015-01-01 13:05:02.000 001 33701.96 0.89 17077.08 88888.00 2015-01-01 13:05:03.000 001 33702.00 0.91 17077.06 88888.00 2015-01-01 13:05:04.000 001 33702.04 0.97 17077.06 88888.00 2015-01-01 13:05:05.000 001 33702.06 0.95 17077.12 37781.51 2015-01-01 13:05:06.000 001 33702.06 0.95 17077.12 88888.00 2015-01-01 13:05:07.000 001 33702.06 0.98 17077.10 88888.00 2015-01-01 13:05:08.000 001 33702.06 0.99 17077.13 88888.00 2015-01-01 13:05:09.000 001 33702.07 0.96 17077.17 88888.00 2015-01-01 13:05:10.000 001 33702.08 0.97 17077.15 37781.43 2015-01-01 13:05:11.000 001 33702.02 0.96 17077.15 88888.00 2015-01-01 13:05:12.000 001 33702.00 0.98 17077.17 88888.00 2015-01-01 13:05:13.000 001 33702.00 1.01 17077.17 88888.00 2015-01-01 13:05:14.000 001 33701.98 1.03 17077.15 88888.00 2015-01-01 13:05:15.000 001 33701.94 1.00 17077.13 37781.45 2015-01-01 13:05:16.000 001 33701.90 1.00 17077.13 88888.00 2015-01-01 13:05:17.000 001 33701.93 1.02 17077.12 88888.00 2015-01-01 13:05:18.000 001 33701.90 1.01 17077.15 88888.00 2015-01-01 13:05:19.000 001 33701.85 0.99 17077.12 88888.00 2015-01-01 13:05:20.000 001 33701.85 0.97 17077.12 37781.37 2015-01-01 13:05:21.000 001 33701.85 0.97 17077.12 88888.00 2015-01-01 13:05:22.000 001 33701.82 0.97 17077.10 88888.00 2015-01-01 13:05:23.000 001 33701.77 1.01 17077.08 88888.00 2015-01-01 13:05:24.000 001 33701.72 0.99 17077.10 88888.00 2015-01-01 13:05:25.000 001 33701.69 0.98 17077.10 37781.17 2015-01-01 13:05:26.000 001 33701.70 0.96 17077.13 88888.00 2015-01-01 13:05:27.000 001 33701.68 0.92 17077.12 88888.00 2015-01-01 13:05:28.000 001 33701.63 0.96 17077.10 88888.00 2015-01-01 13:05:29.000 001 33701.64 0.97 17077.12 88888.00 2015-01-01 13:05:30.000 001 33701.63 0.93 17077.12 37781.08 2015-01-01 13:05:31.000 001 33701.63 0.94 17077.10 88888.00 2015-01-01 13:05:32.000 001 33701.63 0.89 17077.10 88888.00 2015-01-01 13:05:33.000 001 33701.60 0.90 17077.10 88888.00 2015-01-01 13:05:34.000 001 33701.61 0.89 17077.12 88888.00 2015-01-01 13:05:35.000 001 33701.63 0.88 17077.12 37781.13 2015-01-01 13:05:36.000 001 33701.64 0.89 17077.10 88888.00 2015-01-01 13:05:37.000 001 33701.67 0.88 17077.10 88888.00 2015-01-01 13:05:38.000 001 33701.69 0.88 17077.13 88888.00 2015-01-01 13:05:39.000 001 33701.72 0.83 17077.12 88888.00 2015-01-01 13:05:40.000 001 33701.69 0.82 17077.08 37781.17 2015-01-01 13:05:41.000 001 33701.67 0.85 17077.10 88888.00 2015-01-01 13:05:42.000 001 33701.70 0.88 17077.10 88888.00 2015-01-01 13:05:43.000 001 33701.73 0.87 17077.10 88888.00 2015-01-01 13:05:44.000 001 33701.73 0.85 17077.08 88888.00 2015-01-01 13:05:45.000 001 33701.69 0.84 17077.10 37781.21 2015-01-01 13:05:46.000 001 33701.69 0.85 17077.10 88888.00 2015-01-01 13:05:47.000 001 33701.69 0.87 17077.10 88888.00 2015-01-01 13:05:48.000 001 33701.74 0.88 17077.12 88888.00 2015-01-01 13:05:49.000 001 33701.75 0.90 17077.08 88888.00 2015-01-01 13:05:50.000 001 33701.73 0.90 17077.06 37781.20 2015-01-01 13:05:51.000 001 33701.74 0.89 17077.03 88888.00 2015-01-01 13:05:52.000 001 33701.74 0.90 17077.03 88888.00 2015-01-01 13:05:53.000 001 33701.80 0.88 17077.06 88888.00 2015-01-01 13:05:54.000 001 33701.78 0.91 17077.04 88888.00 2015-01-01 13:05:55.000 001 33701.76 0.92 17077.08 37781.28 2015-01-01 13:05:56.000 001 33701.76 0.91 17077.08 88888.00 2015-01-01 13:05:57.000 001 33701.75 0.92 17077.06 88888.00 2015-01-01 13:05:58.000 001 33701.77 0.90 17077.01 88888.00 2015-01-01 13:05:59.000 001 33701.81 0.87 17077.01 88888.00 2015-01-01 13:06:00.000 001 33701.79 0.87 17076.99 37781.27 2015-01-01 13:06:01.000 001 33701.81 0.83 17077.01 88888.00 2015-01-01 13:06:02.000 001 33701.83 0.79 17077.01 88888.00 2015-01-01 13:06:03.000 001 33701.85 0.77 17076.96 88888.00 2015-01-01 13:06:04.000 001 33701.88 0.80 17076.97 88888.00 2015-01-01 13:06:05.000 001 33701.89 0.79 17076.99 37781.24 2015-01-01 13:06:06.000 001 33701.90 0.80 17077.01 88888.00 2015-01-01 13:06:07.000 001 33701.89 0.81 17077.04 88888.00 2015-01-01 13:06:08.000 001 33701.86 0.79 17077.03 88888.00 2015-01-01 13:06:09.000 001 33701.90 0.76 17077.03 88888.00 2015-01-01 13:06:10.000 001 33701.90 0.72 17077.01 37781.24 2015-01-01 13:06:11.000 001 33701.91 0.75 17076.97 88888.00 2015-01-01 13:06:12.000 001 33701.85 0.75 17076.94 88888.00 2015-01-01 13:06:13.000 001 33701.85 0.72 17076.97 88888.00 2015-01-01 13:06:14.000 001 33701.85 0.74 17076.96 88888.00 2015-01-01 13:06:15.000 001 33701.83 0.77 17076.94 37781.33 2015-01-01 13:06:16.000 001 33701.82 0.75 17076.94 88888.00 2015-01-01 13:06:17.000 001 33701.82 0.73 17076.99 88888.00 2015-01-01 13:06:18.000 001 33701.89 0.72 17076.97 88888.00 2015-01-01 13:06:19.000 001 33701.89 0.77 17076.94 88888.00 2015-01-01 13:06:20.000 001 33701.87 0.74 17076.94 37781.31 2015-01-01 13:06:21.000 001 33701.90 0.81 17076.97 88888.00 2015-01-01 13:06:22.000 001 33701.94 0.80 17077.01 88888.00 2015-01-01 13:06:23.000 001 33701.91 0.78 17077.01 88888.00 2015-01-01 13:06:24.000 001 33701.87 0.80 17076.96 88888.00 2015-01-01 13:06:25.000 001 33701.85 0.83 17076.96 37781.32 2015-01-01 13:06:26.000 001 33701.83 0.82 17076.96 88888.00 2015-01-01 13:06:27.000 001 33701.83 0.82 17076.92 88888.00 2015-01-01 13:06:28.000 001 33701.85 0.85 17076.92 88888.00 2015-01-01 13:06:29.000 001 33701.86 0.83 17076.92 88888.00 2015-01-01 13:06:30.000 001 33701.86 0.86 17076.92 37781.28 2015-01-01 13:06:31.000 001 33701.87 0.88 17076.94 88888.00 2015-01-01 13:06:32.000 001 33701.88 0.85 17076.94 88888.00 2015-01-01 13:06:33.000 001 33701.85 0.83 17076.92 88888.00 2015-01-01 13:06:34.000 001 33701.88 0.86 17076.94 88888.00 2015-01-01 13:06:35.000 001 33701.86 0.82 17076.94 37781.32 2015-01-01 13:06:36.000 001 33701.84 0.80 17076.94 88888.00 2015-01-01 13:06:37.000 001 33701.81 0.76 17076.90 88888.00 2015-01-01 13:06:38.000 001 33701.82 0.77 17076.88 88888.00 2015-01-01 13:06:39.000 001 33701.81 0.81 17076.88 88888.00 2015-01-01 13:06:40.000 001 33701.81 0.85 17076.88 37781.22 2015-01-01 13:06:41.000 001 33701.84 0.87 17076.90 88888.00 2015-01-01 13:06:42.000 001 33701.82 0.83 17076.90 88888.00 2015-01-01 13:06:43.000 001 33701.82 0.85 17076.85 88888.00 2015-01-01 13:06:44.000 001 33701.85 0.84 17076.81 88888.00 2015-01-01 13:06:45.000 001 33701.78 0.81 17076.79 37781.22 2015-01-01 13:06:46.000 001 33701.74 0.73 17076.78 88888.00 2015-01-01 13:06:47.000 001 33701.76 0.71 17076.81 88888.00 2015-01-01 13:06:48.000 001 33701.78 0.73 17076.83 88888.00 2015-01-01 13:06:49.000 001 33701.80 0.76 17076.83 88888.00 2015-01-01 13:06:50.000 001 33701.79 0.78 17076.85 37781.27 2015-01-01 13:06:51.000 001 33701.82 0.76 17076.87 88888.00 2015-01-01 13:06:52.000 001 33701.81 0.74 17076.88 88888.00 2015-01-01 13:06:53.000 001 33701.83 0.73 17076.87 88888.00 2015-01-01 13:06:54.000 001 33701.84 0.72 17076.83 88888.00 2015-01-01 13:06:55.000 001 33701.84 0.65 17076.85 37781.28 2015-01-01 13:06:56.000 001 33701.85 0.65 17076.85 88888.00 2015-01-01 13:06:57.000 001 33701.90 0.68 17076.87 88888.00 2015-01-01 13:06:58.000 001 33701.88 0.69 17076.87 88888.00 2015-01-01 13:06:59.000 001 33701.88 0.67 17076.85 88888.00 2015-01-01 13:07:00.000 001 33701.91 0.68 17076.81 37781.36 2015-01-01 13:07:01.000 001 33701.93 0.66 17076.81 88888.00 2015-01-01 13:07:02.000 001 33701.95 0.65 17076.81 88888.00 2015-01-01 13:07:03.000 001 33701.95 0.64 17076.85 88888.00 2015-01-01 13:07:04.000 001 33701.96 0.62 17076.88 88888.00 2015-01-01 13:07:05.000 001 33701.97 0.67 17076.85 37781.39 2015-01-01 13:07:06.000 001 33702.00 0.68 17076.83 88888.00 2015-01-01 13:07:07.000 001 33702.01 0.68 17076.81 88888.00 2015-01-01 13:07:08.000 001 33702.04 0.69 17076.78 88888.00 2015-01-01 13:07:09.000 001 33702.05 0.67 17076.83 88888.00 2015-01-01 13:07:10.000 001 33702.08 0.68 17076.87 37781.48 2015-01-01 13:07:11.000 001 33702.06 0.61 17076.83 88888.00 2015-01-01 13:07:12.000 001 33702.08 0.63 17076.85 88888.00 2015-01-01 13:07:13.000 001 33702.09 0.62 17076.83 88888.00 2015-01-01 13:07:14.000 001 33702.08 0.63 17076.85 88888.00 2015-01-01 13:07:15.000 001 33702.10 0.61 17076.87 37781.49 2015-01-01 13:07:16.000 001 33702.12 0.61 17076.85 88888.00 2015-01-01 13:07:17.000 001 33702.13 0.60 17076.85 88888.00 2015-01-01 13:07:18.000 001 33702.11 0.57 17076.83 88888.00 2015-01-01 13:07:19.000 001 33702.09 0.54 17076.83 88888.00 2015-01-01 13:07:20.000 001 33702.06 0.53 17076.85 37781.49 2015-01-01 13:07:21.000 001 33702.04 0.52 17076.83 88888.00 2015-01-01 13:07:22.000 001 33702.08 0.53 17076.83 88888.00 2015-01-01 13:07:23.000 001 33702.10 0.55 17076.85 88888.00 2015-01-01 13:07:24.000 001 33702.10 0.56 17076.81 88888.00 2015-01-01 13:07:25.000 001 33702.06 0.53 17076.81 37781.36 2015-01-01 13:07:26.000 001 33702.05 0.52 17076.83 88888.00 2015-01-01 13:07:27.000 001 33702.04 0.56 17076.81 88888.00 2015-01-01 13:07:28.000 001 33702.06 0.58 17076.81 88888.00 2015-01-01 13:07:29.000 001 33702.02 0.54 17076.83 88888.00 2015-01-01 13:07:30.000 001 33702.02 0.53 17076.81 37781.39 2015-01-01 13:07:31.000 001 33702.07 0.56 17076.85 88888.00 2015-01-01 13:07:32.000 001 33702.07 0.60 17076.81 88888.00 2015-01-01 13:07:33.000 001 33702.07 0.59 17076.79 88888.00 2015-01-01 13:07:34.000 001 33702.09 0.57 17076.83 88888.00 2015-01-01 13:07:35.000 001 33702.00 0.54 17076.78 37781.42 2015-01-01 13:07:36.000 001 33701.99 0.55 17076.81 88888.00 2015-01-01 13:07:37.000 001 33702.01 0.52 17076.83 88888.00 2015-01-01 13:07:38.000 001 33702.02 0.53 17076.87 88888.00 2015-01-01 13:07:39.000 001 33702.05 0.56 17076.83 88888.00 2015-01-01 13:07:40.000 001 33702.10 0.57 17076.83 37781.45 2015-01-01 13:07:41.000 001 33702.11 0.58 17076.81 88888.00 2015-01-01 13:07:42.000 001 33702.14 0.56 17076.79 88888.00 2015-01-01 13:07:43.000 001 33702.12 0.54 17076.81 88888.00 2015-01-01 13:07:44.000 001 33702.13 0.53 17076.83 88888.00 2015-01-01 13:07:45.000 001 33702.14 0.52 17076.83 37781.47 2015-01-01 13:07:46.000 001 33702.12 0.55 17076.81 88888.00 2015-01-01 13:07:47.000 001 33702.15 0.56 17076.81 88888.00 2015-01-01 13:07:48.000 001 33702.16 0.49 17076.78 88888.00 2015-01-01 13:07:49.000 001 33702.18 0.49 17076.79 88888.00 2015-01-01 13:07:50.000 001 33702.20 0.53 17076.83 37781.50 2015-01-01 13:07:51.000 001 33702.17 0.48 17076.85 88888.00 2015-01-01 13:07:52.000 001 33702.19 0.44 17076.85 88888.00 2015-01-01 13:07:53.000 001 33702.20 0.44 17076.83 88888.00 2015-01-01 13:07:54.000 001 33702.17 0.45 17076.83 88888.00 2015-01-01 13:07:55.000 001 33702.14 0.50 17076.78 37781.54 2015-01-01 13:07:56.000 001 33702.14 0.49 17076.78 88888.00 2015-01-01 13:07:57.000 001 33702.16 0.51 17076.78 88888.00 2015-01-01 13:07:58.000 001 33702.15 0.56 17076.78 88888.00 2015-01-01 13:07:59.000 001 33702.14 0.56 17076.81 88888.00 2015-01-01 13:08:00.000 001 33702.10 0.54 17076.79 37781.55 2015-01-01 13:08:01.000 001 33702.10 0.53 17076.78 88888.00 2015-01-01 13:08:02.000 001 33702.11 0.51 17076.81 88888.00 2015-01-01 13:08:03.000 001 33702.10 0.51 17076.83 88888.00 2015-01-01 13:08:04.000 001 33702.13 0.56 17076.83 88888.00 2015-01-01 13:08:05.000 001 33702.13 0.59 17076.83 37781.52 2015-01-01 13:08:06.000 001 33702.15 0.59 17076.81 88888.00 2015-01-01 13:08:07.000 001 33702.13 0.65 17076.81 88888.00 2015-01-01 13:08:08.000 001 33702.11 0.64 17076.81 88888.00 2015-01-01 13:08:09.000 001 33702.13 0.59 17076.79 88888.00 2015-01-01 13:08:10.000 001 33702.10 0.61 17076.78 37781.44 2015-01-01 13:08:11.000 001 33702.09 0.63 17076.74 88888.00 2015-01-01 13:08:12.000 001 33702.11 0.62 17076.72 88888.00 2015-01-01 13:08:13.000 001 33702.11 0.62 17076.76 88888.00 2015-01-01 13:08:14.000 001 33702.10 0.60 17076.76 88888.00 2015-01-01 13:08:15.000 001 33702.11 0.62 17076.74 37781.37 2015-01-01 13:08:16.000 001 33702.11 0.64 17076.72 88888.00 2015-01-01 13:08:17.000 001 33702.07 0.67 17076.72 88888.00 2015-01-01 13:08:18.000 001 33702.07 0.59 17076.72 88888.00 2015-01-01 13:08:19.000 001 33702.04 0.56 17076.69 88888.00 2015-01-01 13:08:20.000 001 33702.03 0.56 17076.69 37781.44 2015-01-01 13:08:21.000 001 33702.03 0.58 17076.72 88888.00 2015-01-01 13:08:22.000 001 33702.04 0.60 17076.71 88888.00 2015-01-01 13:08:23.000 001 33702.04 0.62 17076.71 88888.00 2015-01-01 13:08:24.000 001 33702.05 0.60 17076.69 88888.00 2015-01-01 13:08:25.000 001 33702.05 0.63 17076.67 37781.44 2015-01-01 13:08:26.000 001 33702.07 0.61 17076.67 88888.00 2015-01-01 13:08:27.000 001 33702.07 0.56 17076.69 88888.00 2015-01-01 13:08:28.000 001 33702.04 0.59 17076.71 88888.00 2015-01-01 13:08:29.000 001 33702.01 0.62 17076.71 88888.00 2015-01-01 13:08:30.000 001 33702.05 0.58 17076.67 37781.37 2015-01-01 13:08:31.000 001 33702.04 0.52 17076.71 88888.00 2015-01-01 13:08:32.000 001 33702.05 0.51 17076.72 88888.00 2015-01-01 13:08:33.000 001 33702.06 0.51 17076.74 88888.00 2015-01-01 13:08:34.000 001 33702.08 0.53 17076.72 88888.00 2015-01-01 13:08:35.000 001 33702.05 0.55 17076.69 37781.49 2015-01-01 13:08:36.000 001 33702.07 0.53 17076.69 88888.00 2015-01-01 13:08:37.000 001 33702.05 0.50 17076.69 88888.00 2015-01-01 13:08:38.000 001 33702.06 0.48 17076.72 88888.00 2015-01-01 13:08:39.000 001 33702.07 0.47 17076.71 88888.00 2015-01-01 13:08:40.000 001 33702.06 0.46 17076.69 37781.48 2015-01-01 13:08:41.000 001 33702.07 0.46 17076.67 88888.00 2015-01-01 13:08:42.000 001 33702.02 0.47 17076.67 88888.00 2015-01-01 13:08:43.000 001 33702.00 0.50 17076.67 88888.00 2015-01-01 13:08:44.000 001 33702.00 0.49 17076.63 88888.00 2015-01-01 13:08:45.000 001 33701.95 0.50 17076.65 37781.44 2015-01-01 13:08:46.000 001 33701.99 0.55 17076.65 88888.00 2015-01-01 13:08:47.000 001 33702.00 0.53 17076.67 88888.00 2015-01-01 13:08:48.000 001 33701.96 0.51 17076.69 88888.00 2015-01-01 13:08:49.000 001 33701.93 0.51 17076.69 88888.00 2015-01-01 13:08:50.000 001 33701.93 0.53 17076.67 37781.27 2015-01-01 13:08:51.000 001 33701.94 0.56 17076.67 88888.00 2015-01-01 13:08:52.000 001 33701.90 0.57 17076.67 88888.00 2015-01-01 13:08:53.000 001 33701.86 0.57 17076.67 88888.00 2015-01-01 13:08:54.000 001 33701.90 0.60 17076.69 88888.00 2015-01-01 13:08:55.000 001 33701.90 0.60 17076.69 37781.27 2015-01-01 13:08:56.000 001 33701.92 0.58 17076.67 88888.00 2015-01-01 13:08:57.000 001 33701.93 0.58 17076.69 88888.00 2015-01-01 13:08:58.000 001 33701.97 0.60 17076.72 88888.00 2015-01-01 13:08:59.000 001 33701.99 0.65 17076.74 88888.00 2015-01-01 13:09:00.000 001 33701.96 0.61 17076.72 37781.36 2015-01-01 13:09:01.000 001 33701.98 0.59 17076.74 88888.00 2015-01-01 13:09:02.000 001 33702.01 0.58 17076.74 88888.00 2015-01-01 13:09:03.000 001 33702.04 0.56 17076.71 88888.00 2015-01-01 13:09:04.000 001 33702.03 0.57 17076.71 88888.00 2015-01-01 13:09:05.000 001 33702.03 0.58 17076.72 37781.37 2015-01-01 13:09:06.000 001 33702.05 0.56 17076.71 88888.00 2015-01-01 13:09:07.000 001 33702.08 0.53 17076.69 88888.00 2015-01-01 13:09:08.000 001 33702.09 0.54 17076.72 88888.00 2015-01-01 13:09:09.000 001 33702.11 0.57 17076.74 88888.00 2015-01-01 13:09:10.000 001 33702.11 0.57 17076.72 37781.44 2015-01-01 13:09:11.000 001 33702.10 0.60 17076.69 88888.00 2015-01-01 13:09:12.000 001 33702.11 0.59 17076.67 88888.00 2015-01-01 13:09:13.000 001 33702.04 0.58 17076.67 88888.00 2015-01-01 13:09:14.000 001 33702.03 0.59 17076.69 88888.00 2015-01-01 13:09:15.000 001 33702.02 0.59 17076.67 37781.42 2015-01-01 13:09:16.000 001 33702.01 0.62 17076.69 88888.00 2015-01-01 13:09:17.000 001 33701.98 0.58 17076.69 88888.00 2015-01-01 13:09:18.000 001 33701.99 0.59 17076.65 88888.00 2015-01-01 13:09:19.000 001 33701.98 0.62 17076.65 88888.00 2015-01-01 13:09:20.000 001 33701.94 0.64 17076.63 37781.38 2015-01-01 13:09:21.000 001 33701.91 0.64 17076.62 88888.00 2015-01-01 13:09:22.000 001 33701.91 0.64 17076.60 88888.00 2015-01-01 13:09:23.000 001 33701.92 0.67 17076.62 88888.00 2015-01-01 13:09:24.000 001 33701.88 0.68 17076.60 88888.00 2015-01-01 13:09:25.000 001 33701.83 0.67 17076.62 37781.22 2015-01-01 13:09:26.000 001 33701.80 0.67 17076.62 88888.00 2015-01-01 13:09:27.000 001 33701.79 0.67 17076.62 88888.00 2015-01-01 13:09:28.000 001 33701.76 0.67 17076.60 88888.00 2015-01-01 13:09:29.000 001 33701.73 0.67 17076.58 88888.00 2015-01-01 13:09:30.000 001 33701.71 0.65 17076.56 37781.10 2015-01-01 13:09:31.000 001 33701.62 0.68 17076.60 88888.00 2015-01-01 13:09:32.000 001 33701.63 0.66 17076.60 88888.00 2015-01-01 13:09:33.000 001 33701.59 0.66 17076.62 88888.00 2015-01-01 13:09:34.000 001 33701.51 0.65 17076.63 88888.00 2015-01-01 13:09:35.000 001 33701.49 0.65 17076.60 37781.04 2015-01-01 13:09:36.000 001 33701.51 0.62 17076.62 88888.00 2015-01-01 13:09:37.000 001 33701.49 0.66 17076.62 88888.00 2015-01-01 13:09:38.000 001 33701.49 0.68 17076.62 88888.00 2015-01-01 13:09:39.000 001 33701.46 0.65 17076.65 88888.00 2015-01-01 13:09:40.000 001 33701.45 0.66 17076.65 37780.96 2015-01-01 13:09:41.000 001 33701.44 0.68 17076.69 88888.00 2015-01-01 13:09:42.000 001 33701.46 0.68 17076.69 88888.00 2015-01-01 13:09:43.000 001 33701.47 0.63 17076.69 88888.00 2015-01-01 13:09:44.000 001 33701.48 0.63 17076.67 88888.00 2015-01-01 13:09:45.000 001 33701.44 0.65 17076.69 37780.88 2015-01-01 13:09:46.000 001 33701.43 0.63 17076.69 88888.00 2015-01-01 13:09:47.000 001 33701.43 0.60 17076.67 88888.00 2015-01-01 13:09:48.000 001 33701.46 0.62 17076.69 88888.00 2015-01-01 13:09:49.000 001 33701.49 0.67 17076.67 88888.00 2015-01-01 13:09:50.000 001 33701.51 0.62 17076.69 37780.84 2015-01-01 13:09:51.000 001 33701.52 0.64 17076.67 88888.00 2015-01-01 13:09:52.000 001 33701.56 0.67 17076.65 88888.00 2015-01-01 13:09:53.000 001 33701.55 0.62 17076.65 88888.00 2015-01-01 13:09:54.000 001 33701.54 0.65 17076.67 88888.00 2015-01-01 13:09:55.000 001 33701.56 0.64 17076.67 37780.92 2015-01-01 13:09:56.000 001 33701.63 0.64 17076.67 88888.00 2015-01-01 13:09:57.000 001 33701.65 0.65 17076.63 88888.00 2015-01-01 13:09:58.000 001 33701.64 0.65 17076.63 88888.00 2015-01-01 13:09:59.000 001 33701.65 0.60 17076.62 88888.00 2015-01-01 13:10:00.000 001 33701.70 0.57 17076.65 37780.95 2015-01-01 13:10:01.000 001 33701.73 0.60 17076.65 88888.00 2015-01-01 13:10:02.000 001 33701.77 0.58 17076.62 88888.00 2015-01-01 13:10:03.000 001 33701.80 0.61 17076.62 88888.00 2015-01-01 13:10:04.000 001 33701.81 0.61 17076.62 88888.00 2015-01-01 13:10:05.000 001 33701.78 0.61 17076.62 37781.04 2015-01-01 13:10:06.000 001 33701.77 0.62 17076.60 88888.00 2015-01-01 13:10:07.000 001 33701.80 0.58 17076.65 88888.00 2015-01-01 13:10:08.000 001 33701.80 0.57 17076.60 88888.00 2015-01-01 13:10:09.000 001 33701.83 0.56 17076.60 88888.00 2015-01-01 13:10:10.000 001 33701.83 0.52 17076.62 37781.15 2015-01-01 13:10:11.000 001 33701.78 0.53 17076.58 88888.00 2015-01-01 13:10:12.000 001 33701.80 0.55 17076.56 88888.00 2015-01-01 13:10:13.000 001 33701.82 0.55 17076.56 88888.00 2015-01-01 13:10:14.000 001 33701.79 0.53 17076.56 88888.00 2015-01-01 13:10:15.000 001 33701.82 0.56 17076.54 37781.10 2015-01-01 13:10:16.000 001 33701.83 0.55 17076.56 88888.00 2015-01-01 13:10:17.000 001 33701.82 0.54 17076.58 88888.00 2015-01-01 13:10:18.000 001 33701.78 0.53 17076.56 88888.00 2015-01-01 13:10:19.000 001 33701.74 0.53 17076.53 88888.00 2015-01-01 13:10:20.000 001 33701.76 0.59 17076.54 37781.14 2015-01-01 13:10:21.000 001 33701.73 0.62 17076.51 88888.00 2015-01-01 13:10:22.000 001 33701.72 0.59 17076.56 88888.00 2015-01-01 13:10:23.000 001 33701.71 0.58 17076.58 88888.00 2015-01-01 13:10:24.000 001 33701.71 0.61 17076.54 88888.00 2015-01-01 13:10:25.000 001 33701.68 0.60 17076.51 37781.12 2015-01-01 13:10:26.000 001 33701.69 0.62 17076.51 88888.00 2015-01-01 13:10:27.000 001 33701.70 0.63 17076.51 88888.00 2015-01-01 13:10:28.000 001 33701.74 0.66 17076.53 88888.00 2015-01-01 13:10:29.000 001 33701.74 0.66 17076.53 88888.00 2015-01-01 13:10:30.000 001 33701.69 0.60 17076.51 37781.07 2015-01-01 13:10:31.000 001 33701.69 0.60 17076.53 88888.00 2015-01-01 13:10:32.000 001 33701.71 0.62 17076.56 88888.00 2015-01-01 13:10:33.000 001 33701.68 0.65 17076.56 88888.00 2015-01-01 13:10:34.000 001 33701.68 0.60 17076.56 88888.00 2015-01-01 13:10:35.000 001 33701.70 0.61 17076.56 37781.08 2015-01-01 13:10:36.000 001 33701.70 0.59 17076.56 88888.00 2015-01-01 13:10:37.000 001 33701.70 0.53 17076.56 88888.00 2015-01-01 13:10:38.000 001 33701.73 0.55 17076.53 88888.00 2015-01-01 13:10:39.000 001 33701.69 0.53 17076.54 88888.00 2015-01-01 13:10:40.000 001 33701.67 0.48 17076.56 37781.04 2015-01-01 13:10:41.000 001 33701.65 0.49 17076.58 88888.00 2015-01-01 13:10:42.000 001 33701.62 0.50 17076.60 88888.00 2015-01-01 13:10:43.000 001 33701.60 0.54 17076.58 88888.00 2015-01-01 13:10:44.000 001 33701.61 0.53 17076.54 88888.00 2015-01-01 13:10:45.000 001 33701.56 0.48 17076.54 37780.95 2015-01-01 13:10:46.000 001 33701.59 0.48 17076.54 88888.00 2015-01-01 13:10:47.000 001 33701.53 0.49 17076.54 88888.00 2015-01-01 13:10:48.000 001 33701.53 0.53 17076.56 88888.00 2015-01-01 13:10:49.000 001 33701.56 0.53 17076.60 88888.00 2015-01-01 13:10:50.000 001 33701.56 0.53 17076.62 37780.92 2015-01-01 13:10:51.000 001 33701.57 0.49 17076.62 88888.00 2015-01-01 13:10:52.000 001 33701.58 0.52 17076.65 88888.00 2015-01-01 13:10:53.000 001 33701.59 0.54 17076.63 88888.00 2015-01-01 13:10:54.000 001 33701.60 0.51 17076.62 88888.00 2015-01-01 13:10:55.000 001 33701.59 0.49 17076.62 37780.93 2015-01-01 13:10:56.000 001 33701.57 0.51 17076.58 88888.00 2015-01-01 13:10:57.000 001 33701.57 0.52 17076.58 88888.00 2015-01-01 13:10:58.000 001 33701.64 0.56 17076.60 88888.00 2015-01-01 13:10:59.000 001 33701.65 0.53 17076.56 88888.00 2015-01-01 13:11:00.000 001 33701.68 0.51 17076.54 37780.98 2015-01-01 13:11:01.000 001 33701.71 0.52 17076.60 88888.00 2015-01-01 13:11:02.000 001 33701.69 0.54 17076.58 88888.00 2015-01-01 13:11:03.000 001 33701.75 0.51 17076.58 88888.00 2015-01-01 13:11:04.000 001 33701.78 0.51 17076.54 88888.00 2015-01-01 13:11:05.000 001 33701.80 0.52 17076.54 37781.00 2015-01-01 13:11:06.000 001 33701.80 0.51 17076.56 88888.00 2015-01-01 13:11:07.000 001 33701.81 0.49 17076.53 88888.00 2015-01-01 13:11:08.000 001 33701.79 0.48 17076.53 88888.00 2015-01-01 13:11:09.000 001 33701.81 0.55 17076.53 88888.00 2015-01-01 13:11:10.000 001 33701.85 0.56 17076.56 37781.06 2015-01-01 13:11:11.000 001 33701.85 0.57 17076.53 88888.00 2015-01-01 13:11:12.000 001 33701.84 0.52 17076.53 88888.00 2015-01-01 13:11:13.000 001 33701.85 0.47 17076.56 88888.00 2015-01-01 13:11:14.000 001 33701.86 0.49 17076.58 88888.00 2015-01-01 13:11:15.000 001 33701.87 0.54 17076.58 37781.06 2015-01-01 13:11:16.000 001 33701.83 0.52 17076.54 88888.00 2015-01-01 13:11:17.000 001 33701.80 0.53 17076.53 88888.00 2015-01-01 13:11:18.000 001 33701.83 0.52 17076.53 88888.00 2015-01-01 13:11:19.000 001 33701.81 0.49 17076.51 88888.00 2015-01-01 13:11:20.000 001 33701.78 0.46 17076.49 37781.10 2015-01-01 13:11:21.000 001 33701.77 0.45 17076.49 88888.00 2015-01-01 13:11:22.000 001 33701.71 0.42 17076.46 88888.00 2015-01-01 13:11:23.000 001 33701.72 0.40 17076.47 88888.00 2015-01-01 13:11:24.000 001 33701.74 0.39 17076.44 88888.00 2015-01-01 13:11:25.000 001 33701.71 0.36 17076.47 37781.00 2015-01-01 13:11:26.000 001 33701.72 0.35 17076.49 88888.00 2015-01-01 13:11:27.000 001 33701.71 0.35 17076.51 88888.00 2015-01-01 13:11:28.000 001 33701.69 0.37 17076.51 88888.00 2015-01-01 13:11:29.000 001 33701.67 0.35 17076.47 88888.00 2015-01-01 13:11:30.000 001 33701.66 0.35 17076.47 37780.97 2015-01-01 13:11:31.000 001 33701.63 0.33 17076.51 88888.00 2015-01-01 13:11:32.000 001 33701.66 0.32 17076.56 88888.00 2015-01-01 13:11:33.000 001 33701.66 0.32 17076.56 88888.00 2015-01-01 13:11:34.000 001 33701.63 0.33 17076.51 88888.00 2015-01-01 13:11:35.000 001 33701.63 0.30 17076.49 37780.88 2015-01-01 13:11:36.000 001 33701.64 0.29 17076.47 88888.00 2015-01-01 13:11:37.000 001 33701.65 0.33 17076.51 88888.00 2015-01-01 13:11:38.000 001 33701.65 0.36 17076.49 88888.00 2015-01-01 13:11:39.000 001 33701.66 0.37 17076.49 88888.00 2015-01-01 13:11:40.000 001 33701.68 0.34 17076.49 37780.93 2015-01-01 13:11:41.000 001 33701.67 0.33 17076.49 88888.00 2015-01-01 13:11:42.000 001 33701.70 0.34 17076.47 88888.00 2015-01-01 13:11:43.000 001 33701.70 0.30 17076.46 88888.00 2015-01-01 13:11:44.000 001 33701.74 0.33 17076.46 88888.00 2015-01-01 13:11:45.000 001 33701.76 0.34 17076.49 37780.97 2015-01-01 13:11:46.000 001 33701.76 0.27 17076.49 88888.00 2015-01-01 13:11:47.000 001 33701.75 0.23 17076.46 88888.00 2015-01-01 13:11:48.000 001 33701.80 0.25 17076.46 88888.00 2015-01-01 13:11:49.000 001 33701.82 0.28 17076.47 88888.00 2015-01-01 13:11:50.000 001 33701.82 0.27 17076.47 37781.07 2015-01-01 13:11:51.000 001 33701.88 0.28 17076.47 88888.00 2015-01-01 13:11:52.000 001 33701.88 0.24 17076.46 88888.00 2015-01-01 13:11:53.000 001 33701.83 0.23 17076.49 88888.00 2015-01-01 13:11:54.000 001 33701.81 0.21 17076.51 88888.00 2015-01-01 13:11:55.000 001 33701.80 0.22 17076.49 37781.15 2015-01-01 13:11:56.000 001 33701.82 0.25 17076.47 88888.00 2015-01-01 13:11:57.000 001 33701.81 0.18 17076.47 88888.00 2015-01-01 13:11:58.000 001 33701.81 0.18 17076.44 88888.00 2015-01-01 13:11:59.000 001 33701.78 0.17 17076.47 88888.00 2015-01-01 13:12:00.000 001 33701.74 0.17 17076.44 37781.08 2015-01-01 13:12:01.000 001 33701.75 0.19 17076.44 88888.00 2015-01-01 13:12:02.000 001 33701.73 0.20 17076.44 88888.00 2015-01-01 13:12:03.000 001 33701.70 0.18 17076.47 88888.00 2015-01-01 13:12:04.000 001 33701.72 0.17 17076.49 88888.00 2015-01-01 13:12:05.000 001 33701.75 0.18 17076.47 37781.05 2015-01-01 13:12:06.000 001 33701.76 0.16 17076.46 88888.00 2015-01-01 13:12:07.000 001 33701.78 0.16 17076.44 88888.00 2015-01-01 13:12:08.000 001 33701.80 0.17 17076.42 88888.00 2015-01-01 13:12:09.000 001 33701.84 0.14 17076.42 88888.00 2015-01-01 13:12:10.000 001 33701.83 0.17 17076.40 37781.11 2015-01-01 13:12:11.000 001 33701.84 0.14 17076.42 88888.00 2015-01-01 13:12:12.000 001 33701.85 0.18 17076.44 88888.00 2015-01-01 13:12:13.000 001 33701.86 0.14 17076.38 88888.00 2015-01-01 13:12:14.000 001 33701.85 0.07 17076.42 88888.00 2015-01-01 13:12:15.000 001 33701.87 0.06 17076.40 37781.13 2015-01-01 13:12:16.000 001 33701.87 0.06 17076.42 88888.00 2015-01-01 13:12:17.000 001 33701.90 0.06 17076.44 88888.00 2015-01-01 13:12:18.000 001 33701.90 0.09 17076.42 88888.00 2015-01-01 13:12:19.000 001 33701.89 0.08 17076.40 88888.00 2015-01-01 13:12:20.000 001 33701.90 0.03 17076.42 37781.24 2015-01-01 13:12:21.000 001 33701.95 0.04 17076.44 88888.00 2015-01-01 13:12:22.000 001 33701.98 0.01 17076.46 88888.00 2015-01-01 13:12:23.000 001 33701.96 0.01 17076.44 88888.00 2015-01-01 13:12:24.000 001 33701.96 0.00 17076.44 88888.00 2015-01-01 13:12:25.000 001 33701.98 -0.02 17076.42 37781.26 2015-01-01 13:12:26.000 001 33701.98 0.01 17076.47 88888.00 2015-01-01 13:12:27.000 001 33702.01 0.00 17076.44 88888.00 2015-01-01 13:12:28.000 001 33702.01 -0.02 17076.42 88888.00 2015-01-01 13:12:29.000 001 33702.05 -0.04 17076.42 88888.00 2015-01-01 13:12:30.000 001 33702.08 -0.06 17076.40 37781.33 2015-01-01 13:12:31.000 001 33702.12 -0.08 17076.42 88888.00 2015-01-01 13:12:32.000 001 33702.17 -0.09 17076.42 88888.00 2015-01-01 13:12:33.000 001 33702.19 -0.13 17076.42 88888.00 2015-01-01 13:12:34.000 001 33702.21 -0.17 17076.44 88888.00 2015-01-01 13:12:35.000 001 33702.21 -0.20 17076.42 37781.36 2015-01-01 13:12:36.000 001 33702.23 -0.23 17076.44 88888.00 2015-01-01 13:12:37.000 001 33702.19 -0.27 17076.47 88888.00 2015-01-01 13:12:38.000 001 33702.21 -0.27 17076.42 88888.00 2015-01-01 13:12:39.000 001 33702.21 -0.28 17076.44 88888.00 2015-01-01 13:12:40.000 001 33702.18 -0.32 17076.44 37781.48 2015-01-01 13:12:41.000 001 33702.16 -0.35 17076.46 88888.00 2015-01-01 13:12:42.000 001 33702.18 -0.34 17076.47 88888.00 2015-01-01 13:12:43.000 001 33702.16 -0.41 17076.49 88888.00 2015-01-01 13:12:44.000 001 33702.09 -0.45 17076.51 88888.00 2015-01-01 13:12:45.000 001 33702.08 -0.48 17076.49 37781.43 2015-01-01 13:12:46.000 001 33702.06 -0.46 17076.44 88888.00 2015-01-01 13:12:47.000 001 33702.03 -0.43 17076.47 88888.00 2015-01-01 13:12:48.000 001 33702.03 -0.39 17076.46 88888.00 2015-01-01 13:12:49.000 001 33702.01 -0.38 17076.46 88888.00 2015-01-01 13:12:50.000 001 33701.96 -0.40 17076.42 37781.24 2015-01-01 13:12:51.000 001 33701.94 -0.39 17076.42 88888.00 2015-01-01 13:12:52.000 001 33701.94 -0.40 17076.44 88888.00 2015-01-01 13:12:53.000 001 33701.91 -0.42 17076.44 88888.00 2015-01-01 13:12:54.000 001 33701.94 -0.39 17076.46 88888.00 2015-01-01 13:12:55.000 001 33701.97 -0.41 17076.51 37781.20 2015-01-01 13:12:56.000 001 33701.99 -0.39 17076.44 88888.00 2015-01-01 13:12:57.000 001 33702.00 -0.35 17076.42 88888.00 2015-01-01 13:12:58.000 001 33702.00 -0.40 17076.42 88888.00 2015-01-01 13:12:59.000 001 33702.00 -0.38 17076.42 88888.00 2015-01-01 13:13:00.000 001 33702.02 -0.32 17076.44 37781.27 2015-01-01 13:13:01.000 001 33702.08 -0.28 17076.44 88888.00 2015-01-01 13:13:02.000 001 33702.09 -0.29 17076.46 88888.00 2015-01-01 13:13:03.000 001 33702.09 -0.31 17076.42 88888.00 2015-01-01 13:13:04.000 001 33702.12 -0.27 17076.44 88888.00 2015-01-01 13:13:05.000 001 33702.12 -0.26 17076.40 37781.40 2015-01-01 13:13:06.000 001 33702.13 -0.30 17076.38 88888.00 2015-01-01 13:13:07.000 001 33702.13 -0.33 17076.42 88888.00 2015-01-01 13:13:08.000 001 33702.14 -0.34 17076.42 88888.00 2015-01-01 13:13:09.000 001 33702.18 -0.33 17076.44 88888.00 2015-01-01 13:13:10.000 001 33702.22 -0.36 17076.44 37781.45 2015-01-01 13:13:11.000 001 33702.29 -0.40 17076.44 88888.00 2015-01-01 13:13:12.000 001 33702.29 -0.35 17076.42 88888.00 2015-01-01 13:13:13.000 001 33702.27 -0.34 17076.42 88888.00 2015-01-01 13:13:14.000 001 33702.32 -0.36 17076.40 88888.00 2015-01-01 13:13:15.000 001 33702.29 -0.40 17076.42 37781.45 2015-01-01 13:13:16.000 001 33702.28 -0.43 17076.44 88888.00 2015-01-01 13:13:17.000 001 33702.30 -0.46 17076.40 88888.00 2015-01-01 13:13:18.000 001 33702.30 -0.50 17076.44 88888.00 2015-01-01 13:13:19.000 001 33702.30 -0.53 17076.44 88888.00 2015-01-01 13:13:20.000 001 33702.31 -0.56 17076.44 37781.52 2015-01-01 13:13:21.000 001 33702.31 -0.56 17076.42 88888.00 2015-01-01 13:13:22.000 001 33702.30 -0.57 17076.40 88888.00 2015-01-01 13:13:23.000 001 33702.24 -0.64 17076.40 88888.00 2015-01-01 13:13:24.000 001 33702.25 -0.65 17076.40 88888.00 2015-01-01 13:13:25.000 001 33702.20 -0.71 17076.40 37781.37 2015-01-01 13:13:26.000 001 33702.21 -0.74 17076.40 88888.00 2015-01-01 13:13:27.000 001 33702.15 -0.79 17076.38 88888.00 2015-01-01 13:13:28.000 001 33702.10 -0.82 17076.42 88888.00 2015-01-01 13:13:29.000 001 33702.11 -0.80 17076.46 88888.00 2015-01-01 13:13:30.000 001 33702.07 -0.80 17076.42 37781.33 2015-01-01 13:13:31.000 001 33702.04 -0.84 17076.40 88888.00 2015-01-01 13:13:32.000 001 33702.00 -0.84 17076.42 88888.00 2015-01-01 13:13:33.000 001 33701.98 -0.85 17076.40 88888.00 2015-01-01 13:13:34.000 001 33701.98 -0.83 17076.44 88888.00 2015-01-01 13:13:35.000 001 33702.00 -0.78 17076.44 37781.17 2015-01-01 13:13:36.000 001 33701.99 -0.74 17076.44 88888.00 2015-01-01 13:13:37.000 001 33701.96 -0.71 17076.44 88888.00 2015-01-01 13:13:38.000 001 33701.98 -0.64 17076.49 88888.00 2015-01-01 13:13:39.000 001 33702.03 -0.65 17076.53 88888.00 2015-01-01 13:13:40.000 001 33702.08 -0.56 17076.51 37781.25 2015-01-01 13:13:41.000 001 33702.12 -0.56 17076.49 88888.00 2015-01-01 13:13:42.000 001 33702.17 -0.55 17076.49 88888.00 2015-01-01 13:13:43.000 001 33702.20 -0.53 17076.51 88888.00 2015-01-01 13:13:44.000 001 33702.25 -0.55 17076.49 88888.00 2015-01-01 13:13:45.000 001 33702.28 -0.54 17076.49 37781.36 2015-01-01 13:13:46.000 001 33702.36 -0.54 17076.46 88888.00 2015-01-01 13:13:47.000 001 33702.38 -0.54 17076.49 88888.00 2015-01-01 13:13:48.000 001 33702.40 -0.55 17076.51 88888.00 2015-01-01 13:13:49.000 001 33702.42 -0.59 17076.49 88888.00 2015-01-01 13:13:50.000 001 33702.43 -0.64 17076.46 37781.55 2015-01-01 13:13:51.000 001 33702.42 -0.67 17076.44 88888.00 2015-01-01 13:13:52.000 001 33702.38 -0.69 17076.44 88888.00 2015-01-01 13:13:53.000 001 33702.37 -0.69 17076.47 88888.00 2015-01-01 13:13:54.000 001 33702.34 -0.70 17076.49 88888.00 2015-01-01 13:13:55.000 001 33702.31 -0.74 17076.49 37781.48 2015-01-01 13:13:56.000 001 33702.27 -0.78 17076.51 88888.00 2015-01-01 13:13:57.000 001 33702.25 -0.81 17076.53 88888.00 2015-01-01 13:13:58.000 001 33702.23 -0.86 17076.53 88888.00 2015-01-01 13:13:59.000 001 33702.15 -0.86 17076.51 88888.00 2015-01-01 13:14:00.000 001 33702.11 -0.80 17076.49 37781.40 2015-01-01 13:14:01.000 001 33702.04 -0.84 17076.47 88888.00 2015-01-01 13:14:02.000 001 33702.05 -0.86 17076.47 88888.00 2015-01-01 13:14:03.000 001 33702.03 -0.90 17076.49 88888.00 2015-01-01 13:14:04.000 001 33701.98 -0.89 17076.51 88888.00 2015-01-01 13:14:05.000 001 33701.95 -0.87 17076.47 37781.29 2015-01-01 13:14:06.000 001 33701.94 -0.86 17076.49 88888.00 2015-01-01 13:14:07.000 001 33701.91 -0.84 17076.47 88888.00 2015-01-01 13:14:08.000 001 33701.89 -0.84 17076.51 88888.00 2015-01-01 13:14:09.000 001 33701.87 -0.85 17076.49 88888.00 2015-01-01 13:14:10.000 001 33701.90 -0.82 17076.51 37781.14 2015-01-01 13:14:11.000 001 33701.87 -0.80 17076.56 88888.00 2015-01-01 13:14:12.000 001 33701.83 -0.76 17076.51 88888.00 2015-01-01 13:14:13.000 001 33701.85 -0.72 17076.51 88888.00 2015-01-01 13:14:14.000 001 33701.88 -0.71 17076.51 88888.00 2015-01-01 13:14:15.000 001 33701.85 -0.72 17076.54 37781.11 2015-01-01 13:14:16.000 001 33701.83 -0.71 17076.53 88888.00 2015-01-01 13:14:17.000 001 33701.84 -0.70 17076.56 88888.00 2015-01-01 13:14:18.000 001 33701.84 -0.70 17076.51 88888.00 2015-01-01 13:14:19.000 001 33701.84 -0.69 17076.47 88888.00 2015-01-01 13:14:20.000 001 33701.86 -0.69 17076.46 37781.17 2015-01-01 13:14:21.000 001 33701.86 -0.69 17076.49 88888.00 2015-01-01 13:14:22.000 001 33701.92 -0.67 17076.53 88888.00 2015-01-01 13:14:23.000 001 33701.89 -0.64 17076.51 88888.00 2015-01-01 13:14:24.000 001 33701.87 -0.63 17076.49 88888.00 2015-01-01 13:14:25.000 001 33701.89 -0.68 17076.49 37781.22 2015-01-01 13:14:26.000 001 33701.91 -0.67 17076.51 88888.00 2015-01-01 13:14:27.000 001 33701.93 -0.68 17076.51 88888.00 2015-01-01 13:14:28.000 001 33701.93 -0.66 17076.49 88888.00 2015-01-01 13:14:29.000 001 33701.94 -0.69 17076.47 88888.00 2015-01-01 13:14:30.000 001 33701.95 -0.70 17076.46 37781.18 2015-01-01 13:14:31.000 001 33701.99 -0.73 17076.46 88888.00 2015-01-01 13:14:32.000 001 33702.02 -0.71 17076.47 88888.00 2015-01-01 13:14:33.000 001 33702.02 -0.72 17076.47 88888.00 2015-01-01 13:14:34.000 001 33702.03 -0.71 17076.49 88888.00 2015-01-01 13:14:35.000 001 33702.03 -0.72 17076.49 37781.20 2015-01-01 13:14:36.000 001 33702.05 -0.71 17076.49 88888.00 2015-01-01 13:14:37.000 001 33702.06 -0.78 17076.49 88888.00 2015-01-01 13:14:38.000 001 33702.08 -0.80 17076.47 88888.00 2015-01-01 13:14:39.000 001 33702.10 -0.82 17076.47 88888.00 2015-01-01 13:14:40.000 001 33702.11 -0.81 17076.49 37781.34 2015-01-01 13:14:41.000 001 33702.16 -0.79 17076.47 88888.00 2015-01-01 13:14:42.000 001 33702.19 -0.82 17076.44 88888.00 2015-01-01 13:14:43.000 001 33702.11 -0.84 17076.46 88888.00 2015-01-01 13:14:44.000 001 33702.13 -0.88 17076.44 88888.00 2015-01-01 13:14:45.000 001 33702.13 -0.87 17076.49 37781.33 2015-01-01 13:14:46.000 001 33702.18 -0.81 17076.49 88888.00 2015-01-01 13:14:47.000 001 33702.16 -0.85 17076.47 88888.00 2015-01-01 13:14:48.000 001 33702.14 -0.88 17076.46 88888.00 2015-01-01 13:14:49.000 001 33702.14 -0.88 17076.40 88888.00 2015-01-01 13:14:50.000 001 33702.19 -0.87 17076.40 37781.33 2015-01-01 13:14:51.000 001 33702.15 -0.87 17076.42 88888.00 2015-01-01 13:14:52.000 001 33702.16 -0.84 17076.38 88888.00 2015-01-01 13:14:53.000 001 33702.16 -0.86 17076.40 88888.00 2015-01-01 13:14:54.000 001 33702.17 -0.84 17076.38 88888.00 2015-01-01 13:14:55.000 001 33702.17 -0.82 17076.37 37781.26 2015-01-01 13:14:56.000 001 33702.19 -0.81 17076.40 88888.00 2015-01-01 13:14:57.000 001 33702.19 -0.79 17076.38 88888.00 2015-01-01 13:14:58.000 001 33702.20 -0.77 17076.37 88888.00 2015-01-01 13:14:59.000 001 33702.21 -0.79 17076.35 88888.00 2015-01-01 13:15:00.000 001 33702.24 -0.82 17076.37 37781.38 2015-01-01 13:15:01.000 001 33702.22 -0.83 17076.35 88888.00 2015-01-01 13:15:02.000 001 33702.24 -0.80 17076.38 88888.00 2015-01-01 13:15:03.000 001 33702.23 -0.85 17076.40 88888.00 2015-01-01 13:15:04.000 001 33702.25 -0.84 17076.37 88888.00 2015-01-01 13:15:05.000 001 33702.24 -0.79 17076.33 37781.44 2015-01-01 13:15:06.000 001 33702.22 -0.78 17076.37 88888.00 2015-01-01 13:15:07.000 001 33702.22 -0.78 17076.37 88888.00 2015-01-01 13:15:08.000 001 33702.21 -0.79 17076.40 88888.00 2015-01-01 13:15:09.000 001 33702.17 -0.81 17076.44 88888.00 2015-01-01 13:15:10.000 001 33702.15 -0.84 17076.44 37781.33 2015-01-01 13:15:11.000 001 33702.14 -0.83 17076.44 88888.00 2015-01-01 13:15:12.000 001 33702.13 -0.80 17076.42 88888.00 2015-01-01 13:15:13.000 001 33702.10 -0.79 17076.44 88888.00 2015-01-01 13:15:14.000 001 33702.06 -0.83 17076.44 88888.00 2015-01-01 13:15:15.000 001 33702.06 -0.85 17076.42 37781.27 2015-01-01 13:15:16.000 001 33702.04 -0.88 17076.42 88888.00 2015-01-01 13:15:17.000 001 33701.98 -0.89 17076.42 88888.00 2015-01-01 13:15:18.000 001 33702.02 -0.86 17076.46 88888.00 2015-01-01 13:15:19.000 001 33701.99 -0.84 17076.42 88888.00 2015-01-01 13:15:20.000 001 33701.96 -0.84 17076.40 37781.23 2015-01-01 13:15:21.000 001 33701.92 -0.85 17076.38 88888.00 2015-01-01 13:15:22.000 001 33701.92 -0.83 17076.40 88888.00 2015-01-01 13:15:23.000 001 33701.93 -0.86 17076.40 88888.00 2015-01-01 13:15:24.000 001 33701.93 -0.85 17076.38 88888.00 2015-01-01 13:15:25.000 001 33701.93 -0.83 17076.38 37781.19 2015-01-01 13:15:26.000 001 33701.91 -0.78 17076.40 88888.00 2015-01-01 13:15:27.000 001 33701.90 -0.80 17076.40 88888.00 2015-01-01 13:15:28.000 001 33701.87 -0.77 17076.40 88888.00 2015-01-01 13:15:29.000 001 33701.87 -0.77 17076.40 88888.00 2015-01-01 13:15:30.000 001 33701.85 -0.75 17076.40 37781.11 2015-01-01 13:15:31.000 001 33701.82 -0.73 17076.42 88888.00 2015-01-01 13:15:32.000 001 33701.82 -0.69 17076.42 88888.00 2015-01-01 13:15:33.000 001 33701.82 -0.68 17076.42 88888.00 2015-01-01 13:15:34.000 001 33701.85 -0.66 17076.44 88888.00 2015-01-01 13:15:35.000 001 33701.87 -0.68 17076.42 37781.02 2015-01-01 13:15:36.000 001 33701.82 -0.72 17076.42 88888.00 2015-01-01 13:15:37.000 001 33701.81 -0.75 17076.40 88888.00 2015-01-01 13:15:38.000 001 33701.85 -0.72 17076.42 88888.00 2015-01-01 13:15:39.000 001 33701.88 -0.72 17076.42 88888.00 2015-01-01 13:15:40.000 001 33701.84 -0.70 17076.40 37781.08 2015-01-01 13:15:41.000 001 33701.80 -0.70 17076.38 88888.00 2015-01-01 13:15:42.000 001 33701.82 -0.68 17076.40 88888.00 2015-01-01 13:15:43.000 001 33701.85 -0.70 17076.38 88888.00 2015-01-01 13:15:44.000 001 33701.86 -0.68 17076.37 88888.00 2015-01-01 13:15:45.000 001 33701.84 -0.69 17076.40 37781.07 2015-01-01 13:15:46.000 001 33701.85 -0.68 17076.38 88888.00 2015-01-01 13:15:47.000 001 33701.87 -0.67 17076.38 88888.00 2015-01-01 13:15:48.000 001 33701.87 -0.73 17076.40 88888.00 2015-01-01 13:15:49.000 001 33701.88 -0.74 17076.40 88888.00 2015-01-01 13:15:50.000 001 33701.87 -0.76 17076.38 37781.03 2015-01-01 13:15:51.000 001 33701.86 -0.79 17076.42 88888.00 2015-01-01 13:15:52.000 001 33701.86 -0.80 17076.38 88888.00 2015-01-01 13:15:53.000 001 33701.86 -0.78 17076.37 88888.00 2015-01-01 13:15:54.000 001 33701.86 -0.81 17076.38 88888.00 2015-01-01 13:15:55.000 001 33701.84 -0.80 17076.42 37781.04 2015-01-01 13:15:56.000 001 33701.80 -0.80 17076.38 88888.00 2015-01-01 13:15:57.000 001 33701.79 -0.77 17076.37 88888.00 2015-01-01 13:15:58.000 001 33701.80 -0.76 17076.38 88888.00 2015-01-01 13:15:59.000 001 33701.78 -0.77 17076.38 88888.00 2015-01-01 13:16:00.000 001 33701.78 -0.76 17076.38 37781.04 2015-01-01 13:16:01.000 001 33701.79 -0.77 17076.40 88888.00 2015-01-01 13:16:02.000 001 33701.77 -0.76 17076.40 88888.00 2015-01-01 13:16:03.000 001 33701.75 -0.75 17076.40 88888.00 2015-01-01 13:16:04.000 001 33701.76 -0.68 17076.38 88888.00 2015-01-01 13:16:05.000 001 33701.77 -0.65 17076.37 37781.02 2015-01-01 13:16:06.000 001 33701.76 -0.66 17076.38 88888.00 2015-01-01 13:16:07.000 001 33701.74 -0.70 17076.38 88888.00 2015-01-01 13:16:08.000 001 33701.75 -0.69 17076.37 88888.00 2015-01-01 13:16:09.000 001 33701.78 -0.67 17076.40 88888.00 2015-01-01 13:16:10.000 001 33701.72 -0.68 17076.40 37780.92 2015-01-01 13:16:11.000 001 33701.73 -0.65 17076.42 88888.00 2015-01-01 13:16:12.000 001 33701.74 -0.68 17076.42 88888.00 2015-01-01 13:16:13.000 001 33701.74 -0.71 17076.42 88888.00 2015-01-01 13:16:14.000 001 33701.73 -0.67 17076.42 88888.00 2015-01-01 13:16:15.000 001 33701.76 -0.63 17076.38 37780.95 2015-01-01 13:16:16.000 001 33701.77 -0.62 17076.37 88888.00 2015-01-01 13:16:17.000 001 33701.76 -0.57 17076.38 88888.00 2015-01-01 13:16:18.000 001 33701.79 -0.55 17076.38 88888.00 2015-01-01 13:16:19.000 001 33701.79 -0.55 17076.38 88888.00 2015-01-01 13:16:20.000 001 33701.80 -0.58 17076.38 37781.03 2015-01-01 13:16:21.000 001 33701.85 -0.55 17076.38 88888.00 2015-01-01 13:16:22.000 001 33701.87 -0.55 17076.33 88888.00 2015-01-01 13:16:23.000 001 33701.88 -0.56 17076.35 88888.00 2015-01-01 13:16:24.000 001 33701.91 -0.56 17076.35 88888.00 2015-01-01 13:16:25.000 001 33701.88 -0.61 17076.37 37781.10 2015-01-01 13:16:26.000 001 33701.89 -0.58 17076.40 88888.00 2015-01-01 13:16:27.000 001 33701.88 -0.57 17076.42 88888.00 2015-01-01 13:16:28.000 001 33701.87 -0.60 17076.38 88888.00 2015-01-01 13:16:29.000 001 33701.91 -0.59 17076.37 88888.00 2015-01-01 13:16:30.000 001 33701.91 -0.58 17076.35 37781.11 2015-01-01 13:16:31.000 001 33701.92 -0.56 17076.35 88888.00 2015-01-01 13:16:32.000 001 33701.89 -0.57 17076.35 88888.00 2015-01-01 13:16:33.000 001 33701.90 -0.57 17076.38 88888.00 2015-01-01 13:16:34.000 001 33701.89 -0.58 17076.38 88888.00 2015-01-01 13:16:35.000 001 33701.86 -0.58 17076.38 37781.02 2015-01-01 13:16:36.000 001 33701.82 -0.57 17076.31 88888.00 2015-01-01 13:16:37.000 001 33701.81 -0.60 17076.33 88888.00 2015-01-01 13:16:38.000 001 33701.80 -0.65 17076.35 88888.00 2015-01-01 13:16:39.000 001 33701.78 -0.65 17076.37 88888.00 2015-01-01 13:16:40.000 001 33701.77 -0.62 17076.35 37781.02 2015-01-01 13:16:41.000 001 33701.74 -0.63 17076.35 88888.00 2015-01-01 13:16:42.000 001 33701.70 -0.60 17076.37 88888.00 2015-01-01 13:16:43.000 001 33701.66 -0.62 17076.38 88888.00 2015-01-01 13:16:44.000 001 33701.63 -0.59 17076.38 88888.00 2015-01-01 13:16:45.000 001 33701.62 -0.64 17076.38 37780.86 2015-01-01 13:16:46.000 001 33701.59 -0.65 17076.38 88888.00 2015-01-01 13:16:47.000 001 33701.59 -0.63 17076.38 88888.00 2015-01-01 13:16:48.000 001 33701.57 -0.61 17076.40 88888.00 2015-01-01 13:16:49.000 001 33701.56 -0.60 17076.35 88888.00 2015-01-01 13:16:50.000 001 33701.55 -0.62 17076.29 37780.81 2015-01-01 13:16:51.000 001 33701.53 -0.60 17076.31 88888.00 2015-01-01 13:16:52.000 001 33701.50 -0.61 17076.33 88888.00 2015-01-01 13:16:53.000 001 33701.46 -0.62 17076.35 88888.00 2015-01-01 13:16:54.000 001 33701.47 -0.62 17076.33 88888.00 2015-01-01 13:16:55.000 001 33701.48 -0.62 17076.35 37780.71 2015-01-01 13:16:56.000 001 33701.49 -0.63 17076.33 88888.00 2015-01-01 13:16:57.000 001 33701.51 -0.64 17076.35 88888.00 2015-01-01 13:16:58.000 001 33701.49 -0.66 17076.37 88888.00 2015-01-01 13:16:59.000 001 33701.50 -0.60 17076.38 88888.00 2015-01-01 13:17:00.000 001 33701.50 -0.63 17076.40 37780.72 2015-01-01 13:17:01.000 001 33701.50 -0.62 17076.38 88888.00 2015-01-01 13:17:02.000 001 33701.52 -0.65 17076.40 88888.00 2015-01-01 13:17:03.000 001 33701.52 -0.67 17076.40 88888.00 2015-01-01 13:17:04.000 001 33701.51 -0.62 17076.35 88888.00 2015-01-01 13:17:05.000 001 33701.47 -0.61 17076.37 37780.74 2015-01-01 13:17:06.000 001 33701.49 -0.63 17076.40 88888.00 2015-01-01 13:17:07.000 001 33701.55 -0.63 17076.40 88888.00 2015-01-01 13:17:08.000 001 33701.55 -0.67 17076.38 88888.00 2015-01-01 13:17:09.000 001 33701.56 -0.68 17076.38 88888.00 2015-01-01 13:17:10.000 001 33701.60 -0.68 17076.40 37780.80 2015-01-01 13:17:11.000 001 33701.59 -0.68 17076.42 88888.00 2015-01-01 13:17:12.000 001 33701.63 -0.68 17076.40 88888.00 2015-01-01 13:17:13.000 001 33701.62 -0.72 17076.38 88888.00 2015-01-01 13:17:14.000 001 33701.62 -0.73 17076.35 88888.00 2015-01-01 13:17:15.000 001 33701.64 -0.75 17076.38 37780.76 2015-01-01 13:17:16.000 001 33701.63 -0.73 17076.37 88888.00 2015-01-01 13:17:17.000 001 33701.63 -0.70 17076.35 88888.00 2015-01-01 13:17:18.000 001 33701.63 -0.68 17076.35 88888.00 2015-01-01 13:17:19.000 001 33701.62 -0.74 17076.31 88888.00 2015-01-01 13:17:20.000 001 33701.63 -0.74 17076.31 37780.75 2015-01-01 13:17:21.000 001 33701.68 -0.71 17076.31 88888.00 2015-01-01 13:17:22.000 001 33701.68 -0.66 17076.31 88888.00 2015-01-01 13:17:23.000 001 33701.70 -0.65 17076.29 88888.00 2015-01-01 13:17:24.000 001 33701.74 -0.65 17076.31 88888.00 2015-01-01 13:17:25.000 001 33701.74 -0.65 17076.29 37780.89 2015-01-01 13:17:26.000 001 33701.79 -0.69 17076.31 88888.00 2015-01-01 13:17:27.000 001 33701.81 -0.70 17076.37 88888.00 2015-01-01 13:17:28.000 001 33701.78 -0.73 17076.33 88888.00 2015-01-01 13:17:29.000 001 33701.78 -0.70 17076.31 88888.00 2015-01-01 13:17:30.000 001 33701.80 -0.69 17076.31 37780.97 2015-01-01 13:17:31.000 001 33701.82 -0.66 17076.31 88888.00 2015-01-01 13:17:32.000 001 33701.80 -0.70 17076.26 88888.00 2015-01-01 13:17:33.000 001 33701.78 -0.69 17076.28 88888.00 2015-01-01 13:17:34.000 001 33701.82 -0.69 17076.31 88888.00 2015-01-01 13:17:35.000 001 33701.84 -0.69 17076.31 37781.10 2015-01-01 13:17:36.000 001 33701.86 -0.70 17076.28 88888.00 2015-01-01 13:17:37.000 001 33701.91 -0.70 17076.31 88888.00 2015-01-01 13:17:38.000 001 33701.95 -0.68 17076.31 88888.00 2015-01-01 13:17:39.000 001 33701.94 -0.69 17076.31 88888.00 2015-01-01 13:17:40.000 001 33701.93 -0.73 17076.33 37781.09 2015-01-01 13:17:41.000 001 33701.90 -0.77 17076.31 88888.00 2015-01-01 13:17:42.000 001 33701.93 -0.80 17076.28 88888.00 2015-01-01 13:17:43.000 001 33701.92 -0.84 17076.29 88888.00 2015-01-01 13:17:44.000 001 33701.93 -0.84 17076.33 88888.00 2015-01-01 13:17:45.000 001 33701.98 -0.86 17076.35 37781.13 2015-01-01 13:17:46.000 001 33702.01 -0.91 17076.37 88888.00 2015-01-01 13:17:47.000 001 33702.01 -0.94 17076.38 88888.00 2015-01-01 13:17:48.000 001 33702.03 -0.96 17076.38 88888.00 2015-01-01 13:17:49.000 001 33702.03 -0.97 17076.33 88888.00 2015-01-01 13:17:50.000 001 33702.08 -0.99 17076.33 37781.14 2015-01-01 13:17:51.000 001 33702.11 -1.01 17076.29 88888.00 2015-01-01 13:17:52.000 001 33702.16 -0.99 17076.31 88888.00 2015-01-01 13:17:53.000 001 33702.13 -1.01 17076.31 88888.00 2015-01-01 13:17:54.000 001 33702.13 -1.01 17076.28 88888.00 2015-01-01 13:17:55.000 001 33702.13 -1.01 17076.28 37781.25 2015-01-01 13:17:56.000 001 33702.13 -1.05 17076.33 88888.00 2015-01-01 13:17:57.000 001 33702.15 -1.06 17076.31 88888.00 2015-01-01 13:17:58.000 001 33702.18 -1.00 17076.31 88888.00 2015-01-01 13:17:59.000 001 33702.14 -1.05 17076.33 88888.00 2015-01-01 13:18:00.000 001 33702.15 -1.10 17076.31 37781.24 2015-01-01 13:18:01.000 001 33702.13 -1.07 17076.31 88888.00 2015-01-01 13:18:02.000 001 33702.12 -1.07 17076.33 88888.00 2015-01-01 13:18:03.000 001 33702.13 -1.07 17076.31 88888.00 2015-01-01 13:18:04.000 001 33702.12 -1.07 17076.31 88888.00 2015-01-01 13:18:05.000 001 33702.10 -1.09 17076.31 37781.31 2015-01-01 13:18:06.000 001 33702.15 -1.10 17076.28 88888.00 2015-01-01 13:18:07.000 001 33702.16 -1.10 17076.33 88888.00 2015-01-01 13:18:08.000 001 33702.16 -1.09 17076.35 88888.00 2015-01-01 13:18:09.000 001 33702.13 -1.04 17076.33 88888.00 2015-01-01 13:18:10.000 001 33702.09 -1.01 17076.28 37781.23 2015-01-01 13:18:11.000 001 33702.09 -0.97 17076.28 88888.00 2015-01-01 13:18:12.000 001 33702.11 -1.00 17076.31 88888.00 2015-01-01 13:18:13.000 001 33702.08 -1.04 17076.31 88888.00 2015-01-01 13:18:14.000 001 33702.11 -1.02 17076.33 88888.00 2015-01-01 13:18:15.000 001 33702.09 -1.01 17076.33 37781.24 2015-01-01 13:18:16.000 001 33702.10 -1.01 17076.35 88888.00 2015-01-01 13:18:17.000 001 33702.15 -1.01 17076.31 88888.00 2015-01-01 13:18:18.000 001 33702.13 -1.02 17076.29 88888.00 2015-01-01 13:18:19.000 001 33702.13 -1.01 17076.28 88888.00 2015-01-01 13:18:20.000 001 33702.10 -1.00 17076.28 37781.29 2015-01-01 13:18:21.000 001 33702.12 -1.03 17076.28 88888.00 2015-01-01 13:18:22.000 001 33702.13 -1.03 17076.24 88888.00 2015-01-01 13:18:23.000 001 33702.10 -1.04 17076.24 88888.00 2015-01-01 13:18:24.000 001 33702.12 -1.06 17076.26 88888.00 2015-01-01 13:18:25.000 001 33702.12 -1.07 17076.26 37781.31 2015-01-01 13:18:26.000 001 33702.13 -1.03 17076.29 88888.00 2015-01-01 13:18:27.000 001 33702.13 -1.03 17076.26 88888.00 2015-01-01 13:18:28.000 001 33702.14 -1.07 17076.26 88888.00 2015-01-01 13:18:29.000 001 33702.13 -1.10 17076.28 88888.00 2015-01-01 13:18:30.000 001 33702.14 -1.03 17076.28 37781.24 2015-01-01 13:18:31.000 001 33702.14 -1.08 17076.28 88888.00 2015-01-01 13:18:32.000 001 33702.13 -1.09 17076.28 88888.00 2015-01-01 13:18:33.000 001 33702.12 -1.11 17076.28 88888.00 2015-01-01 13:18:34.000 001 33702.14 -1.09 17076.29 88888.00 2015-01-01 13:18:35.000 001 33702.17 -1.12 17076.26 37781.32 2015-01-01 13:18:36.000 001 33702.17 -1.14 17076.26 88888.00 2015-01-01 13:18:37.000 001 33702.18 -1.13 17076.26 88888.00 2015-01-01 13:18:38.000 001 33702.19 -1.13 17076.24 88888.00 2015-01-01 13:18:39.000 001 33702.17 -1.19 17076.28 88888.00 2015-01-01 13:18:40.000 001 33702.19 -1.20 17076.28 37781.27 2015-01-01 13:18:41.000 001 33702.18 -1.25 17076.26 88888.00 2015-01-01 13:18:42.000 001 33702.19 -1.28 17076.24 88888.00 2015-01-01 13:18:43.000 001 33702.21 -1.30 17076.21 88888.00 2015-01-01 13:18:44.000 001 33702.23 -1.30 17076.24 88888.00 2015-01-01 13:18:45.000 001 33702.21 -1.29 17076.24 37781.37 2015-01-01 13:18:46.000 001 33702.21 -1.30 17076.24 88888.00 2015-01-01 13:18:47.000 001 33702.24 -1.31 17076.24 88888.00 2015-01-01 13:18:48.000 001 33702.25 -1.31 17076.22 88888.00 2015-01-01 13:18:49.000 001 33702.29 -1.32 17076.22 88888.00 2015-01-01 13:18:50.000 001 33702.32 -1.28 17076.24 37781.41 2015-01-01 13:18:51.000 001 33702.28 -1.27 17076.22 88888.00 2015-01-01 13:18:52.000 001 33702.26 -1.31 17076.21 88888.00 2015-01-01 13:18:53.000 001 33702.25 -1.30 17076.21 88888.00 2015-01-01 13:18:54.000 001 33702.29 -1.30 17076.22 88888.00 2015-01-01 13:18:55.000 001 33702.32 -1.27 17076.21 37781.38 2015-01-01 13:18:56.000 001 33702.36 -1.27 17076.22 88888.00 2015-01-01 13:18:57.000 001 33702.36 -1.29 17076.19 88888.00 2015-01-01 13:18:58.000 001 33702.39 -1.31 17076.24 88888.00 2015-01-01 13:18:59.000 001 33702.40 -1.26 17076.24 88888.00 2015-01-01 13:19:00.000 001 33702.42 -1.25 17076.22 37781.50 2015-01-01 13:19:01.000 001 33702.46 -1.25 17076.22 88888.00 2015-01-01 13:19:02.000 001 33702.48 -1.26 17076.24 88888.00 2015-01-01 13:19:03.000 001 33702.49 -1.27 17076.26 88888.00 2015-01-01 13:19:04.000 001 33702.52 -1.28 17076.24 88888.00 2015-01-01 13:19:05.000 001 33702.53 -1.25 17076.24 37781.63 2015-01-01 13:19:06.000 001 33702.56 -1.26 17076.26 88888.00 2015-01-01 13:19:07.000 001 33702.59 -1.24 17076.24 88888.00 2015-01-01 13:19:08.000 001 33702.59 -1.27 17076.19 88888.00 2015-01-01 13:19:09.000 001 33702.58 -1.26 17076.19 88888.00 2015-01-01 13:19:10.000 001 33702.58 -1.29 17076.19 37781.63 2015-01-01 13:19:11.000 001 33702.57 -1.32 17076.22 88888.00 2015-01-01 13:19:12.000 001 33702.53 -1.36 17076.22 88888.00 2015-01-01 13:19:13.000 001 33702.54 -1.38 17076.22 88888.00 2015-01-01 13:19:14.000 001 33702.53 -1.38 17076.21 88888.00 2015-01-01 13:19:15.000 001 33702.50 -1.39 17076.19 37781.59 2015-01-01 13:19:16.000 001 33702.49 -1.40 17076.22 88888.00 2015-01-01 13:19:17.000 001 33702.43 -1.42 17076.19 88888.00 2015-01-01 13:19:18.000 001 33702.37 -1.47 17076.19 88888.00 2015-01-01 13:19:19.000 001 33702.32 -1.48 17076.17 88888.00 2015-01-01 13:19:20.000 001 33702.31 -1.53 17076.24 37781.46 2015-01-01 13:19:21.000 001 33702.27 -1.53 17076.19 88888.00 2015-01-01 13:19:22.000 001 33702.25 -1.53 17076.19 88888.00 2015-01-01 13:19:23.000 001 33702.24 -1.52 17076.19 88888.00 2015-01-01 13:19:24.000 001 33702.22 -1.47 17076.22 88888.00 2015-01-01 13:19:25.000 001 33702.16 -1.45 17076.22 37781.34 2015-01-01 13:19:26.000 001 33702.16 -1.42 17076.22 88888.00 2015-01-01 13:19:27.000 001 33702.10 -1.46 17076.24 88888.00 2015-01-01 13:19:28.000 001 33702.07 -1.45 17076.22 88888.00 2015-01-01 13:19:29.000 001 33702.10 -1.42 17076.26 88888.00 2015-01-01 13:19:30.000 001 33702.09 -1.36 17076.28 37781.18 2015-01-01 13:19:31.000 001 33702.12 -1.34 17076.29 88888.00 2015-01-01 13:19:32.000 001 33702.14 -1.37 17076.26 88888.00 2015-01-01 13:19:33.000 001 33702.07 -1.32 17076.26 88888.00 2015-01-01 13:19:34.000 001 33702.07 -1.32 17076.26 88888.00 2015-01-01 13:19:35.000 001 33702.08 -1.32 17076.28 37781.18 2015-01-01 13:19:36.000 001 33702.09 -1.33 17076.29 88888.00 2015-01-01 13:19:37.000 001 33702.06 -1.30 17076.26 88888.00 2015-01-01 13:19:38.000 001 33702.05 -1.29 17076.26 88888.00 2015-01-01 13:19:39.000 001 33702.09 -1.31 17076.28 88888.00 2015-01-01 13:19:40.000 001 33702.15 -1.29 17076.28 37781.20 2015-01-01 13:19:41.000 001 33702.14 -1.30 17076.26 88888.00 2015-01-01 13:19:42.000 001 33702.12 -1.28 17076.26 88888.00 2015-01-01 13:19:43.000 001 33702.16 -1.22 17076.26 88888.00 2015-01-01 13:19:44.000 001 33702.18 -1.23 17076.26 88888.00 2015-01-01 13:19:45.000 001 33702.15 -1.22 17076.24 37781.29 2015-01-01 13:19:46.000 001 33702.19 -1.23 17076.28 88888.00 2015-01-01 13:19:47.000 001 33702.21 -1.24 17076.28 88888.00 2015-01-01 13:19:48.000 001 33702.23 -1.24 17076.28 88888.00 2015-01-01 13:19:49.000 001 33702.26 -1.22 17076.29 88888.00 2015-01-01 13:19:50.000 001 33702.30 -1.21 17076.29 37781.33 2015-01-01 13:19:51.000 001 33702.34 -1.22 17076.31 88888.00 2015-01-01 13:19:52.000 001 33702.32 -1.21 17076.29 88888.00 2015-01-01 13:19:53.000 001 33702.36 -1.23 17076.28 88888.00 2015-01-01 13:19:54.000 001 33702.39 -1.21 17076.28 88888.00 2015-01-01 13:19:55.000 001 33702.37 -1.19 17076.31 37781.41 2015-01-01 13:19:56.000 001 33702.39 -1.21 17076.31 88888.00 2015-01-01 13:19:57.000 001 33702.39 -1.24 17076.33 88888.00 2015-01-01 13:19:58.000 001 33702.38 -1.26 17076.33 88888.00 2015-01-01 13:19:59.000 001 33702.35 -1.32 17076.29 88888.00 2015-01-01 13:20:00.000 001 33702.34 -1.36 17076.28 37781.36 2015-01-01 13:20:01.000 001 33702.29 -1.34 17076.28 88888.00 2015-01-01 13:20:02.000 001 33702.27 -1.35 17076.26 88888.00 2015-01-01 13:20:03.000 001 33702.26 -1.33 17076.28 88888.00 2015-01-01 13:20:04.000 001 33702.25 -1.35 17076.28 88888.00 2015-01-01 13:20:05.000 001 33702.20 -1.44 17076.28 37781.39 2015-01-01 13:20:06.000 001 33702.16 -1.44 17076.28 88888.00 2015-01-01 13:20:07.000 001 33702.09 -1.43 17076.29 88888.00 2015-01-01 13:20:08.000 001 33702.08 -1.48 17076.26 88888.00 2015-01-01 13:20:09.000 001 33702.08 -1.49 17076.26 88888.00 2015-01-01 13:20:10.000 001 33702.04 -1.50 17076.28 37781.26 2015-01-01 13:20:11.000 001 33701.96 -1.53 17076.21 88888.00 2015-01-01 13:20:12.000 001 33701.99 -1.55 17076.22 88888.00 2015-01-01 13:20:13.000 001 33701.98 -1.50 17076.26 88888.00 2015-01-01 13:20:14.000 001 33701.93 -1.49 17076.24 88888.00 2015-01-01 13:20:15.000 001 33701.91 -1.46 17076.24 37781.07 2015-01-01 13:20:16.000 001 33701.89 -1.48 17076.24 88888.00 2015-01-01 13:20:17.000 001 33701.89 -1.50 17076.28 88888.00 2015-01-01 13:20:18.000 001 33701.86 -1.46 17076.29 88888.00 2015-01-01 13:20:19.000 001 33701.81 -1.48 17076.28 88888.00 2015-01-01 13:20:20.000 001 33701.79 -1.50 17076.24 37780.96 2015-01-01 13:20:21.000 001 33701.78 -1.49 17076.26 88888.00 2015-01-01 13:20:22.000 001 33701.81 -1.47 17076.28 88888.00 2015-01-01 13:20:23.000 001 33701.83 -1.44 17076.28 88888.00 2015-01-01 13:20:24.000 001 33701.83 -1.40 17076.24 88888.00 2015-01-01 13:20:25.000 001 33701.86 -1.42 17076.21 37781.02 2015-01-01 13:20:26.000 001 33701.85 -1.40 17076.21 88888.00 2015-01-01 13:20:27.000 001 33701.87 -1.39 17076.21 88888.00 2015-01-01 13:20:28.000 001 33701.89 -1.37 17076.26 88888.00 2015-01-01 13:20:29.000 001 33701.92 -1.34 17076.28 88888.00 2015-01-01 13:20:30.000 001 33701.96 -1.26 17076.26 37781.06 2015-01-01 13:20:31.000 001 33701.91 -1.23 17076.24 88888.00 2015-01-01 13:20:32.000 001 33701.96 -1.23 17076.24 88888.00 2015-01-01 13:20:33.000 001 33701.93 -1.17 17076.19 88888.00 2015-01-01 13:20:34.000 001 33701.97 -1.12 17076.19 88888.00 2015-01-01 13:20:35.000 001 33701.97 -1.14 17076.24 37781.16 2015-01-01 13:20:36.000 001 33701.98 -1.16 17076.24 88888.00 2015-01-01 13:20:37.000 001 33702.04 -1.12 17076.26 88888.00 2015-01-01 13:20:38.000 001 33702.09 -1.12 17076.26 88888.00 2015-01-01 13:20:39.000 001 33702.10 -1.12 17076.28 88888.00 2015-01-01 13:20:40.000 001 33702.13 -1.09 17076.28 37781.16 2015-01-01 13:20:41.000 001 33702.09 -1.08 17076.26 88888.00 2015-01-01 13:20:42.000 001 33702.08 -1.08 17076.26 88888.00 2015-01-01 13:20:43.000 001 33702.12 -1.06 17076.24 88888.00 2015-01-01 13:20:44.000 001 33702.11 -1.02 17076.22 88888.00 2015-01-01 13:20:45.000 001 33702.10 -1.07 17076.22 37781.27 2015-01-01 13:20:46.000 001 33702.12 -1.13 17076.21 88888.00 2015-01-01 13:20:47.000 001 33702.16 -1.15 17076.22 88888.00 2015-01-01 13:20:48.000 001 33702.16 -1.16 17076.22 88888.00 2015-01-01 13:20:49.000 001 33702.13 -1.17 17076.17 88888.00 2015-01-01 13:20:50.000 001 33702.10 -1.15 17076.15 37781.27 2015-01-01 13:20:51.000 001 33702.07 -1.12 17076.19 88888.00 2015-01-01 13:20:52.000 001 33702.06 -1.15 17076.22 88888.00 2015-01-01 13:20:53.000 001 33702.04 -1.16 17076.21 88888.00 2015-01-01 13:20:54.000 001 33702.04 -1.16 17076.19 88888.00 2015-01-01 13:20:55.000 001 33702.00 -1.18 17076.17 37781.19 2015-01-01 13:20:56.000 001 33702.00 -1.20 17076.17 88888.00 2015-01-01 13:20:57.000 001 33702.05 -1.15 17076.17 88888.00 2015-01-01 13:20:58.000 001 33702.05 -1.12 17076.15 88888.00 2015-01-01 13:20:59.000 001 33702.01 -1.12 17076.15 88888.00 2015-01-01 13:21:00.000 001 33702.00 -1.15 17076.15 37781.09 2015-01-01 13:21:01.000 001 33702.00 -1.15 17076.19 88888.00 2015-01-01 13:21:02.000 001 33701.97 -1.14 17076.19 88888.00 2015-01-01 13:21:03.000 001 33702.00 -1.15 17076.24 88888.00 2015-01-01 13:21:04.000 001 33701.97 -1.15 17076.24 88888.00 2015-01-01 13:21:05.000 001 33701.96 -1.14 17076.19 37781.13 2015-01-01 13:21:06.000 001 33701.99 -1.17 17076.19 88888.00 2015-01-01 13:21:07.000 001 33702.04 -1.19 17076.19 88888.00 2015-01-01 13:21:08.000 001 33702.04 -1.12 17076.19 88888.00 2015-01-01 13:21:09.000 001 33702.01 -1.14 17076.17 88888.00 2015-01-01 13:21:10.000 001 33702.06 -1.17 17076.17 37781.16 2015-01-01 13:21:11.000 001 33702.06 -1.17 17076.17 88888.00 2015-01-01 13:21:12.000 001 33702.06 -1.19 17076.15 88888.00 2015-01-01 13:21:13.000 001 33702.06 -1.16 17076.10 88888.00 2015-01-01 13:21:14.000 001 33702.02 -1.20 17076.08 88888.00 2015-01-01 13:21:15.000 001 33701.99 -1.26 17076.10 37781.18 2015-01-01 13:21:16.000 001 33701.98 -1.27 17076.12 88888.00 2015-01-01 13:21:17.000 001 33701.96 -1.27 17076.06 88888.00 2015-01-01 13:21:18.000 001 33701.92 -1.29 17076.08 88888.00 2015-01-01 13:21:19.000 001 33701.91 -1.27 17076.10 88888.00 2015-01-01 13:21:20.000 001 33701.84 -1.29 17076.10 37781.13 2015-01-01 13:21:21.000 001 33701.81 -1.32 17076.06 88888.00 2015-01-01 13:21:22.000 001 33701.81 -1.37 17076.06 88888.00 2015-01-01 13:21:23.000 001 33701.79 -1.36 17076.10 88888.00 2015-01-01 13:21:24.000 001 33701.73 -1.32 17076.10 88888.00 2015-01-01 13:21:25.000 001 33701.69 -1.34 17076.15 37780.88 2015-01-01 13:21:26.000 001 33701.68 -1.34 17076.15 88888.00 2015-01-01 13:21:27.000 001 33701.62 -1.30 17076.10 88888.00 2015-01-01 13:21:28.000 001 33701.59 -1.29 17076.12 88888.00 2015-01-01 13:21:29.000 001 33701.55 -1.29 17076.13 88888.00 2015-01-01 13:21:30.000 001 33701.58 -1.28 17076.10 37780.77 2015-01-01 13:21:31.000 001 33701.57 -1.28 17076.10 88888.00 2015-01-01 13:21:32.000 001 33701.52 -1.25 17076.15 88888.00 2015-01-01 13:21:33.000 001 33701.55 -1.23 17076.19 88888.00 2015-01-01 13:21:34.000 001 33701.57 -1.23 17076.15 88888.00 2015-01-01 13:21:35.000 001 33701.58 -1.14 17076.15 37780.75 2015-01-01 13:21:36.000 001 33701.58 -1.14 17076.21 88888.00 2015-01-01 13:21:37.000 001 33701.57 -1.13 17076.17 88888.00 2015-01-01 13:21:38.000 001 33701.55 -1.08 17076.15 88888.00 2015-01-01 13:21:39.000 001 33701.54 -1.07 17076.12 88888.00 2015-01-01 13:21:40.000 001 33701.57 -1.11 17076.17 37780.77 2015-01-01 13:21:41.000 001 33701.58 -1.14 17076.17 88888.00 2015-01-01 13:21:42.000 001 33701.61 -1.14 17076.13 88888.00 2015-01-01 13:21:43.000 001 33701.65 -1.15 17076.12 88888.00 2015-01-01 13:21:44.000 001 33701.63 -1.15 17076.10 88888.00 2015-01-01 13:21:45.000 001 33701.66 -1.12 17076.08 37780.86 2015-01-01 13:21:46.000 001 33701.69 -1.08 17076.10 88888.00 2015-01-01 13:21:47.000 001 33701.73 -1.06 17076.08 88888.00 2015-01-01 13:21:48.000 001 33701.76 -1.09 17076.10 88888.00 2015-01-01 13:21:49.000 001 33701.79 -1.13 17076.10 88888.00 2015-01-01 13:21:50.000 001 33701.81 -1.12 17076.04 37780.91 2015-01-01 13:21:51.000 001 33701.77 -1.11 17076.04 88888.00 2015-01-01 13:21:52.000 001 33701.79 -1.11 17076.04 88888.00 2015-01-01 13:21:53.000 001 33701.83 -1.12 17076.04 88888.00 2015-01-01 13:21:54.000 001 33701.85 -1.13 17076.08 88888.00 2015-01-01 13:21:55.000 001 33701.87 -1.13 17076.08 37781.00 2015-01-01 13:21:56.000 001 33701.86 -1.17 17076.10 88888.00 2015-01-01 13:21:57.000 001 33701.81 -1.18 17076.10 88888.00 2015-01-01 13:21:58.000 001 33701.83 -1.17 17076.10 88888.00 2015-01-01 13:21:59.000 001 33701.86 -1.21 17076.12 88888.00 2015-01-01 13:22:00.000 001 33701.87 -1.20 17076.10 37780.97 2015-01-01 13:22:01.000 001 33701.87 -1.22 17076.10 88888.00 2015-01-01 13:22:02.000 001 33701.82 -1.26 17076.08 88888.00 2015-01-01 13:22:03.000 001 33701.78 -1.26 17076.03 88888.00 2015-01-01 13:22:04.000 001 33701.81 -1.23 17076.01 88888.00 2015-01-01 13:22:05.000 001 33701.82 -1.25 17076.03 37780.93 2015-01-01 13:22:06.000 001 33701.80 -1.28 17076.03 88888.00 2015-01-01 13:22:07.000 001 33701.77 -1.30 17076.01 88888.00 2015-01-01 13:22:08.000 001 33701.79 -1.29 17076.01 88888.00 2015-01-01 13:22:09.000 001 33701.71 -1.35 17076.04 88888.00 2015-01-01 13:22:10.000 001 33701.70 -1.36 17076.06 37780.90 2015-01-01 13:22:11.000 001 33701.68 -1.37 17076.06 88888.00 2015-01-01 13:22:12.000 001 33701.67 -1.40 17076.10 88888.00 2015-01-01 13:22:13.000 001 33701.68 -1.41 17076.10 88888.00 2015-01-01 13:22:14.000 001 33701.62 -1.43 17076.06 88888.00 2015-01-01 13:22:15.000 001 33701.60 -1.47 17076.06 37780.82 2015-01-01 13:22:16.000 001 33701.54 -1.48 17076.06 88888.00 2015-01-01 13:22:17.000 001 33701.52 -1.45 17076.08 88888.00 2015-01-01 13:22:18.000 001 33701.49 -1.43 17076.08 88888.00 2015-01-01 13:22:19.000 001 33701.47 -1.41 17076.06 88888.00 2015-01-01 13:22:20.000 001 33701.46 -1.37 17076.06 37780.68 2015-01-01 13:22:21.000 001 33701.42 -1.38 17076.06 88888.00 2015-01-01 13:22:22.000 001 33701.41 -1.44 17076.08 88888.00 2015-01-01 13:22:23.000 001 33701.44 -1.44 17076.12 88888.00 2015-01-01 13:22:24.000 001 33701.45 -1.45 17076.08 88888.00 2015-01-01 13:22:25.000 001 33701.43 -1.43 17076.06 37780.67 2015-01-01 13:22:26.000 001 33701.46 -1.41 17076.06 88888.00 2015-01-01 13:22:27.000 001 33701.45 -1.41 17076.10 88888.00 2015-01-01 13:22:28.000 001 33701.44 -1.41 17076.06 88888.00 2015-01-01 13:22:29.000 001 33701.43 -1.43 17076.08 88888.00 2015-01-01 13:22:30.000 001 33701.47 -1.44 17076.10 37780.60 2015-01-01 13:22:31.000 001 33701.48 -1.44 17076.06 88888.00 2015-01-01 13:22:32.000 001 33701.49 -1.41 17076.08 88888.00 2015-01-01 13:22:33.000 001 33701.49 -1.42 17076.10 88888.00 2015-01-01 13:22:34.000 001 33701.50 -1.40 17076.10 88888.00 2015-01-01 13:22:35.000 001 33701.51 -1.41 17076.10 37780.66 2015-01-01 13:22:36.000 001 33701.51 -1.42 17076.06 88888.00 2015-01-01 13:22:37.000 001 33701.50 -1.48 17076.06 88888.00 2015-01-01 13:22:38.000 001 33701.49 -1.48 17076.10 88888.00 2015-01-01 13:22:39.000 001 33701.48 -1.49 17076.08 88888.00 2015-01-01 13:22:40.000 001 33701.47 -1.51 17076.10 37780.72 2015-01-01 13:22:41.000 001 33701.47 -1.50 17076.08 88888.00 2015-01-01 13:22:42.000 001 33701.46 -1.53 17076.04 88888.00 2015-01-01 13:22:43.000 001 33701.48 -1.54 17076.04 88888.00 2015-01-01 13:22:44.000 001 33701.49 -1.58 17076.08 88888.00 2015-01-01 13:22:45.000 001 33701.51 -1.59 17076.06 37780.72 2015-01-01 13:22:46.000 001 33701.48 -1.59 17076.10 88888.00 2015-01-01 13:22:47.000 001 33701.45 -1.64 17076.10 88888.00 2015-01-01 13:22:48.000 001 33701.45 -1.61 17076.12 88888.00 2015-01-01 13:22:49.000 001 33701.46 -1.65 17076.12 88888.00 2015-01-01 13:22:50.000 001 33701.42 -1.63 17076.12 37780.65 2015-01-01 13:22:51.000 001 33701.41 -1.60 17076.12 88888.00 2015-01-01 13:22:52.000 001 33701.44 -1.64 17076.08 88888.00 2015-01-01 13:22:53.000 001 33701.46 -1.65 17076.08 88888.00 2015-01-01 13:22:54.000 001 33701.49 -1.65 17076.08 88888.00 2015-01-01 13:22:55.000 001 33701.51 -1.68 17076.08 37780.63 2015-01-01 13:22:56.000 001 33701.51 -1.70 17076.08 88888.00 2015-01-01 13:22:57.000 001 33701.53 -1.70 17076.12 88888.00 2015-01-01 13:22:58.000 001 33701.55 -1.70 17076.10 88888.00 2015-01-01 13:22:59.000 001 33701.57 -1.72 17076.10 88888.00 2015-01-01 13:23:00.000 001 33701.56 -1.69 17076.06 37780.67 2015-01-01 13:23:01.000 001 33701.59 -1.67 17076.08 88888.00 2015-01-01 13:23:02.000 001 33701.59 -1.71 17076.08 88888.00 2015-01-01 13:23:03.000 001 33701.52 -1.69 17076.08 88888.00 2015-01-01 13:23:04.000 001 33701.56 -1.66 17076.08 88888.00 2015-01-01 13:23:05.000 001 33701.60 -1.62 17076.13 37780.73 2015-01-01 13:23:06.000 001 33701.63 -1.66 17076.13 88888.00 2015-01-01 13:23:07.000 001 33701.68 -1.62 17076.15 88888.00 2015-01-01 13:23:08.000 001 33701.74 -1.63 17076.15 88888.00 2015-01-01 13:23:09.000 001 33701.74 -1.60 17076.12 88888.00 2015-01-01 13:23:10.000 001 33701.79 -1.58 17076.10 37780.76 2015-01-01 13:23:11.000 001 33701.87 -1.59 17076.13 88888.00 2015-01-01 13:23:12.000 001 33701.94 -1.61 17076.17 88888.00 2015-01-01 13:23:13.000 001 33701.96 -1.56 17076.15 88888.00 2015-01-01 13:23:14.000 001 33701.99 -1.57 17076.13 88888.00 2015-01-01 13:23:15.000 001 33701.99 -1.56 17076.08 37780.99 2015-01-01 13:23:16.000 001 33702.00 -1.51 17076.08 88888.00 2015-01-01 13:23:17.000 001 33701.99 -1.48 17076.10 88888.00 2015-01-01 13:23:18.000 001 33702.04 -1.51 17076.12 88888.00 2015-01-01 13:23:19.000 001 33702.04 -1.45 17076.12 88888.00 2015-01-01 13:23:20.000 001 33702.02 -1.53 17076.12 37781.07 2015-01-01 13:23:21.000 001 33701.97 -1.58 17076.10 88888.00 2015-01-01 13:23:22.000 001 33701.95 -1.60 17076.10 88888.00 2015-01-01 13:23:23.000 001 33701.94 -1.62 17076.08 88888.00 2015-01-01 13:23:24.000 001 33701.93 -1.61 17076.08 88888.00 2015-01-01 13:23:25.000 001 33701.91 -1.65 17076.08 37781.05 2015-01-01 13:23:26.000 001 33701.85 -1.70 17076.08 88888.00 2015-01-01 13:23:27.000 001 33701.82 -1.72 17076.08 88888.00 2015-01-01 13:23:28.000 001 33701.80 -1.73 17076.12 88888.00 2015-01-01 13:23:29.000 001 33701.77 -1.73 17076.13 88888.00 2015-01-01 13:23:30.000 001 33701.74 -1.76 17076.15 37780.91 2015-01-01 13:23:31.000 001 33701.64 -1.77 17076.12 88888.00 2015-01-01 13:23:32.000 001 33701.58 -1.79 17076.12 88888.00 2015-01-01 13:23:33.000 001 33701.58 -1.80 17076.08 88888.00 2015-01-01 13:23:34.000 001 33701.52 -1.83 17076.10 88888.00 2015-01-01 13:23:35.000 001 33701.50 -1.86 17076.12 37780.70 2015-01-01 13:23:36.000 001 33701.42 -1.84 17076.10 88888.00 2015-01-01 13:23:37.000 001 33701.37 -1.86 17076.06 88888.00 2015-01-01 13:23:38.000 001 33701.36 -1.81 17076.04 88888.00 2015-01-01 13:23:39.000 001 33701.27 -1.81 17076.03 88888.00 2015-01-01 13:23:40.000 001 33701.22 -1.86 17076.01 37780.58 2015-01-01 13:23:41.000 001 33701.19 -1.83 17076.06 88888.00 2015-01-01 13:23:42.000 001 33701.14 -1.79 17076.10 88888.00 2015-01-01 13:23:43.000 001 33701.10 -1.80 17076.08 88888.00 2015-01-01 13:23:44.000 001 33701.09 -1.79 17076.10 88888.00 2015-01-01 13:23:45.000 001 33701.07 -1.78 17076.10 37780.33 2015-01-01 13:23:46.000 001 33701.08 -1.78 17076.06 88888.00 2015-01-01 13:23:47.000 001 33701.04 -1.79 17076.08 88888.00 2015-01-01 13:23:48.000 001 33701.04 -1.79 17076.12 88888.00 2015-01-01 13:23:49.000 001 33701.03 -1.80 17076.12 88888.00 2015-01-01 13:23:50.000 001 33701.02 -1.82 17076.13 37780.20 2015-01-01 13:23:51.000 001 33700.99 -1.81 17076.12 88888.00 2015-01-01 13:23:52.000 001 33700.99 -1.79 17076.12 88888.00 2015-01-01 13:23:53.000 001 33700.96 -1.81 17076.08 88888.00 2015-01-01 13:23:54.000 001 33700.97 -1.80 17076.08 88888.00 2015-01-01 13:23:55.000 001 33700.97 -1.80 17076.12 37780.14 2015-01-01 13:23:56.000 001 33700.96 -1.85 17076.08 88888.00 2015-01-01 13:23:57.000 001 33700.98 -1.86 17076.08 88888.00 2015-01-01 13:23:58.000 001 33700.99 -1.90 17076.10 88888.00 2015-01-01 13:23:59.000 001 33701.03 -1.90 17076.10 88888.00 2015-01-01 13:24:00.000 001 33701.03 -1.91 17076.08 37780.19 2015-01-01 13:24:01.000 001 33701.05 -1.92 17076.10 88888.00 2015-01-01 13:24:02.000 001 33701.09 -1.93 17076.15 88888.00 2015-01-01 13:24:03.000 001 33701.13 -1.98 17076.12 88888.00 2015-01-01 13:24:04.000 001 33701.18 -1.96 17076.12 88888.00 2015-01-01 13:24:05.000 001 33701.23 -1.96 17076.10 37780.30 2015-01-01 13:24:06.000 001 33701.30 -1.97 17076.12 88888.00 2015-01-01 13:24:07.000 001 33701.33 -1.96 17076.12 88888.00 2015-01-01 13:24:08.000 001 33701.42 -1.98 17076.13 88888.00 2015-01-01 13:24:09.000 001 33701.50 -1.97 17076.12 88888.00 2015-01-01 13:24:10.000 001 33701.60 -1.94 17076.13 37780.53 2015-01-01 13:24:11.000 001 33701.66 -1.95 17076.15 88888.00 2015-01-01 13:24:12.000 001 33701.70 -1.95 17076.13 88888.00 2015-01-01 13:24:13.000 001 33701.75 -1.96 17076.08 88888.00 2015-01-01 13:24:14.000 001 33701.80 -1.88 17076.08 88888.00 2015-01-01 13:24:15.000 001 33701.80 -1.88 17076.08 37780.83 2015-01-01 13:24:16.000 001 33701.82 -1.88 17076.06 88888.00 2015-01-01 13:24:17.000 001 33701.85 -1.82 17076.04 88888.00 2015-01-01 13:24:18.000 001 33701.83 -1.78 17076.03 88888.00 2015-01-01 13:24:19.000 001 33701.78 -1.80 17076.08 88888.00 2015-01-01 13:24:20.000 001 33701.76 -1.82 17076.08 37780.95 2015-01-01 13:24:21.000 001 33701.70 -1.83 17076.12 88888.00 2015-01-01 13:24:22.000 001 33701.68 -1.85 17076.15 88888.00 2015-01-01 13:24:23.000 001 33701.59 -1.89 17076.13 88888.00 2015-01-01 13:24:24.000 001 33701.50 -1.92 17076.13 88888.00 2015-01-01 13:24:25.000 001 33701.44 -1.87 17076.12 37780.78 2015-01-01 13:24:26.000 001 33701.36 -1.85 17076.10 88888.00 2015-01-01 13:24:27.000 001 33701.23 -1.92 17076.15 88888.00 2015-01-01 13:24:28.000 001 33701.21 -1.93 17076.17 88888.00 2015-01-01 13:24:29.000 001 33701.13 -1.92 17076.17 88888.00 2015-01-01 13:24:30.000 001 33701.01 -1.91 17076.15 37780.46 2015-01-01 13:24:31.000 001 33700.97 -1.88 17076.15 88888.00 2015-01-01 13:24:32.000 001 33700.96 -1.85 17076.15 88888.00 2015-01-01 13:24:33.000 001 33700.93 -1.86 17076.12 88888.00 2015-01-01 13:24:34.000 001 33700.92 -1.86 17076.12 88888.00 2015-01-01 13:24:35.000 001 33700.89 -1.87 17076.08 37780.27 2015-01-01 13:24:36.000 001 33700.86 -1.83 17076.08 88888.00 2015-01-01 13:24:37.000 001 33700.83 -1.85 17076.10 88888.00 2015-01-01 13:24:38.000 001 33700.86 -1.82 17076.08 88888.00 2015-01-01 13:24:39.000 001 33700.83 -1.82 17076.06 88888.00 2015-01-01 13:24:40.000 001 33700.85 -1.83 17076.06 37780.11 2015-01-01 13:24:41.000 001 33700.90 -1.82 17076.08 88888.00 2015-01-01 13:24:42.000 001 33700.92 -1.81 17076.08 88888.00 2015-01-01 13:24:43.000 001 33700.95 -1.75 17076.08 88888.00 2015-01-01 13:24:44.000 001 33701.03 -1.72 17076.08 88888.00 2015-01-01 13:24:45.000 001 33701.08 -1.68 17076.08 37780.15 2015-01-01 13:24:46.000 001 33701.03 -1.73 17076.03 88888.00 2015-01-01 13:24:47.000 001 33701.03 -1.77 17076.06 88888.00 2015-01-01 13:24:48.000 001 33701.06 -1.75 17076.06 88888.00 2015-01-01 13:24:49.000 001 33701.07 -1.74 17076.04 88888.00 2015-01-01 13:24:50.000 001 33701.07 -1.69 17076.06 37780.31 2015-01-01 13:24:51.000 001 33701.13 -1.71 17076.06 88888.00 2015-01-01 13:24:52.000 001 33701.15 -1.69 17076.06 88888.00 2015-01-01 13:24:53.000 001 33701.14 -1.71 17076.08 88888.00 2015-01-01 13:24:54.000 001 33701.13 -1.71 17076.08 88888.00 2015-01-01 13:24:55.000 001 33701.13 -1.70 17076.06 37780.30 2015-01-01 13:24:56.000 001 33701.12 -1.75 17076.04 88888.00 2015-01-01 13:24:57.000 001 33701.10 -1.78 17076.04 88888.00 2015-01-01 13:24:58.000 001 33701.11 -1.79 17076.03 88888.00 2015-01-01 13:24:59.000 001 33701.14 -1.76 17076.01 88888.00 2015-01-01 13:25:00.000 001 33701.10 -1.72 17076.04 37780.35 2015-01-01 13:25:01.000 001 33701.06 -1.77 17075.99 88888.00 2015-01-01 13:25:02.000 001 33701.01 -1.84 17075.99 88888.00 2015-01-01 13:25:03.000 001 33700.97 -1.86 17076.01 88888.00 2015-01-01 13:25:04.000 001 33700.96 -1.86 17076.03 88888.00 2015-01-01 13:25:05.000 001 33700.91 -1.86 17076.06 37780.25 2015-01-01 13:25:06.000 001 33700.91 -1.89 17076.06 88888.00 2015-01-01 13:25:07.000 001 33700.88 -1.91 17076.04 88888.00 2015-01-01 13:25:08.000 001 33700.87 -1.91 17076.06 88888.00 2015-01-01 13:25:09.000 001 33700.81 -1.88 17076.06 88888.00 2015-01-01 13:25:10.000 001 33700.73 -1.88 17076.06 37780.10 2015-01-01 13:25:11.000 001 33700.71 -1.91 17076.03 88888.00 2015-01-01 13:25:12.000 001 33700.67 -1.94 17076.10 88888.00 2015-01-01 13:25:13.000 001 33700.65 -1.89 17076.10 88888.00 2015-01-01 13:25:14.000 001 33700.63 -1.86 17076.10 88888.00 2015-01-01 13:25:15.000 001 33700.59 -1.83 17076.08 37779.88 2015-01-01 13:25:16.000 001 33700.60 -1.84 17076.10 88888.00 2015-01-01 13:25:17.000 001 33700.58 -1.83 17076.04 88888.00 2015-01-01 13:25:18.000 001 33700.60 -1.82 17076.06 88888.00 2015-01-01 13:25:19.000 001 33700.55 -1.83 17076.08 88888.00 2015-01-01 13:25:20.000 001 33700.53 -1.80 17076.08 37779.76 2015-01-01 13:25:21.000 001 33700.54 -1.76 17076.10 88888.00 2015-01-01 13:25:22.000 001 33700.57 -1.75 17076.08 88888.00 2015-01-01 13:25:23.000 001 33700.57 -1.72 17076.04 88888.00 2015-01-01 13:25:24.000 001 33700.59 -1.70 17076.08 88888.00 2015-01-01 13:25:25.000 001 33700.57 -1.70 17076.06 37779.79 2015-01-01 13:25:26.000 001 33700.57 -1.67 17076.08 88888.00 2015-01-01 13:25:27.000 001 33700.60 -1.63 17076.06 88888.00 2015-01-01 13:25:28.000 001 33700.62 -1.67 17076.06 88888.00 2015-01-01 13:25:29.000 001 33700.66 -1.61 17076.06 88888.00 2015-01-01 13:25:30.000 001 33700.69 -1.47 17076.06 37779.87 2015-01-01 13:25:31.000 001 33700.71 -1.47 17076.06 88888.00 2015-01-01 13:25:32.000 001 33700.77 -1.51 17076.08 88888.00 2015-01-01 13:25:33.000 001 33700.79 -1.50 17076.08 88888.00 2015-01-01 13:25:34.000 001 33700.81 -1.48 17076.03 88888.00 2015-01-01 13:25:35.000 001 33700.84 -1.49 17076.03 37780.01 2015-01-01 13:25:36.000 001 33700.88 -1.50 17076.01 88888.00 2015-01-01 13:25:37.000 001 33700.90 -1.51 17076.03 88888.00 2015-01-01 13:25:38.000 001 33700.90 -1.54 17076.03 88888.00 2015-01-01 13:25:39.000 001 33700.85 -1.57 17076.03 88888.00 2015-01-01 13:25:40.000 001 33700.82 -1.56 17076.06 37780.10 2015-01-01 13:25:41.000 001 33700.80 -1.55 17076.01 88888.00 2015-01-01 13:25:42.000 001 33700.78 -1.53 17076.01 88888.00 2015-01-01 13:25:43.000 001 33700.73 -1.53 17076.04 88888.00 2015-01-01 13:25:44.000 001 33700.69 -1.48 17076.04 88888.00 2015-01-01 13:25:45.000 001 33700.68 -1.51 17076.03 37780.00 2015-01-01 13:25:46.000 001 33700.62 -1.54 17075.99 88888.00 2015-01-01 13:25:47.000 001 33700.59 -1.56 17076.01 88888.00 2015-01-01 13:25:48.000 001 33700.54 -1.59 17076.03 88888.00 2015-01-01 13:25:49.000 001 33700.46 -1.58 17076.03 88888.00 2015-01-01 13:25:50.000 001 33700.43 -1.61 17076.03 37779.84 2015-01-01 13:25:51.000 001 33700.39 -1.64 17076.01 88888.00 2015-01-01 13:25:52.000 001 33700.36 -1.64 17076.03 88888.00 2015-01-01 13:25:53.000 001 33700.34 -1.62 17076.03 88888.00 2015-01-01 13:25:54.000 001 33700.33 -1.62 17076.03 88888.00 2015-01-01 13:25:55.000 001 33700.28 -1.60 17076.03 37779.63 2015-01-01 13:25:56.000 001 33700.24 -1.58 17076.06 88888.00 2015-01-01 13:25:57.000 001 33700.19 -1.61 17076.06 88888.00 2015-01-01 13:25:58.000 001 33700.17 -1.63 17076.06 88888.00 2015-01-01 13:25:59.000 001 33700.10 -1.59 17076.06 88888.00 2015-01-01 13:26:00.000 001 33700.10 -1.62 17076.06 37779.47 2015-01-01 13:26:01.000 001 33700.09 -1.58 17076.08 88888.00 2015-01-01 13:26:02.000 001 33700.07 -1.62 17076.08 88888.00 2015-01-01 13:26:03.000 001 33700.09 -1.62 17076.01 88888.00 2015-01-01 13:26:04.000 001 33700.09 -1.62 17076.01 88888.00 2015-01-01 13:26:05.000 001 33700.10 -1.64 17076.03 37779.37 2015-01-01 13:26:06.000 001 33700.11 -1.59 17076.06 88888.00 2015-01-01 13:26:07.000 001 33700.12 -1.58 17076.06 88888.00 2015-01-01 13:26:08.000 001 33700.10 -1.59 17076.08 88888.00 2015-01-01 13:26:09.000 001 33700.13 -1.57 17076.03 88888.00 2015-01-01 13:26:10.000 001 33700.17 -1.54 17076.01 37779.45 2015-01-01 13:26:11.000 001 33700.19 -1.51 17076.04 88888.00 2015-01-01 13:26:12.000 001 33700.20 -1.50 17076.08 88888.00 2015-01-01 13:26:13.000 001 33700.24 -1.50 17076.06 88888.00 2015-01-01 13:26:14.000 001 33700.26 -1.46 17076.03 88888.00 2015-01-01 13:26:15.000 001 33700.26 -1.45 17076.01 37779.51 2015-01-01 13:26:16.000 001 33700.32 -1.43 17076.03 88888.00 2015-01-01 13:26:17.000 001 33700.32 -1.44 17076.03 88888.00 2015-01-01 13:26:18.000 001 33700.39 -1.37 17076.06 88888.00 2015-01-01 13:26:19.000 001 33700.38 -1.37 17076.03 88888.00 2015-01-01 13:26:20.000 001 33700.43 -1.40 17076.04 37779.68 2015-01-01 13:26:21.000 001 33700.47 -1.42 17076.08 88888.00 2015-01-01 13:26:22.000 001 33700.49 -1.44 17076.12 88888.00 2015-01-01 13:26:23.000 001 33700.47 -1.45 17076.12 88888.00 2015-01-01 13:26:24.000 001 33700.44 -1.45 17076.08 88888.00 2015-01-01 13:26:25.000 001 33700.41 -1.49 17076.01 37779.75 2015-01-01 13:26:26.000 001 33700.39 -1.49 17076.03 88888.00 2015-01-01 13:26:27.000 001 33700.42 -1.49 17076.06 88888.00 2015-01-01 13:26:28.000 001 33700.38 -1.52 17076.06 88888.00 2015-01-01 13:26:29.000 001 33700.33 -1.56 17076.03 88888.00 2015-01-01 13:26:30.000 001 33700.32 -1.61 17076.08 37779.68 2015-01-01 13:26:31.000 001 33700.31 -1.58 17076.04 88888.00 2015-01-01 13:26:32.000 001 33700.31 -1.63 17076.04 88888.00 2015-01-01 13:26:33.000 001 33700.26 -1.69 17076.01 88888.00 2015-01-01 13:26:34.000 001 33700.23 -1.65 17076.01 88888.00 2015-01-01 13:26:35.000 001 33700.24 -1.63 17075.99 37779.51 2015-01-01 13:26:36.000 001 33700.25 -1.64 17076.01 88888.00 2015-01-01 13:26:37.000 001 33700.21 -1.65 17075.99 88888.00 2015-01-01 13:26:38.000 001 33700.18 -1.61 17075.94 88888.00 2015-01-01 13:26:39.000 001 33700.15 -1.62 17075.97 88888.00 2015-01-01 13:26:40.000 001 33700.18 -1.60 17075.99 37779.48 2015-01-01 13:26:41.000 001 33700.13 -1.59 17075.99 88888.00 2015-01-01 13:26:42.000 001 33700.09 -1.62 17076.01 88888.00 2015-01-01 13:26:43.000 001 33700.09 -1.63 17076.01 88888.00 2015-01-01 13:26:44.000 001 33700.08 -1.60 17076.01 88888.00 2015-01-01 13:26:45.000 001 33700.02 -1.64 17076.01 37779.42 2015-01-01 13:26:46.000 001 33699.98 -1.66 17076.01 88888.00 2015-01-01 13:26:47.000 001 33699.95 -1.71 17075.99 88888.00 2015-01-01 13:26:48.000 001 33699.94 -1.67 17076.01 88888.00 2015-01-01 13:26:49.000 001 33699.92 -1.66 17075.99 88888.00 2015-01-01 13:26:50.000 001 33699.89 -1.66 17075.99 37779.24 2015-01-01 13:26:51.000 001 33699.85 -1.68 17076.06 88888.00 2015-01-01 13:26:52.000 001 33699.83 -1.68 17076.08 88888.00 2015-01-01 13:26:53.000 001 33699.77 -1.72 17076.06 88888.00 2015-01-01 13:26:54.000 001 33699.74 -1.75 17076.04 88888.00 2015-01-01 13:26:55.000 001 33699.73 -1.76 17076.01 37779.09 2015-01-01 13:26:56.000 001 33699.68 -1.75 17075.99 88888.00 2015-01-01 13:26:57.000 001 33699.67 -1.73 17076.03 88888.00 2015-01-01 13:26:58.000 001 33699.68 -1.72 17076.03 88888.00 2015-01-01 13:26:59.000 001 33699.69 -1.68 17076.03 88888.00 2015-01-01 13:27:00.000 001 33699.68 -1.71 17076.06 37779.05 2015-01-01 13:27:01.000 001 33699.66 -1.73 17076.10 88888.00 2015-01-01 13:27:02.000 001 33699.67 -1.73 17076.10 88888.00 2015-01-01 13:27:03.000 001 33699.71 -1.71 17076.06 88888.00 2015-01-01 13:27:04.000 001 33699.72 -1.70 17076.06 88888.00 2015-01-01 13:27:05.000 001 33699.76 -1.71 17076.12 37778.99 2015-01-01 13:27:06.000 001 33699.82 -1.70 17076.10 88888.00 2015-01-01 13:27:07.000 001 33699.85 -1.72 17076.08 88888.00 2015-01-01 13:27:08.000 001 33699.88 -1.71 17076.08 88888.00 2015-01-01 13:27:09.000 001 33699.92 -1.70 17076.08 88888.00 2015-01-01 13:27:10.000 001 33699.95 -1.69 17076.08 37779.24 2015-01-01 13:27:11.000 001 33700.02 -1.67 17076.08 88888.00 2015-01-01 13:27:12.000 001 33700.07 -1.70 17076.10 88888.00 2015-01-01 13:27:13.000 001 33700.09 -1.71 17076.06 88888.00 2015-01-01 13:27:14.000 001 33700.11 -1.71 17076.03 88888.00 2015-01-01 13:27:15.000 001 33700.13 -1.76 17076.06 37779.36 2015-01-01 13:27:16.000 001 33700.16 -1.76 17076.06 88888.00 2015-01-01 13:27:17.000 001 33700.20 -1.75 17076.06 88888.00 2015-01-01 13:27:18.000 001 33700.17 -1.76 17076.03 88888.00 2015-01-01 13:27:19.000 001 33700.20 -1.78 17076.06 88888.00 2015-01-01 13:27:20.000 001 33700.21 -1.77 17076.01 37779.47 2015-01-01 13:27:21.000 001 33700.17 -1.74 17076.03 88888.00 2015-01-01 13:27:22.000 001 33700.17 -1.81 17076.04 88888.00 2015-01-01 13:27:23.000 001 33700.16 -1.81 17076.03 88888.00 2015-01-01 13:27:24.000 001 33700.17 -1.75 17076.06 88888.00 2015-01-01 13:27:25.000 001 33700.16 -1.77 17076.06 37779.39 2015-01-01 13:27:26.000 001 33700.16 -1.76 17076.06 88888.00 2015-01-01 13:27:27.000 001 33700.14 -1.73 17076.03 88888.00 2015-01-01 13:27:28.000 001 33700.13 -1.75 17076.04 88888.00 2015-01-01 13:27:29.000 001 33700.09 -1.77 17076.03 88888.00 2015-01-01 13:27:30.000 001 33700.03 -1.79 17076.03 37779.41 2015-01-01 13:27:31.000 001 33700.02 -1.78 17076.06 88888.00 2015-01-01 13:27:32.000 001 33700.05 -1.78 17076.06 88888.00 2015-01-01 13:27:33.000 001 33700.00 -1.79 17076.03 88888.00 2015-01-01 13:27:34.000 001 33699.95 -1.76 17076.01 88888.00 2015-01-01 13:27:35.000 001 33699.94 -1.76 17076.03 37779.33 2015-01-01 13:27:36.000 001 33699.93 -1.72 17076.03 88888.00 2015-01-01 13:27:37.000 001 33699.87 -1.66 17076.01 88888.00 2015-01-01 13:27:38.000 001 33699.86 -1.66 17076.01 88888.00 2015-01-01 13:27:39.000 001 33699.83 -1.68 17076.01 88888.00 2015-01-01 13:27:40.000 001 33699.81 -1.67 17075.99 37779.22 2015-01-01 13:27:41.000 001 33699.78 -1.68 17075.99 88888.00 2015-01-01 13:27:42.000 001 33699.76 -1.71 17076.03 88888.00 2015-01-01 13:27:43.000 001 33699.77 -1.72 17076.08 88888.00 2015-01-01 13:27:44.000 001 33699.83 -1.73 17076.08 88888.00 2015-01-01 13:27:45.000 001 33699.87 -1.76 17076.10 37779.16 2015-01-01 13:27:46.000 001 33699.85 -1.76 17076.12 88888.00 2015-01-01 13:27:47.000 001 33699.81 -1.84 17076.10 88888.00 2015-01-01 13:27:48.000 001 33699.78 -1.87 17076.08 88888.00 2015-01-01 13:27:49.000 001 33699.75 -1.89 17076.08 88888.00 2015-01-01 13:27:50.000 001 33699.71 -1.92 17076.10 37779.10 2015-01-01 13:27:51.000 001 33699.64 -1.92 17076.08 88888.00 2015-01-01 13:27:52.000 001 33699.61 -1.96 17076.08 88888.00 2015-01-01 13:27:53.000 001 33699.60 -1.99 17076.10 88888.00 2015-01-01 13:27:54.000 001 33699.59 -2.02 17076.10 88888.00 2015-01-01 13:27:55.000 001 33699.54 -2.02 17076.08 37778.96 2015-01-01 13:27:56.000 001 33699.51 -2.02 17076.10 88888.00 2015-01-01 13:27:57.000 001 33699.49 -2.01 17076.10 88888.00 2015-01-01 13:27:58.000 001 33699.48 -2.04 17076.06 88888.00 2015-01-01 13:27:59.000 001 33699.49 -2.01 17076.08 88888.00 2015-01-01 13:28:00.000 001 33699.50 -2.02 17076.08 37778.84 2015-01-01 13:28:01.000 001 33699.55 -1.99 17076.10 88888.00 2015-01-01 13:28:02.000 001 33699.57 -1.98 17076.12 88888.00 2015-01-01 13:28:03.000 001 33699.59 -1.97 17076.10 88888.00 2015-01-01 13:28:04.000 001 33699.57 -1.97 17076.06 88888.00 2015-01-01 13:28:05.000 001 33699.61 -1.96 17076.08 37778.91 2015-01-01 13:28:06.000 001 33699.66 -1.95 17076.12 88888.00 2015-01-01 13:28:07.000 001 33699.68 -1.88 17076.12 88888.00 2015-01-01 13:28:08.000 001 33699.74 -1.89 17076.12 88888.00 2015-01-01 13:28:09.000 001 33699.72 -1.92 17076.10 88888.00 2015-01-01 13:28:10.000 001 33699.76 -1.89 17076.08 37779.06 2015-01-01 13:28:11.000 001 33699.83 -1.92 17076.08 88888.00 2015-01-01 13:28:12.000 001 33699.83 -1.88 17076.08 88888.00 2015-01-01 13:28:13.000 001 33699.88 -1.82 17076.06 88888.00 2015-01-01 13:28:14.000 001 33699.91 -1.82 17076.06 88888.00 2015-01-01 13:28:15.000 001 33699.90 -1.90 17076.08 37779.18 2015-01-01 13:28:16.000 001 33699.89 -1.92 17076.08 88888.00 2015-01-01 13:28:17.000 001 33699.86 -1.92 17076.12 88888.00 2015-01-01 13:28:18.000 001 33699.90 -1.92 17076.15 88888.00 2015-01-01 13:28:19.000 001 33699.92 -1.91 17076.15 88888.00 2015-01-01 13:28:20.000 001 33699.90 -1.94 17076.12 37779.20 2015-01-01 13:28:21.000 001 33699.85 -1.98 17076.08 88888.00 2015-01-01 13:28:22.000 001 33699.84 -2.04 17076.06 88888.00 2015-01-01 13:28:23.000 001 33699.84 -2.05 17076.08 88888.00 2015-01-01 13:28:24.000 001 33699.80 -2.04 17076.10 88888.00 2015-01-01 13:28:25.000 001 33699.74 -2.09 17076.08 37779.04 2015-01-01 13:28:26.000 001 33699.72 -2.10 17076.06 88888.00 2015-01-01 13:28:27.000 001 33699.69 -2.14 17076.03 88888.00 2015-01-01 13:28:28.000 001 33699.68 -2.19 17075.99 88888.00 2015-01-01 13:28:29.000 001 33699.67 -2.24 17076.03 88888.00 2015-01-01 13:28:30.000 001 33699.63 -2.20 17076.08 37779.00 2015-01-01 13:28:31.000 001 33699.62 -2.19 17076.08 88888.00 2015-01-01 13:28:32.000 001 33699.64 -2.22 17076.08 88888.00 2015-01-01 13:28:33.000 001 33699.61 -2.23 17076.08 88888.00 2015-01-01 13:28:34.000 001 33699.58 -2.27 17076.08 88888.00 2015-01-01 13:28:35.000 001 33699.58 -2.32 17076.06 37778.89 2015-01-01 13:28:36.000 001 33699.57 -2.33 17076.08 88888.00 2015-01-01 13:28:37.000 001 33699.57 -2.34 17076.06 88888.00 2015-01-01 13:28:38.000 001 33699.54 -2.34 17076.03 88888.00 2015-01-01 13:28:39.000 001 33699.56 -2.38 17076.06 88888.00 2015-01-01 13:28:40.000 001 33699.57 -2.40 17076.06 37778.91 2015-01-01 13:28:41.000 001 33699.56 -2.40 17076.06 88888.00 2015-01-01 13:28:42.000 001 33699.59 -2.36 17076.04 88888.00 2015-01-01 13:28:43.000 001 33699.60 -2.37 17076.06 88888.00 2015-01-01 13:28:44.000 001 33699.55 -2.41 17076.06 88888.00 2015-01-01 13:28:45.000 001 33699.54 -2.39 17076.10 37778.94 2015-01-01 13:28:46.000 001 33699.56 -2.41 17076.08 88888.00 2015-01-01 13:28:47.000 001 33699.60 -2.42 17075.99 88888.00 2015-01-01 13:28:48.000 001 33699.60 -2.39 17076.03 88888.00 2015-01-01 13:28:49.000 001 33699.58 -2.37 17076.04 88888.00 2015-01-01 13:28:50.000 001 33699.58 -2.40 17076.04 37778.95 2015-01-01 13:28:51.000 001 33699.58 -2.39 17076.04 88888.00 2015-01-01 13:28:52.000 001 33699.58 -2.43 17076.06 88888.00 2015-01-01 13:28:53.000 001 33699.57 -2.43 17076.10 88888.00 2015-01-01 13:28:54.000 001 33699.59 -2.48 17076.06 88888.00 2015-01-01 13:28:55.000 001 33699.59 -2.49 17076.10 37778.97 2015-01-01 13:28:56.000 001 33699.58 -2.45 17076.10 88888.00 2015-01-01 13:28:57.000 001 33699.61 -2.40 17076.06 88888.00 2015-01-01 13:28:58.000 001 33699.59 -2.41 17076.08 88888.00 2015-01-01 13:28:59.000 001 33699.58 -2.37 17076.08 88888.00 2015-01-01 13:29:00.000 001 33699.57 -2.38 17076.08 37778.92 2015-01-01 13:29:01.000 001 33699.56 -2.40 17076.06 88888.00 2015-01-01 13:29:02.000 001 33699.53 -2.39 17076.06 88888.00 2015-01-01 13:29:03.000 001 33699.48 -2.37 17076.06 88888.00 2015-01-01 13:29:04.000 001 33699.45 -2.41 17076.04 88888.00 2015-01-01 13:29:05.000 001 33699.47 -2.44 17076.03 37778.93 2015-01-01 13:29:06.000 001 33699.53 -2.43 17076.06 88888.00 2015-01-01 13:29:07.000 001 33699.51 -2.47 17076.10 88888.00 2015-01-01 13:29:08.000 001 33699.47 -2.48 17076.08 88888.00 2015-01-01 13:29:09.000 001 33699.42 -2.43 17076.08 88888.00 2015-01-01 13:29:10.000 001 33699.41 -2.42 17076.08 37778.85 2015-01-01 13:29:11.000 001 33699.41 -2.42 17076.10 88888.00 2015-01-01 13:29:12.000 001 33699.41 -2.44 17076.06 88888.00 2015-01-01 13:29:13.000 001 33699.40 -2.44 17076.08 88888.00 2015-01-01 13:29:14.000 001 33699.40 -2.42 17076.12 88888.00 2015-01-01 13:29:15.000 001 33699.39 -2.41 17076.10 37778.77 2015-01-01 13:29:16.000 001 33699.42 -2.39 17076.08 88888.00 2015-01-01 13:29:17.000 001 33699.45 -2.41 17076.10 88888.00 2015-01-01 13:29:18.000 001 33699.49 -2.37 17076.10 88888.00 2015-01-01 13:29:19.000 001 33699.54 -2.36 17076.15 88888.00 2015-01-01 13:29:20.000 001 33699.60 -2.34 17076.15 37778.84 2015-01-01 13:29:21.000 001 33699.62 -2.35 17076.15 88888.00 2015-01-01 13:29:22.000 001 33699.67 -2.38 17076.08 88888.00 2015-01-01 13:29:23.000 001 33699.71 -2.35 17076.08 88888.00 2015-01-01 13:29:24.000 001 33699.73 -2.35 17076.10 88888.00 2015-01-01 13:29:25.000 001 33699.78 -2.37 17076.08 37778.98 2015-01-01 13:29:26.000 001 33699.85 -2.34 17076.10 88888.00 2015-01-01 13:29:27.000 001 33699.88 -2.39 17076.12 88888.00 2015-01-01 13:29:28.000 001 33699.93 -2.45 17076.12 88888.00 2015-01-01 13:29:29.000 001 33699.97 -2.46 17076.10 88888.00 2015-01-01 13:29:30.000 001 33699.95 -2.47 17076.08 37779.24 2015-01-01 13:29:31.000 001 33699.98 -2.50 17076.08 88888.00 2015-01-01 13:29:32.000 001 33700.01 -2.48 17076.10 88888.00 2015-01-01 13:29:33.000 001 33700.02 -2.49 17076.12 88888.00 2015-01-01 13:29:34.000 001 33700.02 -2.54 17076.12 88888.00 2015-01-01 13:29:35.000 001 33700.05 -2.52 17076.08 37779.28 2015-01-01 13:29:36.000 001 33700.01 -2.48 17076.04 88888.00 2015-01-01 13:29:37.000 001 33700.00 -2.54 17076.06 88888.00 2015-01-01 13:29:38.000 001 33700.01 -2.55 17076.03 88888.00 2015-01-01 13:29:39.000 001 33700.05 -2.58 17076.06 88888.00 2015-01-01 13:29:40.000 001 33700.09 -2.58 17076.06 37779.33 2015-01-01 13:29:41.000 001 33700.08 -2.61 17076.08 88888.00 2015-01-01 13:29:42.000 001 33700.05 -2.63 17076.04 88888.00 2015-01-01 13:29:43.000 001 33700.00 -2.71 17076.04 88888.00 2015-01-01 13:29:44.000 001 33699.96 -2.77 17076.06 88888.00 2015-01-01 13:29:45.000 001 33699.95 -2.77 17076.06 37779.35 2015-01-01 13:29:46.000 001 33699.95 -2.79 17076.03 88888.00 2015-01-01 13:29:47.000 001 33699.97 -2.84 17076.08 88888.00 2015-01-01 13:29:48.000 001 33699.96 -2.92 17076.08 88888.00 2015-01-01 13:29:49.000 001 33699.93 -2.89 17076.06 88888.00 2015-01-01 13:29:50.000 001 33699.92 -2.90 17076.04 37779.29 2015-01-01 13:29:51.000 001 33699.82 -2.96 17076.01 88888.00 2015-01-01 13:29:52.000 001 33699.82 -2.93 17076.03 88888.00 2015-01-01 13:29:53.000 001 33699.85 -2.93 17076.06 88888.00 2015-01-01 13:29:54.000 001 33699.84 -2.93 17076.08 88888.00 2015-01-01 13:29:55.000 001 33699.79 -2.97 17076.06 37779.19 2015-01-01 13:29:56.000 001 33699.75 -2.98 17076.03 88888.00 2015-01-01 13:29:57.000 001 33699.75 -3.01 17076.03 88888.00 2015-01-01 13:29:58.000 001 33699.76 -2.97 17076.04 88888.00 2015-01-01 13:29:59.000 001 33699.75 -2.99 17076.06 88888.00 2015-01-01 13:30:00.000 001 33699.73 -2.99 17076.06 37779.13 2015-01-01 13:30:01.000 001 33699.71 -2.97 17076.06 88888.00 2015-01-01 13:30:02.000 001 33699.69 -2.97 17076.12 88888.00 2015-01-01 13:30:03.000 001 33699.68 -2.99 17076.13 88888.00 2015-01-01 13:30:04.000 001 33699.68 -3.02 17076.15 88888.00 2015-01-01 13:30:05.000 001 33699.68 -3.01 17076.17 37779.02 2015-01-01 13:30:06.000 001 33699.68 -3.05 17076.15 88888.00 2015-01-01 13:30:07.000 001 33699.67 -3.06 17076.15 88888.00 2015-01-01 13:30:08.000 001 33699.63 -3.06 17076.13 88888.00 2015-01-01 13:30:09.000 001 33699.64 -3.05 17076.13 88888.00 2015-01-01 13:30:10.000 001 33699.67 -3.01 17076.15 37779.03 2015-01-01 13:30:11.000 001 33699.67 -3.01 17076.15 88888.00 2015-01-01 13:30:12.000 001 33699.66 -3.03 17076.12 88888.00 2015-01-01 13:30:13.000 001 33699.64 -3.05 17076.13 88888.00 2015-01-01 13:30:14.000 001 33699.68 -3.04 17076.13 88888.00 2015-01-01 13:30:15.000 001 33699.66 -3.01 17076.12 37778.97 2015-01-01 13:30:16.000 001 33699.63 -3.05 17076.10 88888.00 2015-01-01 13:30:17.000 001 33699.63 -3.10 17076.12 88888.00 2015-01-01 13:30:18.000 001 33699.60 -3.06 17076.13 88888.00 2015-01-01 13:30:19.000 001 33699.56 -3.08 17076.10 88888.00 2015-01-01 13:30:20.000 001 33699.56 -3.09 17076.10 37778.95 2015-01-01 13:30:21.000 001 33699.55 -3.12 17076.06 88888.00 2015-01-01 13:30:22.000 001 33699.55 -3.14 17076.15 88888.00 2015-01-01 13:30:23.000 001 33699.56 -3.16 17076.15 88888.00 2015-01-01 13:30:24.000 001 33699.57 -3.21 17076.10 88888.00 2015-01-01 13:30:25.000 001 33699.56 -3.27 17076.08 37778.95 2015-01-01 13:30:26.000 001 33699.54 -3.29 17076.08 88888.00 2015-01-01 13:30:27.000 001 33699.54 -3.25 17076.12 88888.00 2015-01-01 13:30:28.000 001 33699.55 -3.26 17076.15 88888.00 2015-01-01 13:30:29.000 001 33699.56 -3.31 17076.17 88888.00 2015-01-01 13:30:30.000 001 33699.57 -3.31 17076.13 37778.87 2015-01-01 13:30:31.000 001 33699.55 -3.30 17076.15 88888.00 2015-01-01 13:30:32.000 001 33699.54 -3.30 17076.17 88888.00 2015-01-01 13:30:33.000 001 33699.58 -3.35 17076.21 88888.00 2015-01-01 13:30:34.000 001 33699.59 -3.35 17076.19 88888.00 2015-01-01 13:30:35.000 001 33699.60 -3.32 17076.17 37778.87 2015-01-01 13:30:36.000 001 33699.57 -3.35 17076.13 88888.00 2015-01-01 13:30:37.000 001 33699.65 -3.36 17076.12 88888.00 2015-01-01 13:30:38.000 001 33699.64 -3.38 17076.12 88888.00 2015-01-01 13:30:39.000 001 33699.63 -3.35 17076.13 88888.00 2015-01-01 13:30:40.000 001 33699.68 -3.33 17076.15 37778.96 2015-01-01 13:30:41.000 001 33699.71 -3.33 17076.13 88888.00 2015-01-01 13:30:42.000 001 33699.74 -3.37 17076.12 88888.00 2015-01-01 13:30:43.000 001 33699.73 -3.40 17076.12 88888.00 2015-01-01 13:30:44.000 001 33699.77 -3.37 17076.13 88888.00 2015-01-01 13:30:45.000 001 33699.79 -3.41 17076.13 37779.07 2015-01-01 13:30:46.000 001 33699.83 -3.42 17076.12 88888.00 2015-01-01 13:30:47.000 001 33699.87 -3.38 17076.10 88888.00 2015-01-01 13:30:48.000 001 33699.91 -3.36 17076.12 88888.00 2015-01-01 13:30:49.000 001 33699.89 -3.34 17076.08 88888.00 2015-01-01 13:30:50.000 001 33699.94 -3.35 17076.12 37779.22 2015-01-01 13:30:51.000 001 33699.99 -3.34 17076.12 88888.00 2015-01-01 13:30:52.000 001 33700.01 -3.34 17076.13 88888.00 2015-01-01 13:30:53.000 001 33700.01 -3.31 17076.12 88888.00 2015-01-01 13:30:54.000 001 33700.03 -3.28 17076.08 88888.00 2015-01-01 13:30:55.000 001 33700.06 -3.33 17076.08 37779.29 2015-01-01 13:30:56.000 001 33700.08 -3.29 17076.12 88888.00 2015-01-01 13:30:57.000 001 33700.08 -3.31 17076.12 88888.00 2015-01-01 13:30:58.000 001 33700.11 -3.28 17076.10 88888.00 2015-01-01 13:30:59.000 001 33700.15 -3.28 17076.08 88888.00 2015-01-01 13:31:00.000 001 33700.15 -3.27 17076.08 37779.45 2015-01-01 13:31:01.000 001 33700.15 -3.26 17076.06 88888.00 2015-01-01 13:31:02.000 001 33700.20 -3.27 17076.12 88888.00 2015-01-01 13:31:03.000 001 33700.17 -3.33 17076.10 88888.00 2015-01-01 13:31:04.000 001 33700.11 -3.34 17076.08 88888.00 2015-01-01 13:31:05.000 001 33700.10 -3.35 17076.10 37779.42 2015-01-01 13:31:06.000 001 33700.11 -3.34 17076.10 88888.00 2015-01-01 13:31:07.000 001 33700.11 -3.31 17076.10 88888.00 2015-01-01 13:31:08.000 001 33700.12 -3.33 17076.08 88888.00 2015-01-01 13:31:09.000 001 33700.09 -3.37 17076.06 88888.00 2015-01-01 13:31:10.000 001 33700.07 -3.38 17076.06 37779.31 2015-01-01 13:31:11.000 001 33700.02 -3.33 17076.04 88888.00 2015-01-01 13:31:12.000 001 33700.00 -3.36 17076.06 88888.00 2015-01-01 13:31:13.000 001 33700.02 -3.31 17076.03 88888.00 2015-01-01 13:31:14.000 001 33700.01 -3.30 17076.03 88888.00 2015-01-01 13:31:15.000 001 33699.94 -3.33 17076.06 37779.23 2015-01-01 13:31:16.000 001 33699.93 -3.32 17076.06 88888.00 2015-01-01 13:31:17.000 001 33699.95 -3.32 17076.06 88888.00 2015-01-01 13:31:18.000 001 33699.95 -3.33 17076.06 88888.00 2015-01-01 13:31:19.000 001 33699.89 -3.30 17076.06 88888.00 2015-01-01 13:31:20.000 001 33699.88 -3.31 17076.06 37779.20 2015-01-01 13:31:21.000 001 33699.89 -3.29 17076.04 88888.00 2015-01-01 13:31:22.000 001 33699.85 -3.29 17076.06 88888.00 2015-01-01 13:31:23.000 001 33699.83 -3.31 17076.06 88888.00 2015-01-01 13:31:24.000 001 33699.79 -3.33 17076.06 88888.00 2015-01-01 13:31:25.000 001 33699.77 -3.30 17076.03 37779.16 2015-01-01 13:31:26.000 001 33699.81 -3.27 17076.06 88888.00 2015-01-01 13:31:27.000 001 33699.79 -3.28 17076.06 88888.00 2015-01-01 13:31:28.000 001 33699.80 -3.34 17076.06 88888.00 2015-01-01 13:31:29.000 001 33699.82 -3.33 17076.10 88888.00 2015-01-01 13:31:30.000 001 33699.84 -3.35 17076.10 37779.12 2015-01-01 13:31:31.000 001 33699.87 -3.39 17076.10 88888.00 2015-01-01 13:31:32.000 001 33699.86 -3.40 17076.04 88888.00 2015-01-01 13:31:33.000 001 33699.86 -3.39 17076.04 88888.00 2015-01-01 13:31:34.000 001 33699.90 -3.37 17076.04 88888.00 2015-01-01 13:31:35.000 001 33699.91 -3.40 17076.01 37779.11 2015-01-01 13:31:36.000 001 33699.93 -3.40 17076.04 88888.00 2015-01-01 13:31:37.000 001 33699.94 -3.41 17076.08 88888.00 2015-01-01 13:31:38.000 001 33699.94 -3.40 17076.08 88888.00 2015-01-01 13:31:39.000 001 33699.95 -3.42 17076.04 88888.00 2015-01-01 13:31:40.000 001 33700.01 -3.44 17076.04 37779.23 2015-01-01 13:31:41.000 001 33700.02 -3.46 17076.03 88888.00 2015-01-01 13:31:42.000 001 33700.02 -3.48 17076.01 88888.00 2015-01-01 13:31:43.000 001 33700.01 -3.53 17076.01 88888.00 2015-01-01 13:31:44.000 001 33700.01 -3.56 17075.99 88888.00 2015-01-01 13:31:45.000 001 33700.02 -3.54 17075.99 37779.31 2015-01-01 13:31:46.000 001 33700.04 -3.58 17075.99 88888.00 2015-01-01 13:31:47.000 001 33700.03 -3.56 17075.99 88888.00 2015-01-01 13:31:48.000 001 33700.04 -3.55 17075.99 88888.00 2015-01-01 13:31:49.000 001 33699.99 -3.54 17075.99 88888.00 2015-01-01 13:31:50.000 001 33700.01 -3.54 17075.99 37779.28 2015-01-01 13:31:51.000 001 33700.00 -3.54 17075.99 88888.00 2015-01-01 13:31:52.000 001 33700.02 -3.53 17075.97 88888.00 2015-01-01 13:31:53.000 001 33699.98 -3.54 17075.99 88888.00 2015-01-01 13:31:54.000 001 33699.98 -3.59 17075.99 88888.00 2015-01-01 13:31:55.000 001 33699.96 -3.59 17076.03 37779.21 2015-01-01 13:31:56.000 001 33699.92 -3.57 17076.03 88888.00 2015-01-01 13:31:57.000 001 33699.95 -3.55 17075.99 88888.00 2015-01-01 13:31:58.000 001 33699.95 -3.54 17076.01 88888.00 2015-01-01 13:31:59.000 001 33699.96 -3.55 17076.01 88888.00 2015-01-01 13:32:00.000 001 33699.96 -3.53 17076.03 37779.22 2015-01-01 13:32:01.000 001 33699.94 -3.52 17076.01 88888.00 2015-01-01 13:32:02.000 001 33700.01 -3.46 17076.03 88888.00 2015-01-01 13:32:03.000 001 33700.07 -3.41 17076.04 88888.00 2015-01-01 13:32:04.000 001 33700.08 -3.41 17076.06 88888.00 2015-01-01 13:32:05.000 001 33700.04 -3.44 17076.06 37779.27 2015-01-01 13:32:06.000 001 33700.03 -3.48 17076.06 88888.00 2015-01-01 13:32:07.000 001 33700.02 -3.49 17076.10 88888.00 2015-01-01 13:32:08.000 001 33700.00 -3.50 17076.08 88888.00 2015-01-01 13:32:09.000 001 33700.01 -3.47 17076.03 88888.00 2015-01-01 13:32:10.000 001 33699.99 -3.50 17076.08 37779.31 2015-01-01 13:32:11.000 001 33700.00 -3.52 17076.10 88888.00 2015-01-01 13:32:12.000 001 33699.95 -3.52 17076.08 88888.00 2015-01-01 13:32:13.000 001 33699.93 -3.55 17076.04 88888.00 2015-01-01 13:32:14.000 001 33699.95 -3.53 17076.01 88888.00 2015-01-01 13:32:15.000 001 33699.95 -3.53 17076.01 37779.25 2015-01-01 13:32:16.000 001 33699.96 -3.49 17075.97 88888.00 2015-01-01 13:32:17.000 001 33699.97 -3.48 17076.01 88888.00 2015-01-01 13:32:18.000 001 33699.96 -3.46 17076.03 88888.00 2015-01-01 13:32:19.000 001 33699.90 -3.42 17076.03 88888.00 2015-01-01 13:32:20.000 001 33699.85 -3.42 17075.99 37779.27 2015-01-01 13:32:21.000 001 33699.88 -3.41 17075.97 88888.00 2015-01-01 13:32:22.000 001 33699.91 -3.40 17075.97 88888.00 2015-01-01 13:32:23.000 001 33699.91 -3.39 17075.99 88888.00 2015-01-01 13:32:24.000 001 33699.92 -3.39 17076.03 88888.00 2015-01-01 13:32:25.000 001 33699.95 -3.33 17075.99 37779.29 2015-01-01 13:32:26.000 001 33700.00 -3.29 17076.01 88888.00 2015-01-01 13:32:27.000 001 33699.98 -3.29 17075.99 88888.00 2015-01-01 13:32:28.000 001 33699.95 -3.27 17075.97 88888.00 2015-01-01 13:32:29.000 001 33699.94 -3.22 17075.97 88888.00 2015-01-01 13:32:30.000 001 33699.96 -3.22 17075.94 37779.24 2015-01-01 13:32:31.000 001 33699.94 -3.20 17075.94 88888.00 2015-01-01 13:32:32.000 001 33699.97 -3.19 17075.92 88888.00 2015-01-01 13:32:33.000 001 33700.01 -3.18 17075.92 88888.00 2015-01-01 13:32:34.000 001 33700.03 -3.18 17075.94 88888.00 2015-01-01 13:32:35.000 001 33700.02 -3.18 17075.94 37779.32 2015-01-01 13:32:36.000 001 33700.05 -3.20 17075.94 88888.00 2015-01-01 13:32:37.000 001 33700.06 -3.19 17075.97 88888.00 2015-01-01 13:32:38.000 001 33700.06 -3.18 17075.92 88888.00 2015-01-01 13:32:39.000 001 33700.02 -3.16 17075.92 88888.00 2015-01-01 13:32:40.000 001 33700.02 -3.14 17075.92 37779.32 2015-01-01 13:32:41.000 001 33699.99 -3.15 17075.92 88888.00 2015-01-01 13:32:42.000 001 33699.98 -3.18 17075.94 88888.00 2015-01-01 13:32:43.000 001 33699.98 -3.19 17075.94 88888.00 2015-01-01 13:32:44.000 001 33699.99 -3.18 17075.92 88888.00 2015-01-01 13:32:45.000 001 33699.99 -3.21 17075.90 37779.34 2015-01-01 13:32:46.000 001 33699.97 -3.21 17075.87 88888.00 2015-01-01 13:32:47.000 001 33699.91 -3.20 17075.85 88888.00 2015-01-01 13:32:48.000 001 33699.89 -3.21 17075.85 88888.00 2015-01-01 13:32:49.000 001 33699.91 -3.20 17075.88 88888.00 2015-01-01 13:32:50.000 001 33699.90 -3.20 17075.90 37779.22 2015-01-01 13:32:51.000 001 33699.87 -3.23 17075.94 88888.00 2015-01-01 13:32:52.000 001 33699.85 -3.23 17075.92 88888.00 2015-01-01 13:32:53.000 001 33699.85 -3.25 17075.92 88888.00 2015-01-01 13:32:54.000 001 33699.86 -3.21 17075.94 88888.00 2015-01-01 13:32:55.000 001 33699.83 -3.20 17075.88 37779.16 2015-01-01 13:32:56.000 001 33699.82 -3.22 17075.88 88888.00 2015-01-01 13:32:57.000 001 33699.82 -3.23 17075.90 88888.00 2015-01-01 13:32:58.000 001 33699.79 -3.23 17075.92 88888.00 2015-01-01 13:32:59.000 001 33699.83 -3.27 17075.92 88888.00 2015-01-01 13:33:00.000 001 33699.84 -3.23 17075.92 37779.10 2015-01-01 13:33:01.000 001 33699.83 -3.22 17075.88 88888.00 2015-01-01 13:33:02.000 001 33699.80 -3.23 17075.90 88888.00 2015-01-01 13:33:03.000 001 33699.80 -3.24 17075.88 88888.00 2015-01-01 13:33:04.000 001 33699.80 -3.23 17075.87 88888.00 2015-01-01 13:33:05.000 001 33699.78 -3.22 17075.88 37779.10 2015-01-01 13:33:06.000 001 33699.80 -3.18 17075.88 88888.00 2015-01-01 13:33:07.000 001 33699.81 -3.13 17075.87 88888.00 2015-01-01 13:33:08.000 001 33699.82 -3.09 17075.87 88888.00 2015-01-01 13:33:09.000 001 33699.83 -3.09 17075.90 88888.00 2015-01-01 13:33:10.000 001 33699.80 -3.10 17075.92 37779.03 2015-01-01 13:33:11.000 001 33699.78 -3.11 17075.92 88888.00 2015-01-01 13:33:12.000 001 33699.80 -3.13 17075.94 88888.00 2015-01-01 13:33:13.000 001 33699.86 -3.13 17075.92 88888.00 2015-01-01 13:33:14.000 001 33699.84 -3.14 17075.88 88888.00 2015-01-01 13:33:15.000 001 33699.86 -3.14 17075.88 37779.11 2015-01-01 13:33:16.000 001 33699.84 -3.14 17075.85 88888.00 2015-01-01 13:33:17.000 001 33699.86 -3.14 17075.85 88888.00 2015-01-01 13:33:18.000 001 33699.89 -3.18 17075.90 88888.00 2015-01-01 13:33:19.000 001 33699.90 -3.19 17075.90 88888.00 2015-01-01 13:33:20.000 001 33699.92 -3.19 17075.88 37779.14 2015-01-01 13:33:21.000 001 33699.91 -3.13 17075.90 88888.00 2015-01-01 13:33:22.000 001 33699.94 -3.08 17075.92 88888.00 2015-01-01 13:33:23.000 001 33699.93 -3.11 17075.94 88888.00 2015-01-01 13:33:24.000 001 33699.93 -3.11 17075.96 88888.00 2015-01-01 13:33:25.000 001 33699.89 -3.11 17075.94 37779.18 2015-01-01 13:33:26.000 001 33699.91 -3.13 17075.92 88888.00 2015-01-01 13:33:27.000 001 33699.95 -3.10 17075.90 88888.00 2015-01-01 13:33:28.000 001 33699.98 -3.06 17075.92 88888.00 2015-01-01 13:33:29.000 001 33699.97 -3.06 17075.92 88888.00 2015-01-01 13:33:30.000 001 33700.00 -3.04 17075.90 37779.23 2015-01-01 13:33:31.000 001 33700.03 -3.03 17075.88 88888.00 2015-01-01 13:33:32.000 001 33700.05 -3.04 17075.88 88888.00 2015-01-01 13:33:33.000 001 33700.08 -3.01 17075.85 88888.00 2015-01-01 13:33:34.000 001 33700.13 -2.94 17075.87 88888.00 2015-01-01 13:33:35.000 001 33700.16 -2.95 17075.83 37779.29 2015-01-01 13:33:36.000 001 33700.20 -2.93 17075.81 88888.00 2015-01-01 13:33:37.000 001 33700.24 -2.93 17075.83 88888.00 2015-01-01 13:33:38.000 001 33700.26 -2.94 17075.81 88888.00 2015-01-01 13:33:39.000 001 33700.30 -2.91 17075.79 88888.00 2015-01-01 13:33:40.000 001 33700.34 -2.90 17075.81 37779.52 2015-01-01 13:33:41.000 001 33700.42 -2.89 17075.78 88888.00 2015-01-01 13:33:42.000 001 33700.44 -2.89 17075.81 88888.00 2015-01-01 13:33:43.000 001 33700.46 -2.87 17075.83 88888.00 2015-01-01 13:33:44.000 001 33700.46 -2.89 17075.83 88888.00 2015-01-01 13:33:45.000 001 33700.43 -2.87 17075.85 37779.65 2015-01-01 13:33:46.000 001 33700.45 -2.88 17075.83 88888.00 2015-01-01 13:33:47.000 001 33700.45 -2.91 17075.83 88888.00 2015-01-01 13:33:48.000 001 33700.49 -2.91 17075.83 88888.00 2015-01-01 13:33:49.000 001 33700.47 -2.95 17075.81 88888.00 2015-01-01 13:33:50.000 001 33700.43 -2.99 17075.83 37779.66 2015-01-01 13:33:51.000 001 33700.41 -3.10 17075.85 88888.00 2015-01-01 13:33:52.000 001 33700.37 -3.13 17075.81 88888.00 2015-01-01 13:33:53.000 001 33700.35 -3.11 17075.78 88888.00 2015-01-01 13:33:54.000 001 33700.35 -3.07 17075.79 88888.00 2015-01-01 13:33:55.000 001 33700.29 -3.06 17075.78 37779.51 2015-01-01 13:33:56.000 001 33700.25 -3.08 17075.79 88888.00 2015-01-01 13:33:57.000 001 33700.20 -3.12 17075.76 88888.00 2015-01-01 13:33:58.000 001 33700.14 -3.12 17075.76 88888.00 2015-01-01 13:33:59.000 001 33700.11 -3.11 17075.76 88888.00 2015-01-01 13:34:00.000 001 33700.06 -3.11 17075.76 37779.39 2015-01-01 13:34:01.000 001 33700.04 -3.08 17075.78 88888.00 2015-01-01 13:34:02.000 001 33700.01 -3.06 17075.78 88888.00 2015-01-01 13:34:03.000 001 33700.00 -3.03 17075.81 88888.00 2015-01-01 13:34:04.000 001 33699.97 -3.00 17075.81 88888.00 2015-01-01 13:34:05.000 001 33699.95 -3.00 17075.81 37779.22 2015-01-01 13:34:06.000 001 33699.93 -3.00 17075.85 88888.00 2015-01-01 13:34:07.000 001 33699.92 -2.94 17075.78 88888.00 2015-01-01 13:34:08.000 001 33699.94 -2.90 17075.76 88888.00 2015-01-01 13:34:09.000 001 33699.93 -2.91 17075.83 88888.00 2015-01-01 13:34:10.000 001 33699.93 -2.88 17075.85 37779.19 2015-01-01 13:34:11.000 001 33699.94 -2.89 17075.81 88888.00 2015-01-01 13:34:12.000 001 33700.00 -2.91 17075.79 88888.00 2015-01-01 13:34:13.000 001 33700.03 -2.91 17075.78 88888.00 2015-01-01 13:34:14.000 001 33700.03 -2.91 17075.83 88888.00 2015-01-01 13:34:15.000 001 33700.04 -2.92 17075.79 37779.26 2015-01-01 13:34:16.000 001 33700.02 -2.95 17075.81 88888.00 2015-01-01 13:34:17.000 001 33700.04 -2.94 17075.83 88888.00 2015-01-01 13:34:18.000 001 33700.05 -2.95 17075.87 88888.00 2015-01-01 13:34:19.000 001 33700.08 -2.91 17075.83 88888.00 2015-01-01 13:34:20.000 001 33700.05 -2.95 17075.81 37779.26 2015-01-01 13:34:21.000 001 33700.05 -3.03 17075.78 88888.00 2015-01-01 13:34:22.000 001 33700.02 -3.03 17075.78 88888.00 2015-01-01 13:34:23.000 001 33699.99 -3.02 17075.78 88888.00 2015-01-01 13:34:24.000 001 33700.00 -3.01 17075.78 88888.00 2015-01-01 13:34:25.000 001 33700.04 -3.01 17075.76 37779.26 2015-01-01 13:34:26.000 001 33700.05 -3.03 17075.78 88888.00 2015-01-01 13:34:27.000 001 33700.04 -3.02 17075.76 88888.00 2015-01-01 13:34:28.000 001 33700.01 -3.00 17075.76 88888.00 2015-01-01 13:34:29.000 001 33700.05 -2.97 17075.76 88888.00 2015-01-01 13:34:30.000 001 33700.06 -2.96 17075.79 37779.27 2015-01-01 13:34:31.000 001 33700.04 -2.98 17075.79 88888.00 2015-01-01 13:34:32.000 001 33700.08 -3.01 17075.78 88888.00 2015-01-01 13:34:33.000 001 33700.10 -3.03 17075.78 88888.00 2015-01-01 13:34:34.000 001 33700.10 -3.00 17075.81 88888.00 2015-01-01 13:34:35.000 001 33700.09 -2.96 17075.78 37779.28 2015-01-01 13:34:36.000 001 33700.10 -2.97 17075.78 88888.00 2015-01-01 13:34:37.000 001 33700.13 -2.95 17075.76 88888.00 2015-01-01 13:34:38.000 001 33700.11 -2.97 17075.74 88888.00 2015-01-01 13:34:39.000 001 33700.11 -2.97 17075.74 88888.00 2015-01-01 13:34:40.000 001 33700.12 -2.96 17075.76 37779.30 2015-01-01 13:34:41.000 001 33700.10 -2.98 17075.78 88888.00 2015-01-01 13:34:42.000 001 33700.11 -2.97 17075.81 88888.00 2015-01-01 13:34:43.000 001 33700.09 -3.02 17075.81 88888.00 2015-01-01 13:34:44.000 001 33700.14 -3.00 17075.81 88888.00 2015-01-01 13:34:45.000 001 33700.13 -3.00 17075.81 37779.30 2015-01-01 13:34:46.000 001 33700.12 -2.98 17075.76 88888.00 2015-01-01 13:34:47.000 001 33700.09 -2.96 17075.76 88888.00 2015-01-01 13:34:48.000 001 33700.11 -2.94 17075.78 88888.00 2015-01-01 13:34:49.000 001 33700.10 -2.95 17075.78 88888.00 2015-01-01 13:34:50.000 001 33700.10 -2.92 17075.78 37779.29 2015-01-01 13:34:51.000 001 33700.10 -2.93 17075.76 88888.00 2015-01-01 13:34:52.000 001 33700.16 -2.90 17075.74 88888.00 2015-01-01 13:34:53.000 001 33700.16 -2.89 17075.69 88888.00 2015-01-01 13:34:54.000 001 33700.17 -2.89 17075.72 88888.00 2015-01-01 13:34:55.000 001 33700.15 -2.88 17075.74 37779.22 2015-01-01 13:34:56.000 001 33700.18 -2.87 17075.74 88888.00 2015-01-01 13:34:57.000 001 33700.17 -2.91 17075.74 88888.00 2015-01-01 13:34:58.000 001 33700.18 -2.88 17075.71 88888.00 2015-01-01 13:34:59.000 001 33700.23 -2.85 17075.72 88888.00 2015-01-01 13:35:00.000 001 33700.21 -2.87 17075.69 37779.33 2015-01-01 13:35:01.000 001 33700.22 -2.91 17075.67 88888.00 2015-01-01 13:35:02.000 001 33700.21 -2.94 17075.69 88888.00 2015-01-01 13:35:03.000 001 33700.23 -2.90 17075.71 88888.00 2015-01-01 13:35:04.000 001 33700.28 -2.87 17075.72 88888.00 2015-01-01 13:35:05.000 001 33700.23 -2.90 17075.71 37779.33 2015-01-01 13:35:06.000 001 33700.24 -2.90 17075.67 88888.00 2015-01-01 13:35:07.000 001 33700.28 -2.92 17075.67 88888.00 2015-01-01 13:35:08.000 001 33700.27 -2.94 17075.71 88888.00 2015-01-01 13:35:09.000 001 33700.21 -2.95 17075.67 88888.00 2015-01-01 13:35:10.000 001 33700.23 -2.94 17075.69 37779.34 2015-01-01 13:35:11.000 001 33700.21 -2.96 17075.69 88888.00 2015-01-01 13:35:12.000 001 33700.19 -3.00 17075.72 88888.00 2015-01-01 13:35:13.000 001 33700.19 -3.01 17075.69 88888.00 2015-01-01 13:35:14.000 001 33700.18 -2.97 17075.67 88888.00 2015-01-01 13:35:15.000 001 33700.16 -2.97 17075.69 37779.27 2015-01-01 13:35:16.000 001 33700.17 -2.96 17075.72 88888.00 2015-01-01 13:35:17.000 001 33700.17 -2.95 17075.72 88888.00 2015-01-01 13:35:18.000 001 33700.21 -2.96 17075.67 88888.00 2015-01-01 13:35:19.000 001 33700.24 -2.97 17075.65 88888.00 2015-01-01 13:35:20.000 001 33700.28 -2.94 17075.67 37779.31 2015-01-01 13:35:21.000 001 33700.26 -2.95 17075.63 88888.00 2015-01-01 13:35:22.000 001 33700.28 -2.97 17075.67 88888.00 2015-01-01 13:35:23.000 001 33700.29 -2.97 17075.67 88888.00 2015-01-01 13:35:24.000 001 33700.30 -2.97 17075.69 88888.00 2015-01-01 13:35:25.000 001 33700.28 -2.94 17075.72 37779.34 2015-01-01 13:35:26.000 001 33700.32 -2.95 17075.72 88888.00 2015-01-01 13:35:27.000 001 33700.35 -2.97 17075.67 88888.00 2015-01-01 13:35:28.000 001 33700.36 -2.98 17075.69 88888.00 2015-01-01 13:35:29.000 001 33700.35 -2.96 17075.69 88888.00 2015-01-01 13:35:30.000 001 33700.35 -3.00 17075.67 37779.44 2015-01-01 13:35:31.000 001 33700.40 -2.99 17075.69 88888.00 2015-01-01 13:35:32.000 001 33700.37 -3.00 17075.69 88888.00 2015-01-01 13:35:33.000 001 33700.31 -3.02 17075.69 88888.00 2015-01-01 13:35:34.000 001 33700.36 -3.00 17075.67 88888.00 2015-01-01 13:35:35.000 001 33700.33 -2.98 17075.67 37779.42 2015-01-01 13:35:36.000 001 33700.29 -2.97 17075.67 88888.00 2015-01-01 13:35:37.000 001 33700.26 -2.98 17075.65 88888.00 2015-01-01 13:35:38.000 001 33700.26 -2.97 17075.69 88888.00 2015-01-01 13:35:39.000 001 33700.24 -3.01 17075.67 88888.00 2015-01-01 13:35:40.000 001 33700.19 -2.99 17075.63 37779.34 2015-01-01 13:35:41.000 001 33700.13 -2.99 17075.65 88888.00 2015-01-01 13:35:42.000 001 33700.12 -2.94 17075.65 88888.00 2015-01-01 13:35:43.000 001 33700.11 -2.90 17075.65 88888.00 2015-01-01 13:35:44.000 001 33700.10 -2.90 17075.62 88888.00 2015-01-01 13:35:45.000 001 33700.10 -2.92 17075.60 37779.24 2015-01-01 13:35:46.000 001 33700.06 -2.93 17075.65 88888.00 2015-01-01 13:35:47.000 001 33700.03 -2.92 17075.69 88888.00 2015-01-01 13:35:48.000 001 33699.99 -2.91 17075.71 88888.00 2015-01-01 13:35:49.000 001 33700.01 -2.83 17075.69 88888.00 2015-01-01 13:35:50.000 001 33699.97 -2.82 17075.67 37779.12 2015-01-01 13:35:51.000 001 33699.97 -2.78 17075.65 88888.00 2015-01-01 13:35:52.000 001 33699.98 -2.77 17075.65 88888.00 2015-01-01 13:35:53.000 001 33699.92 -2.79 17075.67 88888.00 2015-01-01 13:35:54.000 001 33699.93 -2.77 17075.69 88888.00 2015-01-01 13:35:55.000 001 33699.92 -2.79 17075.69 37779.00 2015-01-01 13:35:56.000 001 33699.91 -2.81 17075.65 88888.00 2015-01-01 13:35:57.000 001 33699.89 -2.81 17075.65 88888.00 2015-01-01 13:35:58.000 001 33699.93 -2.81 17075.67 88888.00 2015-01-01 13:35:59.000 001 33699.95 -2.78 17075.69 88888.00 2015-01-01 13:36:00.000 001 33699.95 -2.80 17075.67 37779.00 2015-01-01 13:36:01.000 001 33699.91 -2.85 17075.67 88888.00 2015-01-01 13:36:02.000 001 33699.94 -2.83 17075.65 88888.00 2015-01-01 13:36:03.000 001 33699.95 -2.81 17075.67 88888.00 2015-01-01 13:36:04.000 001 33699.95 -2.88 17075.67 88888.00 2015-01-01 13:36:05.000 001 33699.91 -2.93 17075.71 37779.02 2015-01-01 13:36:06.000 001 33699.85 -2.97 17075.67 88888.00 2015-01-01 13:36:07.000 001 33699.81 -2.95 17075.67 88888.00 2015-01-01 13:36:08.000 001 33699.82 -2.93 17075.67 88888.00 2015-01-01 13:36:09.000 001 33699.81 -2.93 17075.67 88888.00 2015-01-01 13:36:10.000 001 33699.80 -2.95 17075.69 37778.93 2015-01-01 13:36:11.000 001 33699.80 -2.97 17075.67 88888.00 2015-01-01 13:36:12.000 001 33699.81 -2.98 17075.63 88888.00 2015-01-01 13:36:13.000 001 33699.82 -3.00 17075.62 88888.00 2015-01-01 13:36:14.000 001 33699.84 -3.00 17075.65 88888.00 2015-01-01 13:36:15.000 001 33699.83 -2.98 17075.67 37778.93 2015-01-01 13:36:16.000 001 33699.87 -2.95 17075.67 88888.00 2015-01-01 13:36:17.000 001 33699.86 -2.92 17075.65 88888.00 2015-01-01 13:36:18.000 001 33699.84 -2.93 17075.62 88888.00 2015-01-01 13:36:19.000 001 33699.85 -2.94 17075.62 88888.00 2015-01-01 13:36:20.000 001 33699.85 -2.90 17075.63 37778.87 2015-01-01 13:36:21.000 001 33699.89 -2.88 17075.65 88888.00 2015-01-01 13:36:22.000 001 33699.94 -2.88 17075.69 88888.00 2015-01-01 13:36:23.000 001 33699.96 -2.90 17075.69 88888.00 2015-01-01 13:36:24.000 001 33699.94 -2.86 17075.67 88888.00 2015-01-01 13:36:25.000 001 33699.99 -2.84 17075.62 37779.06 2015-01-01 13:36:26.000 001 33700.02 -2.85 17075.60 88888.00 2015-01-01 13:36:27.000 001 33700.06 -2.85 17075.60 88888.00 2015-01-01 13:36:28.000 001 33700.08 -2.85 17075.60 88888.00 2015-01-01 13:36:29.000 001 33700.12 -2.88 17075.58 88888.00 2015-01-01 13:36:30.000 001 33700.14 -2.87 17075.62 37779.19 2015-01-01 13:36:31.000 001 33700.20 -2.83 17075.60 88888.00 2015-01-01 13:36:32.000 001 33700.26 -2.82 17075.56 88888.00 2015-01-01 13:36:33.000 001 33700.25 -2.84 17075.56 88888.00 2015-01-01 13:36:34.000 001 33700.24 -2.87 17075.58 88888.00 2015-01-01 13:36:35.000 001 33700.23 -2.89 17075.58 37779.28 2015-01-01 13:36:36.000 001 33700.21 -2.91 17075.60 88888.00 2015-01-01 13:36:37.000 001 33700.19 -2.93 17075.60 88888.00 2015-01-01 13:36:38.000 001 33700.16 -2.97 17075.60 88888.00 2015-01-01 13:36:39.000 001 33700.14 -2.96 17075.58 88888.00 2015-01-01 13:36:40.000 001 33700.09 -2.98 17075.60 37779.16 2015-01-01 13:36:41.000 001 33700.04 -2.98 17075.62 88888.00 2015-01-01 13:36:42.000 001 33699.97 -2.98 17075.62 88888.00 2015-01-01 13:36:43.000 001 33699.93 -2.98 17075.60 88888.00 2015-01-01 13:36:44.000 001 33699.90 -2.95 17075.62 88888.00 2015-01-01 13:36:45.000 001 33699.87 -2.95 17075.60 37779.02 2015-01-01 13:36:46.000 001 33699.86 -2.95 17075.62 88888.00 2015-01-01 13:36:47.000 001 33699.82 -2.94 17075.63 88888.00 2015-01-01 13:36:48.000 001 33699.78 -2.91 17075.63 88888.00 2015-01-01 13:36:49.000 001 33699.76 -2.89 17075.60 88888.00 2015-01-01 13:36:50.000 001 33699.76 -2.89 17075.62 37778.87 2015-01-01 13:36:51.000 001 33699.70 -2.91 17075.62 88888.00 2015-01-01 13:36:52.000 001 33699.68 -2.86 17075.60 88888.00 2015-01-01 13:36:53.000 001 33699.65 -2.85 17075.60 88888.00 2015-01-01 13:36:54.000 001 33699.61 -2.86 17075.58 88888.00 2015-01-01 13:36:55.000 001 33699.61 -2.85 17075.58 37778.71 2015-01-01 13:36:56.000 001 33699.61 -2.89 17075.60 88888.00 2015-01-01 13:36:57.000 001 33699.60 -2.89 17075.60 88888.00 2015-01-01 13:36:58.000 001 33699.55 -2.86 17075.62 88888.00 2015-01-01 13:36:59.000 001 33699.47 -2.90 17075.65 88888.00 2015-01-01 13:37:00.000 001 33699.46 -2.88 17075.65 37778.63 2015-01-01 13:37:01.000 001 33699.45 -2.89 17075.67 88888.00 2015-01-01 13:37:02.000 001 33699.44 -2.88 17075.65 88888.00 2015-01-01 13:37:03.000 001 33699.44 -2.90 17075.62 88888.00 2015-01-01 13:37:04.000 001 33699.40 -2.87 17075.60 88888.00 2015-01-01 13:37:05.000 001 33699.35 -2.87 17075.60 37778.57 2015-01-01 13:37:06.000 001 33699.34 -2.87 17075.60 88888.00 2015-01-01 13:37:07.000 001 33699.26 -2.86 17075.53 88888.00 2015-01-01 13:37:08.000 001 33699.24 -2.87 17075.53 88888.00 2015-01-01 13:37:09.000 001 33699.20 -2.87 17075.60 88888.00 2015-01-01 13:37:10.000 001 33699.18 -2.79 17075.58 37778.36 2015-01-01 13:37:11.000 001 33699.21 -2.77 17075.60 88888.00 2015-01-01 13:37:12.000 001 33699.19 -2.80 17075.63 88888.00 2015-01-01 13:37:13.000 001 33699.21 -2.77 17075.65 88888.00 2015-01-01 13:37:14.000 001 33699.23 -2.72 17075.67 88888.00 2015-01-01 13:37:15.000 001 33699.24 -2.73 17075.67 37778.33 2015-01-01 13:37:16.000 001 33699.25 -2.71 17075.65 88888.00 2015-01-01 13:37:17.000 001 33699.23 -2.70 17075.62 88888.00 2015-01-01 13:37:18.000 001 33699.23 -2.71 17075.62 88888.00 2015-01-01 13:37:19.000 001 33699.25 -2.71 17075.62 88888.00 2015-01-01 13:37:20.000 001 33699.28 -2.66 17075.65 37778.42 2015-01-01 13:37:21.000 001 33699.32 -2.66 17075.62 88888.00 2015-01-01 13:37:22.000 001 33699.35 -2.63 17075.60 88888.00 2015-01-01 13:37:23.000 001 33699.36 -2.63 17075.62 88888.00 2015-01-01 13:37:24.000 001 33699.39 -2.63 17075.63 88888.00 2015-01-01 13:37:25.000 001 33699.41 -2.70 17075.63 37778.47 2015-01-01 13:37:26.000 001 33699.46 -2.75 17075.65 88888.00 2015-01-01 13:37:27.000 001 33699.49 -2.71 17075.63 88888.00 2015-01-01 13:37:28.000 001 33699.49 -2.76 17075.62 88888.00 2015-01-01 13:37:29.000 001 33699.50 -2.74 17075.60 88888.00 2015-01-01 13:37:30.000 001 33699.48 -2.75 17075.56 37778.63 2015-01-01 13:37:31.000 001 33699.50 -2.80 17075.56 88888.00 2015-01-01 13:37:32.000 001 33699.54 -2.75 17075.58 88888.00 2015-01-01 13:37:33.000 001 33699.50 -2.76 17075.56 88888.00 2015-01-01 13:37:34.000 001 33699.50 -2.79 17075.54 88888.00 2015-01-01 13:37:35.000 001 33699.54 -2.76 17075.56 37778.61 2015-01-01 13:37:36.000 001 33699.56 -2.75 17075.56 88888.00 2015-01-01 13:37:37.000 001 33699.56 -2.81 17075.53 88888.00 2015-01-01 13:37:38.000 001 33699.55 -2.88 17075.51 88888.00 2015-01-01 13:37:39.000 001 33699.51 -2.87 17075.54 88888.00 2015-01-01 13:37:40.000 001 33699.56 -2.79 17075.56 37778.64 2015-01-01 13:37:41.000 001 33699.59 -2.78 17075.56 88888.00 2015-01-01 13:37:42.000 001 33699.59 -2.78 17075.56 88888.00 2015-01-01 13:37:43.000 001 33699.57 -2.80 17075.58 88888.00 2015-01-01 13:37:44.000 001 33699.56 -2.83 17075.53 88888.00 2015-01-01 13:37:45.000 001 33699.56 -2.87 17075.53 37778.63 2015-01-01 13:37:46.000 001 33699.55 -2.88 17075.56 88888.00 2015-01-01 13:37:47.000 001 33699.56 -2.91 17075.58 88888.00 2015-01-01 13:37:48.000 001 33699.57 -2.90 17075.62 88888.00 2015-01-01 13:37:49.000 001 33699.54 -2.97 17075.56 88888.00 2015-01-01 13:37:50.000 001 33699.52 -2.96 17075.56 37778.67 2015-01-01 13:37:51.000 001 33699.51 -2.99 17075.51 88888.00 2015-01-01 13:37:52.000 001 33699.52 -2.97 17075.53 88888.00 2015-01-01 13:37:53.000 001 33699.54 -2.91 17075.58 88888.00 2015-01-01 13:37:54.000 001 33699.52 -2.89 17075.56 88888.00 2015-01-01 13:37:55.000 001 33699.50 -2.91 17075.60 37778.59 2015-01-01 13:37:56.000 001 33699.45 -2.89 17075.58 88888.00 2015-01-01 13:37:57.000 001 33699.47 -2.88 17075.56 88888.00 2015-01-01 13:37:58.000 001 33699.48 -2.86 17075.56 88888.00 2015-01-01 13:37:59.000 001 33699.49 -2.86 17075.56 88888.00 2015-01-01 13:38:00.000 001 33699.50 -2.83 17075.53 37778.60 2015-01-01 13:38:01.000 001 33699.49 -2.83 17075.54 88888.00 2015-01-01 13:38:02.000 001 33699.47 -2.85 17075.58 88888.00 2015-01-01 13:38:03.000 001 33699.48 -2.87 17075.58 88888.00 2015-01-01 13:38:04.000 001 33699.46 -2.87 17075.58 88888.00 2015-01-01 13:38:05.000 001 33699.47 -2.86 17075.58 37778.52 2015-01-01 13:38:06.000 001 33699.44 -2.88 17075.60 88888.00 2015-01-01 13:38:07.000 001 33699.46 -2.86 17075.62 88888.00 2015-01-01 13:38:08.000 001 33699.49 -2.81 17075.60 88888.00 2015-01-01 13:38:09.000 001 33699.47 -2.77 17075.58 88888.00 2015-01-01 13:38:10.000 001 33699.48 -2.78 17075.58 37778.55 2015-01-01 13:38:11.000 001 33699.45 -2.81 17075.58 88888.00 2015-01-01 13:38:12.000 001 33699.45 -2.84 17075.60 88888.00 2015-01-01 13:38:13.000 001 33699.43 -2.80 17075.58 88888.00 2015-01-01 13:38:14.000 001 33699.44 -2.84 17075.58 88888.00 2015-01-01 13:38:15.000 001 33699.41 -2.83 17075.58 37778.49 2015-01-01 13:38:16.000 001 33699.34 -2.86 17075.56 88888.00 2015-01-01 13:38:17.000 001 33699.33 -2.91 17075.49 88888.00 2015-01-01 13:38:18.000 001 33699.32 -2.91 17075.49 88888.00 2015-01-01 13:38:19.000 001 33699.28 -2.88 17075.49 88888.00 2015-01-01 13:38:20.000 001 33699.30 -2.90 17075.53 37778.41 2015-01-01 13:38:21.000 001 33699.29 -2.91 17075.56 88888.00 2015-01-01 13:38:22.000 001 33699.24 -2.92 17075.53 88888.00 2015-01-01 13:38:23.000 001 33699.20 -2.95 17075.53 88888.00 2015-01-01 13:38:24.000 001 33699.22 -2.94 17075.56 88888.00 2015-01-01 13:38:25.000 001 33699.14 -2.94 17075.54 37778.27 2015-01-01 13:38:26.000 001 33699.13 -2.92 17075.56 88888.00 2015-01-01 13:38:27.000 001 33699.13 -2.98 17075.58 88888.00 2015-01-01 13:38:28.000 001 33699.14 -2.98 17075.60 88888.00 2015-01-01 13:38:29.000 001 33699.12 -2.92 17075.62 88888.00 2015-01-01 13:38:30.000 001 33699.11 -2.93 17075.63 37778.22 2015-01-01 13:38:31.000 001 33699.11 -2.95 17075.60 88888.00 2015-01-01 13:38:32.000 001 33699.11 -2.95 17075.60 88888.00 2015-01-01 13:38:33.000 001 33699.14 -2.91 17075.56 88888.00 2015-01-01 13:38:34.000 001 33699.15 -2.87 17075.58 88888.00 2015-01-01 13:38:35.000 001 33699.22 -2.85 17075.62 37778.25 2015-01-01 13:38:36.000 001 33699.22 -2.86 17075.58 88888.00 2015-01-01 13:38:37.000 001 33699.23 -2.87 17075.58 88888.00 2015-01-01 13:38:38.000 001 33699.27 -2.85 17075.60 88888.00 2015-01-01 13:38:39.000 001 33699.29 -2.81 17075.62 88888.00 2015-01-01 13:38:40.000 001 33699.33 -2.79 17075.67 37778.31 2015-01-01 13:38:41.000 001 33699.39 -2.82 17075.65 88888.00 2015-01-01 13:38:42.000 001 33699.39 -2.78 17075.62 88888.00 2015-01-01 13:38:43.000 001 33699.44 -2.77 17075.60 88888.00 2015-01-01 13:38:44.000 001 33699.45 -2.78 17075.63 88888.00 2015-01-01 13:38:45.000 001 33699.44 -2.79 17075.63 37778.46 2015-01-01 13:38:46.000 001 33699.45 -2.76 17075.63 88888.00 2015-01-01 13:38:47.000 001 33699.51 -2.79 17075.58 88888.00 2015-01-01 13:38:48.000 001 33699.53 -2.78 17075.58 88888.00 2015-01-01 13:38:49.000 001 33699.52 -2.74 17075.58 88888.00 2015-01-01 13:38:50.000 001 33699.57 -2.74 17075.58 37778.55 2015-01-01 13:38:51.000 001 33699.58 -2.74 17075.60 88888.00 2015-01-01 13:38:52.000 001 33699.58 -2.78 17075.60 88888.00 2015-01-01 13:38:53.000 001 33699.56 -2.86 17075.53 88888.00 2015-01-01 13:38:54.000 001 33699.56 -2.88 17075.53 88888.00 2015-01-01 13:38:55.000 001 33699.56 -2.84 17075.49 37778.58 2015-01-01 13:38:56.000 001 33699.56 -2.83 17075.56 88888.00 2015-01-01 13:38:57.000 001 33699.54 -2.90 17075.58 88888.00 2015-01-01 13:38:58.000 001 33699.50 -2.93 17075.56 88888.00 2015-01-01 13:38:59.000 001 33699.47 -2.91 17075.58 88888.00 2015-01-01 13:39:00.000 001 33699.44 -2.92 17075.60 37778.55 2015-01-01 13:39:01.000 001 33699.39 -2.96 17075.56 88888.00 2015-01-01 13:39:02.000 001 33699.37 -2.97 17075.56 88888.00 2015-01-01 13:39:03.000 001 33699.33 -2.97 17075.54 88888.00 2015-01-01 13:39:04.000 001 33699.32 -2.99 17075.51 88888.00 2015-01-01 13:39:05.000 001 33699.32 -3.00 17075.58 37778.38 2015-01-01 13:39:06.000 001 33699.26 -2.98 17075.60 88888.00 2015-01-01 13:39:07.000 001 33699.21 -2.98 17075.60 88888.00 2015-01-01 13:39:08.000 001 33699.20 -2.95 17075.58 88888.00 2015-01-01 13:39:09.000 001 33699.17 -2.98 17075.54 88888.00 2015-01-01 13:39:10.000 001 33699.15 -2.99 17075.53 37778.27 2015-01-01 13:39:11.000 001 33699.11 -2.95 17075.53 88888.00 2015-01-01 13:39:12.000 001 33699.06 -2.96 17075.56 88888.00 2015-01-01 13:39:13.000 001 33699.01 -3.04 17075.56 88888.00 2015-01-01 13:39:14.000 001 33699.02 -3.01 17075.58 88888.00 2015-01-01 13:39:15.000 001 33698.98 -3.01 17075.54 37778.05 2015-01-01 13:39:16.000 001 33698.97 -3.01 17075.56 88888.00 2015-01-01 13:39:17.000 001 33698.94 -3.01 17075.56 88888.00 2015-01-01 13:39:18.000 001 33698.90 -3.01 17075.58 88888.00 2015-01-01 13:39:19.000 001 33698.83 -2.99 17075.62 88888.00 2015-01-01 13:39:20.000 001 33698.83 -2.97 17075.62 37777.92 2015-01-01 13:39:21.000 001 33698.82 -3.01 17075.62 88888.00 2015-01-01 13:39:22.000 001 33698.80 -3.01 17075.60 88888.00 2015-01-01 13:39:23.000 001 33698.80 -2.99 17075.58 88888.00 2015-01-01 13:39:24.000 001 33698.78 -2.97 17075.58 88888.00 2015-01-01 13:39:25.000 001 33698.79 -3.00 17075.56 37777.88 2015-01-01 13:39:26.000 001 33698.82 -2.96 17075.56 88888.00 2015-01-01 13:39:27.000 001 33698.85 -2.94 17075.60 88888.00 2015-01-01 13:39:28.000 001 33698.83 -2.93 17075.60 88888.00 2015-01-01 13:39:29.000 001 33698.82 -2.94 17075.58 88888.00 2015-01-01 13:39:30.000 001 33698.83 -2.98 17075.60 37777.88 2015-01-01 13:39:31.000 001 33698.82 -2.99 17075.54 88888.00 2015-01-01 13:39:32.000 001 33698.81 -3.00 17075.49 88888.00 2015-01-01 13:39:33.000 001 33698.80 -3.02 17075.49 88888.00 2015-01-01 13:39:34.000 001 33698.82 -3.02 17075.47 88888.00 2015-01-01 13:39:35.000 001 33698.82 -2.96 17075.51 37777.85 2015-01-01 13:39:36.000 001 33698.81 -2.94 17075.54 88888.00 2015-01-01 13:39:37.000 001 33698.80 -2.94 17075.54 88888.00 2015-01-01 13:39:38.000 001 33698.79 -2.94 17075.53 88888.00 2015-01-01 13:39:39.000 001 33698.81 -2.93 17075.53 88888.00 2015-01-01 13:39:40.000 001 33698.83 -2.92 17075.53 37777.86 2015-01-01 13:39:41.000 001 33698.82 -2.95 17075.53 88888.00 2015-01-01 13:39:42.000 001 33698.78 -2.97 17075.49 88888.00 2015-01-01 13:39:43.000 001 33698.81 -2.95 17075.47 88888.00 2015-01-01 13:39:44.000 001 33698.87 -2.93 17075.49 88888.00 2015-01-01 13:39:45.000 001 33698.82 -2.94 17075.51 37777.84 2015-01-01 13:39:46.000 001 33698.86 -2.97 17075.56 88888.00 2015-01-01 13:39:47.000 001 33698.87 -2.96 17075.53 88888.00 2015-01-01 13:39:48.000 001 33698.85 -2.93 17075.53 88888.00 2015-01-01 13:39:49.000 001 33698.83 -2.99 17075.53 88888.00 2015-01-01 13:39:50.000 001 33698.85 -3.01 17075.51 37777.93 2015-01-01 13:39:51.000 001 33698.88 -3.04 17075.51 88888.00 2015-01-01 13:39:52.000 001 33698.88 -3.01 17075.51 88888.00 2015-01-01 13:39:53.000 001 33698.90 -3.03 17075.53 88888.00 2015-01-01 13:39:54.000 001 33698.89 -3.09 17075.49 88888.00 2015-01-01 13:39:55.000 001 33698.88 -3.13 17075.51 37777.92 2015-01-01 13:39:56.000 001 33698.91 -3.17 17075.49 88888.00 2015-01-01 13:39:57.000 001 33698.91 -3.19 17075.49 88888.00 2015-01-01 13:39:58.000 001 33698.92 -3.20 17075.49 88888.00 2015-01-01 13:39:59.000 001 33698.92 -3.15 17075.47 88888.00 2015-01-01 13:40:00.000 001 33698.93 -3.15 17075.47 37777.95 2015-01-01 13:40:01.000 001 33698.93 -3.15 17075.46 88888.00 2015-01-01 13:40:02.000 001 33698.96 -3.13 17075.44 88888.00 2015-01-01 13:40:03.000 001 33698.98 -3.13 17075.44 88888.00 2015-01-01 13:40:04.000 001 33698.98 -3.10 17075.44 88888.00 2015-01-01 13:40:05.000 001 33699.01 -3.03 17075.44 37777.98 2015-01-01 13:40:06.000 001 33698.99 -3.05 17075.44 88888.00 2015-01-01 13:40:07.000 001 33699.04 -3.05 17075.47 88888.00 2015-01-01 13:40:08.000 001 33699.08 -3.05 17075.51 88888.00 2015-01-01 13:40:09.000 001 33699.03 -3.11 17075.49 88888.00 2015-01-01 13:40:10.000 001 33699.04 -3.12 17075.49 37778.05 2015-01-01 13:40:11.000 001 33699.06 -3.13 17075.47 88888.00 2015-01-01 13:40:12.000 001 33699.05 -3.12 17075.46 88888.00 2015-01-01 13:40:13.000 001 33699.08 -3.16 17075.47 88888.00 2015-01-01 13:40:14.000 001 33699.10 -3.14 17075.44 88888.00 2015-01-01 13:40:15.000 001 33699.09 -3.16 17075.44 37778.19 2015-01-01 13:40:16.000 001 33699.08 -3.16 17075.46 88888.00 2015-01-01 13:40:17.000 001 33699.09 -3.19 17075.47 88888.00 2015-01-01 13:40:18.000 001 33699.11 -3.18 17075.46 88888.00 2015-01-01 13:40:19.000 001 33699.10 -3.20 17075.44 88888.00 2015-01-01 13:40:20.000 001 33699.09 -3.22 17075.40 37778.11 2015-01-01 13:40:21.000 001 33699.08 -3.21 17075.40 88888.00 2015-01-01 13:40:22.000 001 33699.11 -3.26 17075.44 88888.00 2015-01-01 13:40:23.000 001 33699.12 -3.27 17075.40 88888.00 2015-01-01 13:40:24.000 001 33699.14 -3.28 17075.42 88888.00 2015-01-01 13:40:25.000 001 33699.14 -3.30 17075.44 37778.07 2015-01-01 13:40:26.000 001 33699.13 -3.31 17075.42 88888.00 2015-01-01 13:40:27.000 001 33699.09 -3.33 17075.40 88888.00 2015-01-01 13:40:28.000 001 33699.08 -3.37 17075.42 88888.00 2015-01-01 13:40:29.000 001 33699.05 -3.36 17075.44 88888.00 2015-01-01 13:40:30.000 001 33699.05 -3.36 17075.40 37778.12 2015-01-01 13:40:31.000 001 33699.06 -3.31 17075.38 88888.00 2015-01-01 13:40:32.000 001 33699.11 -3.33 17075.38 88888.00 2015-01-01 13:40:33.000 001 33699.10 -3.38 17075.40 88888.00 2015-01-01 13:40:34.000 001 33699.06 -3.39 17075.44 88888.00 2015-01-01 13:40:35.000 001 33699.08 -3.40 17075.44 37778.07 2015-01-01 13:40:36.000 001 33699.13 -3.43 17075.40 88888.00 2015-01-01 13:40:37.000 001 33699.17 -3.45 17075.40 88888.00 2015-01-01 13:40:38.000 001 33699.20 -3.45 17075.40 88888.00 2015-01-01 13:40:39.000 001 33699.19 -3.47 17075.42 88888.00 2015-01-01 13:40:40.000 001 33699.23 -3.51 17075.44 37778.14 2015-01-01 13:40:41.000 001 33699.24 -3.55 17075.42 88888.00 2015-01-01 13:40:42.000 001 33699.22 -3.55 17075.40 88888.00 2015-01-01 13:40:43.000 001 33699.23 -3.56 17075.38 88888.00 2015-01-01 13:40:44.000 001 33699.22 -3.56 17075.35 88888.00 2015-01-01 13:40:45.000 001 33699.21 -3.60 17075.35 37778.21 2015-01-01 13:40:46.000 001 33699.23 -3.64 17075.35 88888.00 2015-01-01 13:40:47.000 001 33699.23 -3.64 17075.35 88888.00 2015-01-01 13:40:48.000 001 33699.20 -3.67 17075.37 88888.00 2015-01-01 13:40:49.000 001 33699.16 -3.69 17075.35 88888.00 2015-01-01 13:40:50.000 001 33699.14 -3.68 17075.35 37778.23 2015-01-01 13:40:51.000 001 33699.14 -3.71 17075.35 88888.00 2015-01-01 13:40:52.000 001 33699.13 -3.73 17075.35 88888.00 2015-01-01 13:40:53.000 001 33699.13 -3.73 17075.38 88888.00 2015-01-01 13:40:54.000 001 33699.11 -3.77 17075.40 88888.00 2015-01-01 13:40:55.000 001 33699.10 -3.79 17075.40 37778.09 2015-01-01 13:40:56.000 001 33699.10 -3.76 17075.38 88888.00 2015-01-01 13:40:57.000 001 33699.09 -3.79 17075.37 88888.00 2015-01-01 13:40:58.000 001 33699.12 -3.82 17075.37 88888.00 2015-01-01 13:40:59.000 001 33699.11 -3.80 17075.38 88888.00 2015-01-01 13:41:00.000 001 33699.11 -3.85 17075.38 37778.12 2015-01-01 13:41:01.000 001 33699.09 -3.88 17075.38 88888.00 2015-01-01 13:41:02.000 001 33699.07 -3.91 17075.42 88888.00 2015-01-01 13:41:03.000 001 33699.07 -3.93 17075.40 88888.00 2015-01-01 13:41:04.000 001 33699.04 -3.92 17075.35 88888.00 2015-01-01 13:41:05.000 001 33699.03 -3.92 17075.35 37778.09 2015-01-01 13:41:06.000 001 33699.01 -3.93 17075.37 88888.00 2015-01-01 13:41:07.000 001 33698.97 -3.93 17075.40 88888.00 2015-01-01 13:41:08.000 001 33698.98 -3.94 17075.38 88888.00 2015-01-01 13:41:09.000 001 33698.95 -3.94 17075.37 88888.00 2015-01-01 13:41:10.000 001 33698.94 -3.95 17075.35 37778.06 2015-01-01 13:41:11.000 001 33698.89 -4.01 17075.35 88888.00 2015-01-01 13:41:12.000 001 33698.89 -4.02 17075.38 88888.00 2015-01-01 13:41:13.000 001 33698.90 -4.01 17075.37 88888.00 2015-01-01 13:41:14.000 001 33698.83 -4.00 17075.38 88888.00 2015-01-01 13:41:15.000 001 33698.79 -4.01 17075.37 37777.89 2015-01-01 13:41:16.000 001 33698.76 -4.02 17075.40 88888.00 2015-01-01 13:41:17.000 001 33698.77 -4.01 17075.40 88888.00 2015-01-01 13:41:18.000 001 33698.78 -3.98 17075.40 88888.00 2015-01-01 13:41:19.000 001 33698.79 -3.98 17075.42 88888.00 2015-01-01 13:41:20.000 001 33698.80 -4.00 17075.42 37777.92 2015-01-01 13:41:21.000 001 33698.83 -4.01 17075.42 88888.00 2015-01-01 13:41:22.000 001 33698.85 -3.98 17075.46 88888.00 2015-01-01 13:41:23.000 001 33698.91 -3.98 17075.44 88888.00 2015-01-01 13:41:24.000 001 33698.93 -3.99 17075.49 88888.00 2015-01-01 13:41:25.000 001 33698.95 -3.99 17075.46 37777.94 2015-01-01 13:41:26.000 001 33698.95 -4.03 17075.44 88888.00 2015-01-01 13:41:27.000 001 33698.96 -4.04 17075.42 88888.00 2015-01-01 13:41:28.000 001 33698.99 -4.03 17075.38 88888.00 2015-01-01 13:41:29.000 001 33699.00 -4.02 17075.38 88888.00 2015-01-01 13:41:30.000 001 33699.03 -4.07 17075.38 37778.07 2015-01-01 13:41:31.000 001 33699.05 -4.05 17075.38 88888.00 2015-01-01 13:41:32.000 001 33699.04 -4.09 17075.42 88888.00 2015-01-01 13:41:33.000 001 33699.07 -4.11 17075.42 88888.00 2015-01-01 13:41:34.000 001 33699.06 -4.08 17075.42 88888.00 2015-01-01 13:41:35.000 001 33699.03 -4.14 17075.38 37778.13 2015-01-01 13:41:36.000 001 33699.08 -4.19 17075.38 88888.00 2015-01-01 13:41:37.000 001 33699.09 -4.19 17075.38 88888.00 2015-01-01 13:41:38.000 001 33699.11 -4.16 17075.44 88888.00 2015-01-01 13:41:39.000 001 33699.14 -4.15 17075.42 88888.00 2015-01-01 13:41:40.000 001 33699.12 -4.16 17075.38 37778.19 2015-01-01 13:41:41.000 001 33699.11 -4.16 17075.35 88888.00 2015-01-01 13:41:42.000 001 33699.09 -4.17 17075.33 88888.00 2015-01-01 13:41:43.000 001 33699.10 -4.20 17075.31 88888.00 2015-01-01 13:41:44.000 001 33699.12 -4.20 17075.31 88888.00 2015-01-01 13:41:45.000 001 33699.13 -4.14 17075.29 37778.16 2015-01-01 13:41:46.000 001 33699.17 -4.13 17075.33 88888.00 2015-01-01 13:41:47.000 001 33699.19 -4.11 17075.31 88888.00 2015-01-01 13:41:48.000 001 33699.18 -4.07 17075.31 88888.00 2015-01-01 13:41:49.000 001 33699.21 -4.08 17075.28 88888.00 2015-01-01 13:41:50.000 001 33699.26 -4.10 17075.31 37778.16 2015-01-01 13:41:51.000 001 33699.31 -4.10 17075.33 88888.00 2015-01-01 13:41:52.000 001 33699.36 -4.10 17075.29 88888.00 2015-01-01 13:41:53.000 001 33699.41 -4.09 17075.24 88888.00 2015-01-01 13:41:54.000 001 33699.44 -4.08 17075.28 88888.00 2015-01-01 13:41:55.000 001 33699.46 -4.08 17075.31 37778.34 2015-01-01 13:41:56.000 001 33699.52 -4.07 17075.29 88888.00 2015-01-01 13:41:57.000 001 33699.54 -4.11 17075.28 88888.00 2015-01-01 13:41:58.000 001 33699.59 -4.12 17075.31 88888.00 2015-01-01 13:41:59.000 001 33699.63 -4.09 17075.29 88888.00 2015-01-01 13:42:00.000 001 33699.65 -4.07 17075.29 37778.58 2015-01-01 13:42:01.000 001 33699.66 -4.11 17075.26 88888.00 2015-01-01 13:42:02.000 001 33699.66 -4.11 17075.26 88888.00 2015-01-01 13:42:03.000 001 33699.67 -4.10 17075.24 88888.00 2015-01-01 13:42:04.000 001 33699.67 -4.13 17075.29 88888.00 2015-01-01 13:42:05.000 001 33699.64 -4.17 17075.28 37778.62 2015-01-01 13:42:06.000 001 33699.62 -4.18 17075.26 88888.00 2015-01-01 13:42:07.000 001 33699.59 -4.16 17075.26 88888.00 2015-01-01 13:42:08.000 001 33699.58 -4.20 17075.26 88888.00 2015-01-01 13:42:09.000 001 33699.55 -4.29 17075.26 88888.00 2015-01-01 13:42:10.000 001 33699.55 -4.29 17075.22 37778.63 2015-01-01 13:42:11.000 001 33699.53 -4.33 17075.21 88888.00 2015-01-01 13:42:12.000 001 33699.49 -4.33 17075.17 88888.00 2015-01-01 13:42:13.000 001 33699.44 -4.34 17075.19 88888.00 2015-01-01 13:42:14.000 001 33699.44 -4.33 17075.22 88888.00 2015-01-01 13:42:15.000 001 33699.35 -4.35 17075.19 37778.48 2015-01-01 13:42:16.000 001 33699.28 -4.38 17075.17 88888.00 2015-01-01 13:42:17.000 001 33699.21 -4.45 17075.19 88888.00 2015-01-01 13:42:18.000 001 33699.18 -4.45 17075.21 88888.00 2015-01-01 13:42:19.000 001 33699.07 -4.47 17075.17 88888.00 2015-01-01 13:42:20.000 001 33699.02 -4.49 17075.19 37778.12 2015-01-01 13:42:21.000 001 33698.98 -4.51 17075.22 88888.00 2015-01-01 13:42:22.000 001 33698.94 -4.52 17075.21 88888.00 2015-01-01 13:42:23.000 001 33698.85 -4.54 17075.24 88888.00 2015-01-01 13:42:24.000 001 33698.76 -4.61 17075.26 88888.00 2015-01-01 13:42:25.000 001 33698.66 -4.63 17075.26 37777.84 2015-01-01 13:42:26.000 001 33698.63 -4.62 17075.26 88888.00 2015-01-01 13:42:27.000 001 33698.60 -4.58 17075.22 88888.00 2015-01-01 13:42:28.000 001 33698.57 -4.61 17075.26 88888.00 2015-01-01 13:42:29.000 001 33698.52 -4.59 17075.29 88888.00 2015-01-01 13:42:30.000 001 33698.47 -4.57 17075.29 37777.64 2015-01-01 13:42:31.000 001 33698.38 -4.58 17075.28 88888.00 2015-01-01 13:42:32.000 001 33698.37 -4.61 17075.28 88888.00 2015-01-01 13:42:33.000 001 33698.38 -4.64 17075.26 88888.00 2015-01-01 13:42:34.000 001 33698.34 -4.65 17075.26 88888.00 2015-01-01 13:42:35.000 001 33698.28 -4.66 17075.28 37777.44 2015-01-01 13:42:36.000 001 33698.27 -4.66 17075.28 88888.00 2015-01-01 13:42:37.000 001 33698.29 -4.67 17075.29 88888.00 2015-01-01 13:42:38.000 001 33698.25 -4.63 17075.28 88888.00 2015-01-01 13:42:39.000 001 33698.24 -4.61 17075.28 88888.00 2015-01-01 13:42:40.000 001 33698.31 -4.61 17075.24 37777.36 2015-01-01 13:42:41.000 001 33698.30 -4.62 17075.26 88888.00 2015-01-01 13:42:42.000 001 33698.29 -4.60 17075.28 88888.00 2015-01-01 13:42:43.000 001 33698.32 -4.56 17075.31 88888.00 2015-01-01 13:42:44.000 001 33698.37 -4.55 17075.33 88888.00 2015-01-01 13:42:45.000 001 33698.38 -4.54 17075.28 37777.44 2015-01-01 13:42:46.000 001 33698.39 -4.54 17075.31 88888.00 2015-01-01 13:42:47.000 001 33698.46 -4.54 17075.28 88888.00 2015-01-01 13:42:48.000 001 33698.50 -4.51 17075.28 88888.00 2015-01-01 13:42:49.000 001 33698.48 -4.45 17075.26 88888.00 2015-01-01 13:42:50.000 001 33698.48 -4.40 17075.26 37777.48 2015-01-01 13:42:51.000 001 33698.54 -4.47 17075.28 88888.00 2015-01-01 13:42:52.000 001 33698.60 -4.47 17075.26 88888.00 2015-01-01 13:42:53.000 001 33698.64 -4.44 17075.29 88888.00 2015-01-01 13:42:54.000 001 33698.66 -4.40 17075.33 88888.00 2015-01-01 13:42:55.000 001 33698.70 -4.37 17075.28 37777.70 2015-01-01 13:42:56.000 001 33698.73 -4.39 17075.24 88888.00 2015-01-01 13:42:57.000 001 33698.75 -4.38 17075.21 88888.00 2015-01-01 13:42:58.000 001 33698.76 -4.35 17075.21 88888.00 2015-01-01 13:42:59.000 001 33698.79 -4.35 17075.22 88888.00 2015-01-01 13:43:00.000 001 33698.86 -4.31 17075.24 37777.73 2015-01-01 13:43:01.000 001 33698.90 -4.27 17075.22 88888.00 2015-01-01 13:43:02.000 001 33698.91 -4.28 17075.21 88888.00 2015-01-01 13:43:03.000 001 33698.90 -4.19 17075.24 88888.00 2015-01-01 13:43:04.000 001 33698.91 -4.16 17075.28 88888.00 2015-01-01 13:43:05.000 001 33698.92 -4.10 17075.24 37777.89 2015-01-01 13:43:06.000 001 33698.98 -4.09 17075.24 88888.00 2015-01-01 13:43:07.000 001 33699.04 -4.10 17075.24 88888.00 2015-01-01 13:43:08.000 001 33699.04 -4.06 17075.19 88888.00 2015-01-01 13:43:09.000 001 33699.05 -4.08 17075.19 88888.00 2015-01-01 13:43:10.000 001 33699.08 -4.12 17075.19 37778.03 2015-01-01 13:43:11.000 001 33699.08 -4.13 17075.19 88888.00 2015-01-01 13:43:12.000 001 33699.08 -4.14 17075.22 88888.00 2015-01-01 13:43:13.000 001 33699.08 -4.15 17075.21 88888.00 2015-01-01 13:43:14.000 001 33699.08 -4.15 17075.19 88888.00 2015-01-01 13:43:15.000 001 33699.09 -4.15 17075.19 37778.05 2015-01-01 13:43:16.000 001 33699.09 -4.17 17075.19 88888.00 2015-01-01 13:43:17.000 001 33699.11 -4.19 17075.15 88888.00 2015-01-01 13:43:18.000 001 33699.09 -4.25 17075.12 88888.00 2015-01-01 13:43:19.000 001 33699.07 -4.30 17075.15 88888.00 2015-01-01 13:43:20.000 001 33699.04 -4.30 17075.15 37778.04 2015-01-01 13:43:21.000 001 33699.04 -4.33 17075.15 88888.00 2015-01-01 13:43:22.000 001 33698.99 -4.40 17075.12 88888.00 2015-01-01 13:43:23.000 001 33698.97 -4.39 17075.12 88888.00 2015-01-01 13:43:24.000 001 33698.91 -4.42 17075.10 88888.00 2015-01-01 13:43:25.000 001 33698.87 -4.50 17075.10 37777.85 2015-01-01 13:43:26.000 001 33698.82 -4.52 17075.10 88888.00 2015-01-01 13:43:27.000 001 33698.71 -4.55 17075.10 88888.00 2015-01-01 13:43:28.000 001 33698.68 -4.56 17075.10 88888.00 2015-01-01 13:43:29.000 001 33698.67 -4.54 17075.10 88888.00 2015-01-01 13:43:30.000 001 33698.64 -4.58 17075.10 37777.68 2015-01-01 13:43:31.000 001 33698.60 -4.59 17075.06 88888.00 2015-01-01 13:43:32.000 001 33698.59 -4.62 17075.08 88888.00 2015-01-01 13:43:33.000 001 33698.54 -4.65 17075.08 88888.00 2015-01-01 13:43:34.000 001 33698.57 -4.66 17075.10 88888.00 2015-01-01 13:43:35.000 001 33698.57 -4.70 17075.12 37777.57 2015-01-01 13:43:36.000 001 33698.58 -4.69 17075.12 88888.00 2015-01-01 13:43:37.000 001 33698.55 -4.68 17075.12 88888.00 2015-01-01 13:43:38.000 001 33698.55 -4.64 17075.15 88888.00 2015-01-01 13:43:39.000 001 33698.55 -4.63 17075.13 88888.00 2015-01-01 13:43:40.000 001 33698.59 -4.61 17075.10 37777.53 2015-01-01 13:43:41.000 001 33698.60 -4.66 17075.10 88888.00 2015-01-01 13:43:42.000 001 33698.62 -4.65 17075.10 88888.00 2015-01-01 13:43:43.000 001 33698.65 -4.62 17075.12 88888.00 2015-01-01 13:43:44.000 001 33698.66 -4.59 17075.12 88888.00 2015-01-01 13:43:45.000 001 33698.73 -4.55 17075.12 37777.60 2015-01-01 13:43:46.000 001 33698.75 -4.52 17075.15 88888.00 2015-01-01 13:43:47.000 001 33698.77 -4.51 17075.12 88888.00 2015-01-01 13:43:48.000 001 33698.80 -4.50 17075.10 88888.00 2015-01-01 13:43:49.000 001 33698.81 -4.53 17075.12 88888.00 2015-01-01 13:43:50.000 001 33698.82 -4.52 17075.12 37777.74 2015-01-01 13:43:51.000 001 33698.85 -4.48 17075.08 88888.00 2015-01-01 13:43:52.000 001 33698.89 -4.47 17075.08 88888.00 2015-01-01 13:43:53.000 001 33698.86 -4.44 17075.08 88888.00 2015-01-01 13:43:54.000 001 33698.86 -4.40 17075.06 88888.00 2015-01-01 13:43:55.000 001 33698.91 -4.36 17075.06 37777.80 2015-01-01 13:43:56.000 001 33698.93 -4.34 17075.04 88888.00 2015-01-01 13:43:57.000 001 33698.94 -4.34 17075.06 88888.00 2015-01-01 13:43:58.000 001 33699.01 -4.32 17075.08 88888.00 2015-01-01 13:43:59.000 001 33698.99 -4.37 17075.06 88888.00 2015-01-01 13:44:00.000 001 33699.01 -4.40 17075.08 37777.89 2015-01-01 13:44:01.000 001 33699.09 -4.38 17075.08 88888.00 2015-01-01 13:44:02.000 001 33699.11 -4.39 17075.10 88888.00 2015-01-01 13:44:03.000 001 33699.11 -4.41 17075.06 88888.00 2015-01-01 13:44:04.000 001 33699.11 -4.40 17075.06 88888.00 2015-01-01 13:44:05.000 001 33699.12 -4.43 17075.06 37777.98 2015-01-01 13:44:06.000 001 33699.16 -4.42 17075.06 88888.00 2015-01-01 13:44:07.000 001 33699.14 -4.40 17075.06 88888.00 2015-01-01 13:44:08.000 001 33699.15 -4.40 17075.06 88888.00 2015-01-01 13:44:09.000 001 33699.13 -4.42 17075.01 88888.00 2015-01-01 13:44:10.000 001 33699.10 -4.37 17074.97 37778.01 2015-01-01 13:44:11.000 001 33699.09 -4.41 17075.03 88888.00 2015-01-01 13:44:12.000 001 33699.10 -4.47 17075.01 88888.00 2015-01-01 13:44:13.000 001 33699.10 -4.49 17074.99 88888.00 2015-01-01 13:44:14.000 001 33699.06 -4.44 17075.03 88888.00 2015-01-01 13:44:15.000 001 33699.03 -4.43 17074.99 37777.96 2015-01-01 13:44:16.000 001 33698.98 -4.45 17074.99 88888.00 2015-01-01 13:44:17.000 001 33698.95 -4.45 17075.03 88888.00 2015-01-01 13:44:18.000 001 33698.93 -4.46 17075.06 88888.00 2015-01-01 13:44:19.000 001 33698.92 -4.47 17075.03 88888.00 2015-01-01 13:44:20.000 001 33698.90 -4.45 17075.01 37777.82 2015-01-01 13:44:21.000 001 33698.88 -4.45 17075.01 88888.00 2015-01-01 13:44:22.000 001 33698.87 -4.52 17074.99 88888.00 2015-01-01 13:44:23.000 001 33698.89 -4.56 17074.97 88888.00 2015-01-01 13:44:24.000 001 33698.87 -4.57 17074.97 88888.00 2015-01-01 13:44:25.000 001 33698.87 -4.59 17075.01 37777.75 2015-01-01 13:44:26.000 001 33698.91 -4.63 17075.01 88888.00 2015-01-01 13:44:27.000 001 33698.88 -4.66 17075.01 88888.00 2015-01-01 13:44:28.000 001 33698.86 -4.66 17074.99 88888.00 2015-01-01 13:44:29.000 001 33698.89 -4.65 17075.01 88888.00 2015-01-01 13:44:30.000 001 33698.92 -4.70 17075.03 37777.81 2015-01-01 13:44:31.000 001 33698.94 -4.72 17074.99 88888.00 2015-01-01 13:44:32.000 001 33698.96 -4.69 17074.99 88888.00 2015-01-01 13:44:33.000 001 33698.95 -4.71 17074.94 88888.00 2015-01-01 13:44:34.000 001 33699.00 -4.70 17074.94 88888.00 2015-01-01 13:44:35.000 001 33699.05 -4.68 17074.96 37777.80 2015-01-01 13:44:36.000 001 33699.04 -4.66 17074.94 88888.00 2015-01-01 13:44:37.000 001 33699.07 -4.67 17074.94 88888.00 2015-01-01 13:44:38.000 001 33699.15 -4.65 17074.97 88888.00 2015-01-01 13:44:39.000 001 33699.19 -4.63 17074.96 88888.00 2015-01-01 13:44:40.000 001 33699.23 -4.62 17074.92 37777.94 2015-01-01 13:44:41.000 001 33699.29 -4.61 17074.92 88888.00 2015-01-01 13:44:42.000 001 33699.33 -4.64 17074.92 88888.00 2015-01-01 13:44:43.000 001 33699.36 -4.65 17074.96 88888.00 2015-01-01 13:44:44.000 001 33699.41 -4.65 17074.97 88888.00 2015-01-01 13:44:45.000 001 33699.47 -4.66 17074.99 37778.24 2015-01-01 13:44:46.000 001 33699.53 -4.70 17074.94 88888.00 2015-01-01 13:44:47.000 001 33699.57 -4.71 17074.92 88888.00 2015-01-01 13:44:48.000 001 33699.57 -4.74 17074.94 88888.00 2015-01-01 13:44:49.000 001 33699.59 -4.73 17074.92 88888.00 2015-01-01 13:44:50.000 001 33699.59 -4.73 17074.96 37778.28 2015-01-01 13:44:51.000 001 33699.57 -4.75 17074.94 88888.00 2015-01-01 13:44:52.000 001 33699.52 -4.82 17074.94 88888.00 2015-01-01 13:44:53.000 001 33699.53 -4.84 17074.94 88888.00 2015-01-01 13:44:54.000 001 33699.55 -4.79 17074.94 88888.00 2015-01-01 13:44:55.000 001 33699.49 -4.84 17074.94 37778.30 2015-01-01 13:44:56.000 001 33699.45 -4.88 17074.92 88888.00 2015-01-01 13:44:57.000 001 33699.39 -4.87 17074.94 88888.00 2015-01-01 13:44:58.000 001 33699.34 -4.86 17074.90 88888.00 2015-01-01 13:44:59.000 001 33699.30 -4.92 17074.92 88888.00 2015-01-01 13:45:00.000 001 33699.28 -4.91 17074.90 37778.10 2015-01-01 13:45:01.000 001 33699.22 -4.91 17074.92 88888.00 2015-01-01 13:45:02.000 001 33699.23 -4.91 17074.97 88888.00 2015-01-01 13:45:03.000 001 33699.16 -4.87 17074.94 88888.00 2015-01-01 13:45:04.000 001 33699.15 -4.88 17074.94 88888.00 2015-01-01 13:45:05.000 001 33699.09 -4.89 17074.94 37777.99 2015-01-01 13:45:06.000 001 33699.09 -4.90 17074.94 88888.00 2015-01-01 13:45:07.000 001 33699.09 -4.90 17074.94 88888.00 2015-01-01 13:45:08.000 001 33699.05 -4.96 17074.94 88888.00 2015-01-01 13:45:09.000 001 33699.04 -4.97 17074.92 88888.00 2015-01-01 13:45:10.000 001 33699.03 -4.95 17074.88 37777.85 2015-01-01 13:45:11.000 001 33699.03 -4.94 17074.92 88888.00 2015-01-01 13:45:12.000 001 33699.08 -4.95 17074.94 88888.00 2015-01-01 13:45:13.000 001 33699.06 -4.95 17074.90 88888.00 2015-01-01 13:45:14.000 001 33699.03 -4.96 17074.94 88888.00 2015-01-01 13:45:15.000 001 33699.00 -4.98 17074.94 37777.87 2015-01-01 13:45:16.000 001 33698.98 -5.00 17074.97 88888.00 2015-01-01 13:45:17.000 001 33698.98 -5.06 17074.94 88888.00 2015-01-01 13:45:18.000 001 33699.02 -5.04 17074.90 88888.00 2015-01-01 13:45:19.000 001 33699.04 -5.04 17074.85 88888.00 2015-01-01 13:45:20.000 001 33699.06 -5.04 17074.85 37777.85 2015-01-01 13:45:21.000 001 33699.07 -5.08 17074.85 88888.00 2015-01-01 13:45:22.000 001 33699.07 -5.11 17074.87 88888.00 2015-01-01 13:45:23.000 001 33699.04 -5.19 17074.87 88888.00 2015-01-01 13:45:24.000 001 33699.01 -5.20 17074.85 88888.00 2015-01-01 13:45:25.000 001 33699.04 -5.19 17074.88 37777.84 2015-01-01 13:45:26.000 001 33699.07 -5.17 17074.88 88888.00 2015-01-01 13:45:27.000 001 33699.11 -5.19 17074.88 88888.00 2015-01-01 13:45:28.000 001 33699.10 -5.20 17074.85 88888.00 2015-01-01 13:45:29.000 001 33699.08 -5.21 17074.87 88888.00 2015-01-01 13:45:30.000 001 33699.11 -5.21 17074.88 37777.87 2015-01-01 13:45:31.000 001 33699.09 -5.19 17074.88 88888.00 2015-01-01 13:45:32.000 001 33699.10 -5.18 17074.90 88888.00 2015-01-01 13:45:33.000 001 33699.12 -5.18 17074.88 88888.00 2015-01-01 13:45:34.000 001 33699.18 -5.19 17074.90 88888.00 2015-01-01 13:45:35.000 001 33699.20 -5.19 17074.88 37777.98 2015-01-01 13:45:36.000 001 33699.23 -5.17 17074.90 88888.00 2015-01-01 13:45:37.000 001 33699.26 -5.13 17074.85 88888.00 2015-01-01 13:45:38.000 001 33699.29 -5.10 17074.87 88888.00 2015-01-01 13:45:39.000 001 33699.28 -5.10 17074.90 88888.00 2015-01-01 13:45:40.000 001 33699.34 -5.09 17074.87 37778.06 2015-01-01 13:45:41.000 001 33699.39 -5.07 17074.87 88888.00 2015-01-01 13:45:42.000 001 33699.38 -5.02 17074.85 88888.00 2015-01-01 13:45:43.000 001 33699.37 -4.96 17074.85 88888.00 2015-01-01 13:45:44.000 001 33699.34 -4.92 17074.81 88888.00 2015-01-01 13:45:45.000 001 33699.35 -4.88 17074.85 37778.14 2015-01-01 13:45:46.000 001 33699.35 -4.90 17074.85 88888.00 2015-01-01 13:45:47.000 001 33699.35 -4.95 17074.85 88888.00 2015-01-01 13:45:48.000 001 33699.33 -4.91 17074.83 88888.00 2015-01-01 13:45:49.000 001 33699.31 -4.91 17074.83 88888.00 2015-01-01 13:45:50.000 001 33699.30 -4.91 17074.83 37778.11 2015-01-01 13:45:51.000 001 33699.29 -4.93 17074.83 88888.00 2015-01-01 13:45:52.000 001 33699.28 -4.92 17074.83 88888.00 2015-01-01 13:45:53.000 001 33699.24 -4.92 17074.79 88888.00 2015-01-01 13:45:54.000 001 33699.22 -4.89 17074.79 88888.00 2015-01-01 13:45:55.000 001 33699.20 -4.90 17074.76 37778.02 2015-01-01 13:45:56.000 001 33699.15 -4.93 17074.76 88888.00 2015-01-01 13:45:57.000 001 33699.14 -4.94 17074.78 88888.00 2015-01-01 13:45:58.000 001 33699.10 -4.97 17074.78 88888.00 2015-01-01 13:45:59.000 001 33699.07 -4.97 17074.78 88888.00 2015-01-01 13:46:00.000 001 33699.05 -4.99 17074.78 37777.93 2015-01-01 13:46:01.000 001 33699.02 -5.01 17074.78 88888.00 2015-01-01 13:46:02.000 001 33699.02 -4.99 17074.83 88888.00 2015-01-01 13:46:03.000 001 33699.01 -4.99 17074.81 88888.00 2015-01-01 13:46:04.000 001 33699.05 -5.00 17074.81 88888.00 2015-01-01 13:46:05.000 001 33699.06 -5.01 17074.78 37777.76 2015-01-01 13:46:06.000 001 33699.07 -5.04 17074.79 88888.00 2015-01-01 13:46:07.000 001 33699.03 -5.06 17074.83 88888.00 2015-01-01 13:46:08.000 001 33699.10 -5.10 17074.81 88888.00 2015-01-01 13:46:09.000 001 33699.12 -5.14 17074.78 88888.00 2015-01-01 13:46:10.000 001 33699.11 -5.21 17074.76 37777.81 2015-01-01 13:46:11.000 001 33699.12 -5.23 17074.74 88888.00 2015-01-01 13:46:12.000 001 33699.13 -5.27 17074.74 88888.00 2015-01-01 13:46:13.000 001 33699.14 -5.28 17074.74 88888.00 2015-01-01 13:46:14.000 001 33699.21 -5.24 17074.76 88888.00 2015-01-01 13:46:15.000 001 33699.23 -5.22 17074.76 37777.87 2015-01-01 13:46:16.000 001 33699.24 -5.29 17074.76 88888.00 2015-01-01 13:46:17.000 001 33699.27 -5.37 17074.78 88888.00 2015-01-01 13:46:18.000 001 33699.33 -5.38 17074.78 88888.00 2015-01-01 13:46:19.000 001 33699.34 -5.40 17074.78 88888.00 2015-01-01 13:46:20.000 001 33699.30 -5.42 17074.76 37778.03 2015-01-01 13:46:21.000 001 33699.30 -5.44 17074.74 88888.00 2015-01-01 13:46:22.000 001 33699.31 -5.44 17074.74 88888.00 2015-01-01 13:46:23.000 001 33699.35 -5.44 17074.74 88888.00 2015-01-01 13:46:24.000 001 33699.38 -5.49 17074.71 88888.00 2015-01-01 13:46:25.000 001 33699.37 -5.48 17074.74 37778.02 2015-01-01 13:46:26.000 001 33699.36 -5.46 17074.76 88888.00 2015-01-01 13:46:27.000 001 33699.39 -5.44 17074.76 88888.00 2015-01-01 13:46:28.000 001 33699.41 -5.40 17074.72 88888.00 2015-01-01 13:46:29.000 001 33699.45 -5.37 17074.71 88888.00 2015-01-01 13:46:30.000 001 33699.45 -5.35 17074.71 37778.11 2015-01-01 13:46:31.000 001 33699.45 -5.31 17074.71 88888.00 2015-01-01 13:46:32.000 001 33699.42 -5.27 17074.76 88888.00 2015-01-01 13:46:33.000 001 33699.41 -5.25 17074.78 88888.00 2015-01-01 13:46:34.000 001 33699.41 -5.23 17074.76 88888.00 2015-01-01 13:46:35.000 001 33699.42 -5.28 17074.74 37778.16 2015-01-01 13:46:36.000 001 33699.41 -5.23 17074.72 88888.00 2015-01-01 13:46:37.000 001 33699.38 -5.21 17074.72 88888.00 2015-01-01 13:46:38.000 001 33699.35 -5.21 17074.74 88888.00 2015-01-01 13:46:39.000 001 33699.36 -5.18 17074.72 88888.00 2015-01-01 13:46:40.000 001 33699.34 -5.21 17074.69 37778.09 2015-01-01 13:46:41.000 001 33699.33 -5.20 17074.71 88888.00 2015-01-01 13:46:42.000 001 33699.31 -5.25 17074.71 88888.00 2015-01-01 13:46:43.000 001 33699.26 -5.30 17074.67 88888.00 2015-01-01 13:46:44.000 001 33699.23 -5.32 17074.65 88888.00 2015-01-01 13:46:45.000 001 33699.19 -5.32 17074.67 37778.01 2015-01-01 13:46:46.000 001 33699.17 -5.35 17074.67 88888.00 2015-01-01 13:46:47.000 001 33699.14 -5.29 17074.63 88888.00 2015-01-01 13:46:48.000 001 33699.15 -5.30 17074.65 88888.00 2015-01-01 13:46:49.000 001 33699.15 -5.30 17074.65 88888.00 2015-01-01 13:46:50.000 001 33699.16 -5.28 17074.72 37777.87 2015-01-01 13:46:51.000 001 33699.16 -5.31 17074.69 88888.00 2015-01-01 13:46:52.000 001 33699.17 -5.29 17074.69 88888.00 2015-01-01 13:46:53.000 001 33699.22 -5.28 17074.69 88888.00 2015-01-01 13:46:54.000 001 33699.27 -5.28 17074.67 88888.00 2015-01-01 13:46:55.000 001 33699.30 -5.31 17074.63 37777.99 2015-01-01 13:46:56.000 001 33699.34 -5.30 17074.63 88888.00 2015-01-01 13:46:57.000 001 33699.37 -5.29 17074.69 88888.00 2015-01-01 13:46:58.000 001 33699.42 -5.30 17074.62 88888.00 2015-01-01 13:46:59.000 001 33699.51 -5.30 17074.56 88888.00 2015-01-01 13:47:00.000 001 33699.60 -5.31 17074.60 37778.06 2015-01-01 13:47:01.000 001 33699.69 -5.29 17074.62 88888.00 2015-01-01 13:47:02.000 001 33699.78 -5.33 17074.60 88888.00 2015-01-01 13:47:03.000 001 33699.88 -5.35 17074.58 88888.00 2015-01-01 13:47:04.000 001 33699.91 -5.37 17074.60 88888.00 2015-01-01 13:47:05.000 001 33699.94 -5.40 17074.56 37778.39 2015-01-01 13:47:06.000 001 33700.03 -5.44 17074.51 88888.00 2015-01-01 13:47:07.000 001 33700.08 -5.41 17074.49 88888.00 2015-01-01 13:47:08.000 001 33700.11 -5.38 17074.49 88888.00 2015-01-01 13:47:09.000 001 33700.16 -5.40 17074.53 88888.00 2015-01-01 13:47:10.000 001 33700.19 -5.44 17074.51 37778.67 2015-01-01 13:47:11.000 001 33700.19 -5.46 17074.51 88888.00 2015-01-01 13:47:12.000 001 33700.19 -5.48 17074.51 88888.00 2015-01-01 13:47:13.000 001 33700.11 -5.54 17074.49 88888.00 2015-01-01 13:47:14.000 001 33700.09 -5.61 17074.53 88888.00 2015-01-01 13:47:15.000 001 33700.05 -5.66 17074.56 37778.70 2015-01-01 13:47:16.000 001 33700.00 -5.68 17074.53 88888.00 2015-01-01 13:47:17.000 001 33699.93 -5.73 17074.47 88888.00 2015-01-01 13:47:18.000 001 33699.88 -5.76 17074.51 88888.00 2015-01-01 13:47:19.000 001 33699.83 -5.74 17074.51 88888.00 2015-01-01 13:47:20.000 001 33699.79 -5.72 17074.53 37778.45 2015-01-01 13:47:21.000 001 33699.74 -5.72 17074.51 88888.00 2015-01-01 13:47:22.000 001 33699.70 -5.75 17074.53 88888.00 2015-01-01 13:47:23.000 001 33699.67 -5.72 17074.53 88888.00 2015-01-01 13:47:24.000 001 33699.66 -5.69 17074.49 88888.00 2015-01-01 13:47:25.000 001 33699.64 -5.70 17074.51 37778.24 2015-01-01 13:47:26.000 001 33699.58 -5.70 17074.53 88888.00 2015-01-01 13:47:27.000 001 33699.58 -5.71 17074.58 88888.00 2015-01-01 13:47:28.000 001 33699.55 -5.74 17074.54 88888.00 2015-01-01 13:47:29.000 001 33699.51 -5.74 17074.58 88888.00 2015-01-01 13:47:30.000 001 33699.49 -5.75 17074.58 37778.10 2015-01-01 13:47:31.000 001 33699.47 -5.72 17074.53 88888.00 2015-01-01 13:47:32.000 001 33699.49 -5.65 17074.54 88888.00 2015-01-01 13:47:33.000 001 33699.51 -5.64 17074.51 88888.00 2015-01-01 13:47:34.000 001 33699.50 -5.65 17074.51 88888.00 2015-01-01 13:47:35.000 001 33699.47 -5.63 17074.53 37778.08 2015-01-01 13:47:36.000 001 33699.47 -5.57 17074.56 88888.00 2015-01-01 13:47:37.000 001 33699.42 -5.61 17074.56 88888.00 2015-01-01 13:47:38.000 001 33699.43 -5.68 17074.53 88888.00 2015-01-01 13:47:39.000 001 33699.46 -5.69 17074.51 88888.00 2015-01-01 13:47:40.000 001 33699.44 -5.64 17074.53 37777.94 2015-01-01 13:47:41.000 001 33699.38 -5.63 17074.51 88888.00 2015-01-01 13:47:42.000 001 33699.34 -5.65 17074.51 88888.00 2015-01-01 13:47:43.000 001 33699.32 -5.65 17074.53 88888.00 2015-01-01 13:47:44.000 001 33699.26 -5.67 17074.56 88888.00 2015-01-01 13:47:45.000 001 33699.24 -5.65 17074.53 37777.88 2015-01-01 13:47:46.000 001 33699.25 -5.64 17074.51 88888.00 2015-01-01 13:47:47.000 001 33699.25 -5.66 17074.54 88888.00 2015-01-01 13:47:48.000 001 33699.26 -5.63 17074.53 88888.00 2015-01-01 13:47:49.000 001 33699.28 -5.58 17074.53 88888.00 2015-01-01 13:47:50.000 001 33699.29 -5.57 17074.53 37777.81 2015-01-01 13:47:51.000 001 33699.28 -5.56 17074.56 88888.00 2015-01-01 13:47:52.000 001 33699.28 -5.50 17074.53 88888.00 2015-01-01 13:47:53.000 001 33699.27 -5.50 17074.53 88888.00 2015-01-01 13:47:54.000 001 33699.27 -5.51 17074.53 88888.00 2015-01-01 13:47:55.000 001 33699.30 -5.51 17074.53 37777.81 2015-01-01 13:47:56.000 001 33699.33 -5.51 17074.60 88888.00 2015-01-01 13:47:57.000 001 33699.31 -5.51 17074.58 88888.00 2015-01-01 13:47:58.000 001 33699.31 -5.55 17074.58 88888.00 2015-01-01 13:47:59.000 001 33699.33 -5.56 17074.53 88888.00 2015-01-01 13:48:00.000 001 33699.38 -5.54 17074.51 37777.93 2015-01-01 13:48:01.000 001 33699.42 -5.56 17074.53 88888.00 2015-01-01 13:48:02.000 001 33699.51 -5.56 17074.51 88888.00 2015-01-01 13:48:03.000 001 33699.56 -5.54 17074.49 88888.00 2015-01-01 13:48:04.000 001 33699.56 -5.54 17074.51 88888.00 2015-01-01 13:48:05.000 001 33699.56 -5.54 17074.51 37777.97 2015-01-01 13:48:06.000 001 33699.56 -5.54 17074.49 88888.00 2015-01-01 13:48:07.000 001 33699.58 -5.58 17074.46 88888.00 2015-01-01 13:48:08.000 001 33699.60 -5.61 17074.47 88888.00 2015-01-01 13:48:09.000 001 33699.59 -5.60 17074.46 88888.00 2015-01-01 13:48:10.000 001 33699.64 -5.58 17074.46 37778.08 2015-01-01 13:48:11.000 001 33699.65 -5.58 17074.49 88888.00 2015-01-01 13:48:12.000 001 33699.64 -5.58 17074.47 88888.00 2015-01-01 13:48:13.000 001 33699.59 -5.57 17074.44 88888.00 2015-01-01 13:48:14.000 001 33699.60 -5.56 17074.47 88888.00 2015-01-01 13:48:15.000 001 33699.59 -5.54 17074.49 37778.18 2015-01-01 13:48:16.000 001 33699.55 -5.57 17074.44 88888.00 2015-01-01 13:48:17.000 001 33699.50 -5.60 17074.42 88888.00 2015-01-01 13:48:18.000 001 33699.49 -5.59 17074.44 88888.00 2015-01-01 13:48:19.000 001 33699.52 -5.59 17074.40 88888.00 2015-01-01 13:48:20.000 001 33699.47 -5.60 17074.44 37778.04 2015-01-01 13:48:21.000 001 33699.49 -5.62 17074.40 88888.00 2015-01-01 13:48:22.000 001 33699.50 -5.64 17074.40 88888.00 2015-01-01 13:48:23.000 001 33699.50 -5.65 17074.42 88888.00 2015-01-01 13:48:24.000 001 33699.45 -5.68 17074.42 88888.00 2015-01-01 13:48:25.000 001 33699.39 -5.65 17074.38 37777.97 2015-01-01 13:48:26.000 001 33699.38 -5.65 17074.40 88888.00 2015-01-01 13:48:27.000 001 33699.35 -5.67 17074.42 88888.00 2015-01-01 13:48:28.000 001 33699.31 -5.69 17074.42 88888.00 2015-01-01 13:48:29.000 001 33699.25 -5.66 17074.38 88888.00 2015-01-01 13:48:30.000 001 33699.24 -5.64 17074.38 37777.94 2015-01-01 13:48:31.000 001 33699.23 -5.66 17074.38 88888.00 2015-01-01 13:48:32.000 001 33699.22 -5.70 17074.38 88888.00 2015-01-01 13:48:33.000 001 33699.19 -5.66 17074.37 88888.00 2015-01-01 13:48:34.000 001 33699.16 -5.67 17074.38 88888.00 2015-01-01 13:48:35.000 001 33699.17 -5.67 17074.33 37777.78 2015-01-01 13:48:36.000 001 33699.15 -5.62 17074.33 88888.00 2015-01-01 13:48:37.000 001 33699.10 -5.62 17074.33 88888.00 2015-01-01 13:48:38.000 001 33699.07 -5.67 17074.35 88888.00 2015-01-01 13:48:39.000 001 33699.07 -5.66 17074.35 88888.00 2015-01-01 13:48:40.000 001 33699.08 -5.68 17074.40 37777.71 2015-01-01 13:48:41.000 001 33699.04 -5.65 17074.40 88888.00 2015-01-01 13:48:42.000 001 33699.03 -5.65 17074.38 88888.00 2015-01-01 13:48:43.000 001 33699.03 -5.68 17074.38 88888.00 2015-01-01 13:48:44.000 001 33699.02 -5.65 17074.38 88888.00 2015-01-01 13:48:45.000 001 33699.02 -5.66 17074.38 37777.63 2015-01-01 13:48:46.000 001 33698.98 -5.66 17074.35 88888.00 2015-01-01 13:48:47.000 001 33698.99 -5.65 17074.37 88888.00 2015-01-01 13:48:48.000 001 33699.04 -5.66 17074.40 88888.00 2015-01-01 13:48:49.000 001 33699.06 -5.67 17074.42 88888.00 2015-01-01 13:48:50.000 001 33699.03 -5.68 17074.40 37777.60 2015-01-01 13:48:51.000 001 33699.06 -5.69 17074.40 88888.00 2015-01-01 13:48:52.000 001 33699.09 -5.66 17074.42 88888.00 2015-01-01 13:48:53.000 001 33699.07 -5.66 17074.37 88888.00 2015-01-01 13:48:54.000 001 33699.07 -5.66 17074.35 88888.00 2015-01-01 13:48:55.000 001 33699.05 -5.67 17074.33 37777.69 2015-01-01 13:48:56.000 001 33699.04 -5.68 17074.35 88888.00 2015-01-01 13:48:57.000 001 33699.09 -5.69 17074.38 88888.00 2015-01-01 13:48:58.000 001 33699.14 -5.70 17074.37 88888.00 2015-01-01 13:48:59.000 001 33699.17 -5.72 17074.35 88888.00 2015-01-01 13:49:00.000 001 33699.19 -5.69 17074.37 37777.71 2015-01-01 13:49:01.000 001 33699.19 -5.68 17074.37 88888.00 2015-01-01 13:49:02.000 001 33699.22 -5.69 17074.35 88888.00 2015-01-01 13:49:03.000 001 33699.23 -5.68 17074.33 88888.00 2015-01-01 13:49:04.000 001 33699.30 -5.68 17074.37 88888.00 2015-01-01 13:49:05.000 001 33699.27 -5.70 17074.35 37777.79 2015-01-01 13:49:06.000 001 33699.27 -5.68 17074.37 88888.00 2015-01-01 13:49:07.000 001 33699.32 -5.66 17074.35 88888.00 2015-01-01 13:49:08.000 001 33699.31 -5.64 17074.33 88888.00 2015-01-01 13:49:09.000 001 33699.31 -5.63 17074.33 88888.00 2015-01-01 13:49:10.000 001 33699.34 -5.64 17074.33 37777.91 2015-01-01 13:49:11.000 001 33699.36 -5.64 17074.31 88888.00 2015-01-01 13:49:12.000 001 33699.37 -5.61 17074.31 88888.00 2015-01-01 13:49:13.000 001 33699.32 -5.63 17074.31 88888.00 2015-01-01 13:49:14.000 001 33699.31 -5.62 17074.28 88888.00 2015-01-01 13:49:15.000 001 33699.32 -5.60 17074.33 37777.93 2015-01-01 13:49:16.000 001 33699.29 -5.59 17074.33 88888.00 2015-01-01 13:49:17.000 001 33699.25 -5.61 17074.31 88888.00 2015-01-01 13:49:18.000 001 33699.24 -5.61 17074.31 88888.00 2015-01-01 13:49:19.000 001 33699.15 -5.59 17074.28 88888.00 2015-01-01 13:49:20.000 001 33699.11 -5.61 17074.29 37777.85 2015-01-01 13:49:21.000 001 33699.11 -5.56 17074.26 88888.00 2015-01-01 13:49:22.000 001 33699.07 -5.53 17074.24 88888.00 2015-01-01 13:49:23.000 001 33699.00 -5.52 17074.22 88888.00 2015-01-01 13:49:24.000 001 33698.95 -5.50 17074.26 88888.00 2015-01-01 13:49:25.000 001 33698.97 -5.52 17074.29 37777.56 2015-01-01 13:49:26.000 001 33698.94 -5.51 17074.26 88888.00 2015-01-01 13:49:27.000 001 33698.89 -5.52 17074.26 88888.00 2015-01-01 13:49:28.000 001 33698.88 -5.53 17074.24 88888.00 2015-01-01 13:49:29.000 001 33698.87 -5.53 17074.26 88888.00 2015-01-01 13:49:30.000 001 33698.84 -5.55 17074.28 37777.47 2015-01-01 13:49:31.000 001 33698.82 -5.59 17074.29 88888.00 2015-01-01 13:49:32.000 001 33698.84 -5.53 17074.31 88888.00 2015-01-01 13:49:33.000 001 33698.85 -5.55 17074.26 88888.00 2015-01-01 13:49:34.000 001 33698.87 -5.54 17074.26 88888.00 2015-01-01 13:49:35.000 001 33698.85 -5.53 17074.31 37777.46 2015-01-01 13:49:36.000 001 33698.87 -5.54 17074.24 88888.00 2015-01-01 13:49:37.000 001 33698.88 -5.54 17074.19 88888.00 2015-01-01 13:49:38.000 001 33698.87 -5.55 17074.17 88888.00 2015-01-01 13:49:39.000 001 33698.86 -5.57 17074.15 88888.00 2015-01-01 13:49:40.000 001 33698.86 -5.56 17074.17 37777.43 2015-01-01 13:49:41.000 001 33698.82 -5.58 17074.17 88888.00 2015-01-01 13:49:42.000 001 33698.81 -5.59 17074.21 88888.00 2015-01-01 13:49:43.000 001 33698.78 -5.57 17074.22 88888.00 2015-01-01 13:49:44.000 001 33698.77 -5.57 17074.19 88888.00 2015-01-01 13:49:45.000 001 33698.76 -5.63 17074.17 37777.33 2015-01-01 13:49:46.000 001 33698.76 -5.63 17074.15 88888.00 2015-01-01 13:49:47.000 001 33698.72 -5.64 17074.12 88888.00 2015-01-01 13:49:48.000 001 33698.69 -5.63 17074.15 88888.00 2015-01-01 13:49:49.000 001 33698.67 -5.62 17074.13 88888.00 2015-01-01 13:49:50.000 001 33698.66 -5.62 17074.12 37777.27 2015-01-01 13:49:51.000 001 33698.63 -5.65 17074.15 88888.00 2015-01-01 13:49:52.000 001 33698.63 -5.66 17074.17 88888.00 2015-01-01 13:49:53.000 001 33698.66 -5.67 17074.15 88888.00 2015-01-01 13:49:54.000 001 33698.63 -5.61 17074.15 88888.00 2015-01-01 13:49:55.000 001 33698.61 -5.60 17074.15 37777.22 2015-01-01 13:49:56.000 001 33698.61 -5.61 17074.15 88888.00 2015-01-01 13:49:57.000 001 33698.57 -5.66 17074.12 88888.00 2015-01-01 13:49:58.000 001 33698.58 -5.64 17074.15 88888.00 2015-01-01 13:49:59.000 001 33698.57 -5.62 17074.10 88888.00 2015-01-01 13:50:00.000 001 33698.59 -5.61 17074.12 37777.14 2015-01-01 13:50:01.000 001 33698.61 -5.58 17074.12 88888.00 2015-01-01 13:50:02.000 001 33698.64 -5.55 17074.10 88888.00 2015-01-01 13:50:03.000 001 33698.65 -5.53 17074.08 88888.00 2015-01-01 13:50:04.000 001 33698.65 -5.54 17074.08 88888.00 2015-01-01 13:50:05.000 001 33698.70 -5.59 17074.10 37777.14 2015-01-01 13:50:06.000 001 33698.65 -5.57 17074.12 88888.00 2015-01-01 13:50:07.000 001 33698.65 -5.52 17074.17 88888.00 2015-01-01 13:50:08.000 001 33698.64 -5.56 17074.17 88888.00 2015-01-01 13:50:09.000 001 33698.66 -5.51 17074.22 88888.00 2015-01-01 13:50:10.000 001 33698.65 -5.48 17074.19 37777.16 2015-01-01 13:50:11.000 001 33698.64 -5.53 17074.17 88888.00 2015-01-01 13:50:12.000 001 33698.69 -5.53 17074.17 88888.00 2015-01-01 13:50:13.000 001 33698.66 -5.59 17074.17 88888.00 2015-01-01 13:50:14.000 001 33698.61 -5.52 17074.17 88888.00 2015-01-01 13:50:15.000 001 33698.61 -5.50 17074.19 37777.20 2015-01-01 13:50:16.000 001 33698.67 -5.50 17074.19 88888.00 2015-01-01 13:50:17.000 001 33698.66 -5.55 17074.15 88888.00 2015-01-01 13:50:18.000 001 33698.62 -5.53 17074.19 88888.00 2015-01-01 13:50:19.000 001 33698.60 -5.54 17074.19 88888.00 2015-01-01 13:50:20.000 001 33698.60 -5.55 17074.17 37777.19 2015-01-01 13:50:21.000 001 33698.61 -5.56 17074.17 88888.00 2015-01-01 13:50:22.000 001 33698.61 -5.54 17074.17 88888.00 2015-01-01 13:50:23.000 001 33698.64 -5.56 17074.17 88888.00 2015-01-01 13:50:24.000 001 33698.59 -5.57 17074.17 88888.00 2015-01-01 13:50:25.000 001 33698.56 -5.58 17074.17 37777.09 2015-01-01 13:50:26.000 001 33698.54 -5.63 17074.15 88888.00 2015-01-01 13:50:27.000 001 33698.52 -5.68 17074.12 88888.00 2015-01-01 13:50:28.000 001 33698.50 -5.70 17074.13 88888.00 2015-01-01 13:50:29.000 001 33698.48 -5.69 17074.13 88888.00 2015-01-01 13:50:30.000 001 33698.45 -5.61 17074.10 37776.97 2015-01-01 13:50:31.000 001 33698.39 -5.58 17074.13 88888.00 2015-01-01 13:50:32.000 001 33698.41 -5.58 17074.17 88888.00 2015-01-01 13:50:33.000 001 33698.36 -5.60 17074.15 88888.00 2015-01-01 13:50:34.000 001 33698.36 -5.62 17074.15 88888.00 2015-01-01 13:50:35.000 001 33698.36 -5.62 17074.13 37776.95 2015-01-01 13:50:36.000 001 33698.35 -5.58 17074.12 88888.00 2015-01-01 13:50:37.000 001 33698.31 -5.52 17074.10 88888.00 2015-01-01 13:50:38.000 001 33698.33 -5.51 17074.15 88888.00 2015-01-01 13:50:39.000 001 33698.35 -5.50 17074.17 88888.00 2015-01-01 13:50:40.000 001 33698.37 -5.51 17074.19 37776.87 2015-01-01 13:50:41.000 001 33698.37 -5.52 17074.12 88888.00 2015-01-01 13:50:42.000 001 33698.37 -5.49 17074.12 88888.00 2015-01-01 13:50:43.000 001 33698.40 -5.52 17074.12 88888.00 2015-01-01 13:50:44.000 001 33698.39 -5.55 17074.10 88888.00 2015-01-01 13:50:45.000 001 33698.37 -5.53 17074.12 37776.88 2015-01-01 13:50:46.000 001 33698.37 -5.55 17074.13 88888.00 2015-01-01 13:50:47.000 001 33698.33 -5.55 17074.10 88888.00 2015-01-01 13:50:48.000 001 33698.33 -5.52 17074.10 88888.00 2015-01-01 13:50:49.000 001 33698.31 -5.54 17074.12 88888.00 2015-01-01 13:50:50.000 001 33698.31 -5.55 17074.15 37776.92 2015-01-01 13:50:51.000 001 33698.32 -5.56 17074.13 88888.00 2015-01-01 13:50:52.000 001 33698.37 -5.53 17074.12 88888.00 2015-01-01 13:50:53.000 001 33698.38 -5.53 17074.12 88888.00 2015-01-01 13:50:54.000 001 33698.34 -5.53 17074.15 88888.00 2015-01-01 13:50:55.000 001 33698.30 -5.58 17074.13 37776.86 2015-01-01 13:50:56.000 001 33698.34 -5.61 17074.13 88888.00 2015-01-01 13:50:57.000 001 33698.36 -5.59 17074.12 88888.00 2015-01-01 13:50:58.000 001 33698.33 -5.61 17074.13 88888.00 2015-01-01 13:50:59.000 001 33698.35 -5.61 17074.06 88888.00 2015-01-01 13:51:00.000 001 33698.34 -5.59 17074.08 37776.88 2015-01-01 13:51:01.000 001 33698.35 -5.60 17074.06 88888.00 2015-01-01 13:51:02.000 001 33698.38 -5.59 17074.06 88888.00 2015-01-01 13:51:03.000 001 33698.41 -5.61 17074.08 88888.00 2015-01-01 13:51:04.000 001 33698.37 -5.65 17074.10 88888.00 2015-01-01 13:51:05.000 001 33698.37 -5.62 17074.13 37776.85 2015-01-01 13:51:06.000 001 33698.35 -5.61 17074.12 88888.00 2015-01-01 13:51:07.000 001 33698.40 -5.60 17074.12 88888.00 2015-01-01 13:51:08.000 001 33698.43 -5.55 17074.15 88888.00 2015-01-01 13:51:09.000 001 33698.44 -5.56 17074.12 88888.00 2015-01-01 13:51:10.000 001 33698.45 -5.65 17074.12 37776.88 2015-01-01 13:51:11.000 001 33698.45 -5.66 17074.10 88888.00 2015-01-01 13:51:12.000 001 33698.47 -5.64 17074.08 88888.00 2015-01-01 13:51:13.000 001 33698.46 -5.62 17074.08 88888.00 2015-01-01 13:51:14.000 001 33698.47 -5.62 17074.06 88888.00 2015-01-01 13:51:15.000 001 33698.50 -5.61 17074.03 37776.97 2015-01-01 13:51:16.000 001 33698.49 -5.64 17073.99 88888.00 2015-01-01 13:51:17.000 001 33698.51 -5.64 17074.04 88888.00 2015-01-01 13:51:18.000 001 33698.53 -5.61 17074.04 88888.00 2015-01-01 13:51:19.000 001 33698.52 -5.62 17074.03 88888.00 2015-01-01 13:51:20.000 001 33698.50 -5.66 17074.06 37777.01 2015-01-01 13:51:21.000 001 33698.49 -5.64 17074.03 88888.00 2015-01-01 13:51:22.000 001 33698.43 -5.63 17074.01 88888.00 2015-01-01 13:51:23.000 001 33698.42 -5.63 17074.01 88888.00 2015-01-01 13:51:24.000 001 33698.44 -5.66 17073.99 88888.00 2015-01-01 13:51:25.000 001 33698.40 -5.64 17073.99 37777.00 2015-01-01 13:51:26.000 001 33698.37 -5.65 17074.01 88888.00 2015-01-01 13:51:27.000 001 33698.37 -5.63 17073.99 88888.00 2015-01-01 13:51:28.000 001 33698.34 -5.65 17074.01 88888.00 2015-01-01 13:51:29.000 001 33698.35 -5.70 17074.01 88888.00 2015-01-01 13:51:30.000 001 33698.35 -5.66 17074.01 37776.82 2015-01-01 13:51:31.000 001 33698.35 -5.66 17074.01 88888.00 2015-01-01 13:51:32.000 001 33698.30 -5.65 17073.94 88888.00 2015-01-01 13:51:33.000 001 33698.26 -5.68 17073.92 88888.00 2015-01-01 13:51:34.000 001 33698.26 -5.71 17073.92 88888.00 2015-01-01 13:51:35.000 001 33698.22 -5.72 17073.94 37776.73 2015-01-01 13:51:36.000 001 33698.22 -5.76 17073.99 88888.00 2015-01-01 13:51:37.000 001 33698.18 -5.75 17074.01 88888.00 2015-01-01 13:51:38.000 001 33698.21 -5.76 17074.03 88888.00 2015-01-01 13:51:39.000 001 33698.18 -5.74 17074.01 88888.00 2015-01-01 13:51:40.000 001 33698.22 -5.74 17074.01 37776.74 2015-01-01 13:51:41.000 001 33698.23 -5.75 17073.99 88888.00 2015-01-01 13:51:42.000 001 33698.24 -5.77 17074.03 88888.00 2015-01-01 13:51:43.000 001 33698.20 -5.76 17074.03 88888.00 2015-01-01 13:51:44.000 001 33698.22 -5.75 17073.99 88888.00 2015-01-01 13:51:45.000 001 33698.24 -5.74 17073.97 37776.70 2015-01-01 13:51:46.000 001 33698.28 -5.76 17073.97 88888.00 2015-01-01 13:51:47.000 001 33698.29 -5.81 17073.96 88888.00 2015-01-01 13:51:48.000 001 33698.31 -5.88 17073.96 88888.00 2015-01-01 13:51:49.000 001 33698.36 -5.90 17073.94 88888.00 2015-01-01 13:51:50.000 001 33698.35 -5.90 17073.97 37776.74 2015-01-01 13:51:51.000 001 33698.34 -5.94 17074.01 88888.00 2015-01-01 13:51:52.000 001 33698.33 -5.96 17073.99 88888.00 2015-01-01 13:51:53.000 001 33698.31 -5.97 17073.96 88888.00 2015-01-01 13:51:54.000 001 33698.31 -5.94 17073.94 88888.00 2015-01-01 13:51:55.000 001 33698.32 -5.95 17073.94 37776.74 2015-01-01 13:51:56.000 001 33698.31 -5.93 17073.99 88888.00 2015-01-01 13:51:57.000 001 33698.27 -5.95 17073.99 88888.00 2015-01-01 13:51:58.000 001 33698.27 -5.94 17073.99 88888.00 2015-01-01 13:51:59.000 001 33698.26 -5.96 17074.01 88888.00 2015-01-01 13:52:00.000 001 33698.24 -5.97 17074.03 37776.69 2015-01-01 13:52:01.000 001 33698.21 -5.98 17074.03 88888.00 2015-01-01 13:52:02.000 001 33698.19 -5.98 17073.99 88888.00 2015-01-01 13:52:03.000 001 33698.17 -6.01 17073.99 88888.00 2015-01-01 13:52:04.000 001 33698.18 -5.99 17073.99 88888.00 2015-01-01 13:52:05.000 001 33698.13 -6.00 17073.99 37776.70 2015-01-01 13:52:06.000 001 33698.15 -6.00 17073.97 88888.00 2015-01-01 13:52:07.000 001 33698.19 -6.00 17073.94 88888.00 2015-01-01 13:52:08.000 001 33698.15 -5.95 17073.97 88888.00 2015-01-01 13:52:09.000 001 33698.15 -6.01 17073.99 88888.00 2015-01-01 13:52:10.000 001 33698.17 -6.00 17073.96 37776.66 2015-01-01 13:52:11.000 001 33698.16 -5.98 17073.90 88888.00 2015-01-01 13:52:12.000 001 33698.16 -5.99 17073.94 88888.00 2015-01-01 13:52:13.000 001 33698.18 -5.99 17073.92 88888.00 2015-01-01 13:52:14.000 001 33698.20 -6.02 17073.92 88888.00 2015-01-01 13:52:15.000 001 33698.22 -6.03 17073.92 37776.63 2015-01-01 13:52:16.000 001 33698.21 -6.02 17073.90 88888.00 2015-01-01 13:52:17.000 001 33698.21 -6.03 17073.90 88888.00 2015-01-01 13:52:18.000 001 33698.24 -6.01 17073.92 88888.00 2015-01-01 13:52:19.000 001 33698.23 -6.04 17073.97 88888.00 2015-01-01 13:52:20.000 001 33698.25 -6.02 17073.97 37776.74 2015-01-01 13:52:21.000 001 33698.28 -6.01 17073.92 88888.00 2015-01-01 13:52:22.000 001 33698.31 -6.00 17073.90 88888.00 2015-01-01 13:52:23.000 001 33698.30 -6.01 17073.88 88888.00 2015-01-01 13:52:24.000 001 33698.28 -6.04 17073.88 88888.00 2015-01-01 13:52:25.000 001 33698.27 -6.02 17073.83 37776.75 2015-01-01 13:52:26.000 001 33698.28 -6.02 17073.87 88888.00 2015-01-01 13:52:27.000 001 33698.27 -6.07 17073.85 88888.00 2015-01-01 13:52:28.000 001 33698.29 -6.11 17073.83 88888.00 2015-01-01 13:52:29.000 001 33698.29 -6.11 17073.83 88888.00 2015-01-01 13:52:30.000 001 33698.31 -6.11 17073.83 37776.79 2015-01-01 13:52:31.000 001 33698.28 -6.11 17073.81 88888.00 2015-01-01 13:52:32.000 001 33698.26 -6.10 17073.81 88888.00 2015-01-01 13:52:33.000 001 33698.26 -6.11 17073.83 88888.00 2015-01-01 13:52:34.000 001 33698.25 -6.11 17073.79 88888.00 2015-01-01 13:52:35.000 001 33698.25 -6.13 17073.78 37776.78 2015-01-01 13:52:36.000 001 33698.24 -6.11 17073.81 88888.00 2015-01-01 13:52:37.000 001 33698.22 -6.13 17073.83 88888.00 2015-01-01 13:52:38.000 001 33698.24 -6.12 17073.79 88888.00 2015-01-01 13:52:39.000 001 33698.25 -6.11 17073.83 88888.00 2015-01-01 13:52:40.000 001 33698.24 -6.14 17073.81 37776.71 2015-01-01 13:52:41.000 001 33698.25 -6.18 17073.78 88888.00 2015-01-01 13:52:42.000 001 33698.19 -6.21 17073.78 88888.00 2015-01-01 13:52:43.000 001 33698.16 -6.20 17073.76 88888.00 2015-01-01 13:52:44.000 001 33698.13 -6.22 17073.76 88888.00 2015-01-01 13:52:45.000 001 33698.17 -6.19 17073.76 37776.65 2015-01-01 13:52:46.000 001 33698.15 -6.17 17073.76 88888.00 2015-01-01 13:52:47.000 001 33698.15 -6.16 17073.76 88888.00 2015-01-01 13:52:48.000 001 33698.16 -6.15 17073.74 88888.00 2015-01-01 13:52:49.000 001 33698.14 -6.20 17073.78 88888.00 2015-01-01 13:52:50.000 001 33698.14 -6.22 17073.76 37776.57 2015-01-01 13:52:51.000 001 33698.14 -6.25 17073.71 88888.00 2015-01-01 13:52:52.000 001 33698.18 -6.22 17073.74 88888.00 2015-01-01 13:52:53.000 001 33698.16 -6.24 17073.74 88888.00 2015-01-01 13:52:54.000 001 33698.15 -6.29 17073.78 88888.00 2015-01-01 13:52:55.000 001 33698.14 -6.31 17073.81 37776.50 2015-01-01 13:52:56.000 001 33698.13 -6.33 17073.85 88888.00 2015-01-01 13:52:57.000 001 33698.13 -6.34 17073.85 88888.00 2015-01-01 13:52:58.000 001 33698.11 -6.29 17073.81 88888.00 2015-01-01 13:52:59.000 001 33698.14 -6.31 17073.81 88888.00 2015-01-01 13:53:00.000 001 33698.19 -6.30 17073.78 37776.56 2015-01-01 13:53:01.000 001 33698.18 -6.36 17073.76 88888.00 2015-01-01 13:53:02.000 001 33698.19 -6.41 17073.76 88888.00 2015-01-01 13:53:03.000 001 33698.22 -6.39 17073.76 88888.00 2015-01-01 13:53:04.000 001 33698.20 -6.44 17073.76 88888.00 2015-01-01 13:53:05.000 001 33698.22 -6.42 17073.69 37776.57 2015-01-01 13:53:06.000 001 33698.23 -6.43 17073.76 88888.00 2015-01-01 13:53:07.000 001 33698.28 -6.45 17073.76 88888.00 2015-01-01 13:53:08.000 001 33698.31 -6.47 17073.72 88888.00 2015-01-01 13:53:09.000 001 33698.28 -6.49 17073.72 88888.00 2015-01-01 13:53:10.000 001 33698.29 -6.50 17073.74 37776.64 2015-01-01 13:53:11.000 001 33698.33 -6.55 17073.74 88888.00 2015-01-01 13:53:12.000 001 33698.36 -6.54 17073.71 88888.00 2015-01-01 13:53:13.000 001 33698.39 -6.54 17073.69 88888.00 2015-01-01 13:53:14.000 001 33698.39 -6.55 17073.71 88888.00 2015-01-01 13:53:15.000 001 33698.39 -6.59 17073.72 37776.65 2015-01-01 13:53:16.000 001 33698.40 -6.55 17073.71 88888.00 2015-01-01 13:53:17.000 001 33698.40 -6.57 17073.72 88888.00 2015-01-01 13:53:18.000 001 33698.40 -6.60 17073.72 88888.00 2015-01-01 13:53:19.000 001 33698.40 -6.58 17073.76 88888.00 2015-01-01 13:53:20.000 001 33698.40 -6.61 17073.74 37776.78 2015-01-01 13:53:21.000 001 33698.36 -6.61 17073.71 88888.00 2015-01-01 13:53:22.000 001 33698.40 -6.61 17073.74 88888.00 2015-01-01 13:53:23.000 001 33698.40 -6.71 17073.74 88888.00 2015-01-01 13:53:24.000 001 33698.41 -6.72 17073.74 88888.00 2015-01-01 13:53:25.000 001 33698.38 -6.71 17073.69 37776.78 2015-01-01 13:53:26.000 001 33698.37 -6.69 17073.67 88888.00 2015-01-01 13:53:27.000 001 33698.34 -6.71 17073.71 88888.00 2015-01-01 13:53:28.000 001 33698.35 -6.70 17073.72 88888.00 2015-01-01 13:53:29.000 001 33698.34 -6.72 17073.65 88888.00 2015-01-01 13:53:30.000 001 33698.33 -6.72 17073.67 37776.74 2015-01-01 13:53:31.000 001 33698.34 -6.73 17073.69 88888.00 2015-01-01 13:53:32.000 001 33698.34 -6.75 17073.65 88888.00 2015-01-01 13:53:33.000 001 33698.36 -6.80 17073.65 88888.00 2015-01-01 13:53:34.000 001 33698.39 -6.81 17073.71 88888.00 2015-01-01 13:53:35.000 001 33698.40 -6.77 17073.72 37776.76 2015-01-01 13:53:36.000 001 33698.40 -6.80 17073.74 88888.00 2015-01-01 13:53:37.000 001 33698.36 -6.82 17073.71 88888.00 2015-01-01 13:53:38.000 001 33698.38 -6.83 17073.69 88888.00 2015-01-01 13:53:39.000 001 33698.40 -6.85 17073.74 88888.00 2015-01-01 13:53:40.000 001 33698.37 -6.84 17073.69 37776.74 2015-01-01 13:53:41.000 001 33698.35 -6.81 17073.69 88888.00 2015-01-01 13:53:42.000 001 33698.37 -6.85 17073.69 88888.00 2015-01-01 13:53:43.000 001 33698.37 -6.88 17073.65 88888.00 2015-01-01 13:53:44.000 001 33698.39 -6.89 17073.67 88888.00 2015-01-01 13:53:45.000 001 33698.38 -6.91 17073.63 37776.71 2015-01-01 13:53:46.000 001 33698.40 -6.97 17073.63 88888.00 2015-01-01 13:53:47.000 001 33698.40 -6.99 17073.63 88888.00 2015-01-01 13:53:48.000 001 33698.39 -6.99 17073.65 88888.00 2015-01-01 13:53:49.000 001 33698.36 -7.01 17073.67 88888.00 2015-01-01 13:53:50.000 001 33698.39 -6.95 17073.65 37776.71 2015-01-01 13:53:51.000 001 33698.39 -6.94 17073.65 88888.00 2015-01-01 13:53:52.000 001 33698.44 -6.94 17073.69 88888.00 2015-01-01 13:53:53.000 001 33698.44 -6.97 17073.67 88888.00 2015-01-01 13:53:54.000 001 33698.41 -7.02 17073.67 88888.00 2015-01-01 13:53:55.000 001 33698.40 -7.06 17073.67 37776.67 2015-01-01 13:53:56.000 001 33698.43 -7.06 17073.69 88888.00 2015-01-01 13:53:57.000 001 33698.44 -7.08 17073.67 88888.00 2015-01-01 13:53:58.000 001 33698.41 -7.08 17073.65 88888.00 2015-01-01 13:53:59.000 001 33698.38 -7.10 17073.65 88888.00 2015-01-01 13:54:00.000 001 33698.37 -7.10 17073.63 37776.68 2015-01-01 13:54:01.000 001 33698.34 -7.06 17073.62 88888.00 2015-01-01 13:54:02.000 001 33698.33 -7.08 17073.65 88888.00 2015-01-01 13:54:03.000 001 33698.34 -7.10 17073.67 88888.00 2015-01-01 13:54:04.000 001 33698.34 -7.09 17073.63 88888.00 2015-01-01 13:54:05.000 001 33698.33 -7.13 17073.63 37776.64 2015-01-01 13:54:06.000 001 33698.31 -7.15 17073.63 88888.00 2015-01-01 13:54:07.000 001 33698.32 -7.14 17073.65 88888.00 2015-01-01 13:54:08.000 001 33698.32 -7.13 17073.60 88888.00 2015-01-01 13:54:09.000 001 33698.29 -7.15 17073.63 88888.00 2015-01-01 13:54:10.000 001 33698.28 -7.15 17073.65 37776.61 2015-01-01 13:54:11.000 001 33698.28 -7.16 17073.65 88888.00 2015-01-01 13:54:12.000 001 33698.25 -7.17 17073.62 88888.00 2015-01-01 13:54:13.000 001 33698.28 -7.16 17073.63 88888.00 2015-01-01 13:54:14.000 001 33698.30 -7.15 17073.65 88888.00 2015-01-01 13:54:15.000 001 33698.27 -7.10 17073.62 37776.51 2015-01-01 13:54:16.000 001 33698.25 -7.11 17073.60 88888.00 2015-01-01 13:54:17.000 001 33698.24 -7.10 17073.65 88888.00 2015-01-01 13:54:18.000 001 33698.24 -7.06 17073.67 88888.00 2015-01-01 13:54:19.000 001 33698.23 -7.10 17073.69 88888.00 2015-01-01 13:54:20.000 001 33698.21 -7.15 17073.63 37776.54 2015-01-01 13:54:21.000 001 33698.21 -7.15 17073.62 88888.00 2015-01-01 13:54:22.000 001 33698.19 -7.18 17073.63 88888.00 2015-01-01 13:54:23.000 001 33698.19 -7.19 17073.62 88888.00 2015-01-01 13:54:24.000 001 33698.20 -7.19 17073.65 88888.00 2015-01-01 13:54:25.000 001 33698.18 -7.17 17073.63 37776.52 2015-01-01 13:54:26.000 001 33698.23 -7.15 17073.62 88888.00 2015-01-01 13:54:27.000 001 33698.20 -7.15 17073.60 88888.00 2015-01-01 13:54:28.000 001 33698.19 -7.16 17073.62 88888.00 2015-01-01 13:54:29.000 001 33698.24 -7.15 17073.60 88888.00 2015-01-01 13:54:30.000 001 33698.26 -7.20 17073.60 37776.56 2015-01-01 13:54:31.000 001 33698.28 -7.18 17073.62 88888.00 2015-01-01 13:54:32.000 001 33698.28 -7.20 17073.62 88888.00 2015-01-01 13:54:33.000 001 33698.25 -7.19 17073.65 88888.00 2015-01-01 13:54:34.000 001 33698.26 -7.17 17073.62 88888.00 2015-01-01 13:54:35.000 001 33698.24 -7.19 17073.56 37776.50 2015-01-01 13:54:36.000 001 33698.23 -7.23 17073.56 88888.00 2015-01-01 13:54:37.000 001 33698.26 -7.24 17073.60 88888.00 2015-01-01 13:54:38.000 001 33698.28 -7.24 17073.60 88888.00 2015-01-01 13:54:39.000 001 33698.28 -7.25 17073.58 88888.00 2015-01-01 13:54:40.000 001 33698.29 -7.26 17073.60 37776.55 2015-01-01 13:54:41.000 001 33698.28 -7.29 17073.60 88888.00 2015-01-01 13:54:42.000 001 33698.29 -7.29 17073.60 88888.00 2015-01-01 13:54:43.000 001 33698.27 -7.29 17073.58 88888.00 2015-01-01 13:54:44.000 001 33698.26 -7.31 17073.60 88888.00 2015-01-01 13:54:45.000 001 33698.27 -7.36 17073.58 37776.48 2015-01-01 13:54:46.000 001 33698.28 -7.37 17073.54 88888.00 2015-01-01 13:54:47.000 001 33698.32 -7.35 17073.54 88888.00 2015-01-01 13:54:48.000 001 33698.27 -7.32 17073.56 88888.00 2015-01-01 13:54:49.000 001 33698.27 -7.32 17073.53 88888.00 2015-01-01 13:54:50.000 001 33698.26 -7.33 17073.56 37776.50 2015-01-01 13:54:51.000 001 33698.26 -7.35 17073.60 88888.00 2015-01-01 13:54:52.000 001 33698.32 -7.32 17073.60 88888.00 2015-01-01 13:54:53.000 001 33698.32 -7.32 17073.58 88888.00 2015-01-01 13:54:54.000 001 33698.28 -7.31 17073.54 88888.00 2015-01-01 13:54:55.000 001 33698.30 -7.36 17073.54 37776.53 2015-01-01 13:54:56.000 001 33698.31 -7.37 17073.54 88888.00 2015-01-01 13:54:57.000 001 33698.27 -7.36 17073.56 88888.00 2015-01-01 13:54:58.000 001 33698.26 -7.37 17073.53 88888.00 2015-01-01 13:54:59.000 001 33698.26 -7.36 17073.53 88888.00 2015-01-01 13:55:00.000 001 33698.26 -7.35 17073.54 37776.60 2015-01-01 13:55:01.000 001 33698.26 -7.37 17073.56 88888.00 2015-01-01 13:55:02.000 001 33698.27 -7.37 17073.51 88888.00 2015-01-01 13:55:03.000 001 33698.28 -7.36 17073.49 88888.00 2015-01-01 13:55:04.000 001 33698.28 -7.40 17073.49 88888.00 2015-01-01 13:55:05.000 001 33698.28 -7.41 17073.51 37776.63 2015-01-01 13:55:06.000 001 33698.27 -7.41 17073.49 88888.00 2015-01-01 13:55:07.000 001 33698.29 -7.40 17073.47 88888.00 2015-01-01 13:55:08.000 001 33698.32 -7.36 17073.46 88888.00 2015-01-01 13:55:09.000 001 33698.36 -7.35 17073.49 88888.00 2015-01-01 13:55:10.000 001 33698.33 -7.37 17073.51 37776.54 2015-01-01 13:55:11.000 001 33698.31 -7.38 17073.51 88888.00 2015-01-01 13:55:12.000 001 33698.32 -7.34 17073.49 88888.00 2015-01-01 13:55:13.000 001 33698.31 -7.40 17073.47 88888.00 2015-01-01 13:55:14.000 001 33698.30 -7.41 17073.47 88888.00 2015-01-01 13:55:15.000 001 33698.32 -7.41 17073.49 37776.60 2015-01-01 13:55:16.000 001 33698.32 -7.41 17073.47 88888.00 2015-01-01 13:55:17.000 001 33698.34 -7.35 17073.49 88888.00 2015-01-01 13:55:18.000 001 33698.34 -7.34 17073.49 88888.00 2015-01-01 13:55:19.000 001 33698.34 -7.35 17073.46 88888.00 2015-01-01 13:55:20.000 001 33698.36 -7.35 17073.47 37776.60 2015-01-01 13:55:21.000 001 33698.33 -7.38 17073.49 88888.00 2015-01-01 13:55:22.000 001 33698.32 -7.36 17073.46 88888.00 2015-01-01 13:55:23.000 001 33698.36 -7.40 17073.46 88888.00 2015-01-01 13:55:24.000 001 33698.37 -7.41 17073.47 88888.00 2015-01-01 13:55:25.000 001 33698.36 -7.39 17073.40 37776.59 2015-01-01 13:55:26.000 001 33698.36 -7.37 17073.42 88888.00 2015-01-01 13:55:27.000 001 33698.37 -7.39 17073.42 88888.00 2015-01-01 13:55:28.000 001 33698.38 -7.42 17073.42 88888.00 2015-01-01 13:55:29.000 001 33698.34 -7.43 17073.44 88888.00 2015-01-01 13:55:30.000 001 33698.33 -7.42 17073.47 37776.56 2015-01-01 13:55:31.000 001 33698.35 -7.42 17073.47 88888.00 2015-01-01 13:55:32.000 001 33698.33 -7.39 17073.47 88888.00 2015-01-01 13:55:33.000 001 33698.30 -7.39 17073.42 88888.00 2015-01-01 13:55:34.000 001 33698.29 -7.37 17073.42 88888.00 2015-01-01 13:55:35.000 001 33698.27 -7.32 17073.46 37776.55 2015-01-01 13:55:36.000 001 33698.21 -7.33 17073.42 88888.00 2015-01-01 13:55:37.000 001 33698.23 -7.30 17073.40 88888.00 2015-01-01 13:55:38.000 001 33698.22 -7.32 17073.42 88888.00 2015-01-01 13:55:39.000 001 33698.21 -7.33 17073.44 88888.00 2015-01-01 13:55:40.000 001 33698.26 -7.30 17073.49 37776.50 2015-01-01 13:55:41.000 001 33698.23 -7.30 17073.49 88888.00 2015-01-01 13:55:42.000 001 33698.24 -7.32 17073.51 88888.00 2015-01-01 13:55:43.000 001 33698.20 -7.38 17073.46 88888.00 2015-01-01 13:55:44.000 001 33698.17 -7.38 17073.44 88888.00 2015-01-01 13:55:45.000 001 33698.14 -7.36 17073.44 37776.39 2015-01-01 13:55:46.000 001 33698.16 -7.32 17073.40 88888.00 2015-01-01 13:55:47.000 001 33698.14 -7.33 17073.42 88888.00 2015-01-01 13:55:48.000 001 33698.14 -7.34 17073.42 88888.00 2015-01-01 13:55:49.000 001 33698.10 -7.33 17073.44 88888.00 2015-01-01 13:55:50.000 001 33698.12 -7.32 17073.44 37776.36 2015-01-01 13:55:51.000 001 33698.12 -7.35 17073.42 88888.00 2015-01-01 13:55:52.000 001 33698.13 -7.29 17073.44 88888.00 2015-01-01 13:55:53.000 001 33698.13 -7.26 17073.47 88888.00 2015-01-01 13:55:54.000 001 33698.13 -7.32 17073.40 88888.00 2015-01-01 13:55:55.000 001 33698.12 -7.31 17073.38 37776.37 2015-01-01 13:55:56.000 001 33698.12 -7.36 17073.40 88888.00 2015-01-01 13:55:57.000 001 33698.14 -7.39 17073.38 88888.00 2015-01-01 13:55:58.000 001 33698.13 -7.37 17073.38 88888.00 2015-01-01 13:55:59.000 001 33698.12 -7.34 17073.35 88888.00 2015-01-01 13:56:00.000 001 33698.15 -7.28 17073.37 37776.36 2015-01-01 13:56:01.000 001 33698.16 -7.31 17073.38 88888.00 2015-01-01 13:56:02.000 001 33698.13 -7.33 17073.40 88888.00 2015-01-01 13:56:03.000 001 33698.12 -7.33 17073.35 88888.00 2015-01-01 13:56:04.000 001 33698.13 -7.29 17073.35 88888.00 2015-01-01 13:56:05.000 001 33698.12 -7.30 17073.35 37776.32 2015-01-01 13:56:06.000 001 33698.09 -7.32 17073.37 88888.00 2015-01-01 13:56:07.000 001 33698.08 -7.30 17073.38 88888.00 2015-01-01 13:56:08.000 001 33698.10 -7.28 17073.37 88888.00 2015-01-01 13:56:09.000 001 33698.08 -7.24 17073.33 88888.00 2015-01-01 13:56:10.000 001 33698.07 -7.28 17073.31 37776.31 2015-01-01 13:56:11.000 001 33698.09 -7.31 17073.31 88888.00 2015-01-01 13:56:12.000 001 33698.09 -7.31 17073.31 88888.00 2015-01-01 13:56:13.000 001 33698.09 -7.31 17073.31 88888.00 2015-01-01 13:56:14.000 001 33698.09 -7.29 17073.35 88888.00 2015-01-01 13:56:15.000 001 33698.08 -7.24 17073.33 37776.33 2015-01-01 13:56:16.000 001 33698.07 -7.21 17073.31 88888.00 2015-01-01 13:56:17.000 001 33698.05 -7.21 17073.31 88888.00 2015-01-01 13:56:18.000 001 33698.07 -7.25 17073.31 88888.00 2015-01-01 13:56:19.000 001 33698.06 -7.26 17073.31 88888.00 2015-01-01 13:56:20.000 001 33698.03 -7.26 17073.31 37776.27 2015-01-01 13:56:21.000 001 33698.05 -7.31 17073.33 88888.00 2015-01-01 13:56:22.000 001 33698.08 -7.30 17073.31 88888.00 2015-01-01 13:56:23.000 001 33698.07 -7.30 17073.29 88888.00 2015-01-01 13:56:24.000 001 33698.09 -7.26 17073.33 88888.00 2015-01-01 13:56:25.000 001 33698.06 -7.27 17073.33 37776.23 2015-01-01 13:56:26.000 001 33698.08 -7.30 17073.35 88888.00 2015-01-01 13:56:27.000 001 33698.10 -7.29 17073.33 88888.00 2015-01-01 13:56:28.000 001 33698.13 -7.26 17073.29 88888.00 2015-01-01 13:56:29.000 001 33698.15 -7.25 17073.31 88888.00 2015-01-01 13:56:30.000 001 33698.15 -7.24 17073.33 37776.34 2015-01-01 13:56:31.000 001 33698.14 -7.22 17073.33 88888.00 2015-01-01 13:56:32.000 001 33698.14 -7.26 17073.35 88888.00 2015-01-01 13:56:33.000 001 33698.13 -7.28 17073.33 88888.00 2015-01-01 13:56:34.000 001 33698.12 -7.26 17073.31 88888.00 2015-01-01 13:56:35.000 001 33698.10 -7.26 17073.29 37776.33 2015-01-01 13:56:36.000 001 33698.14 -7.27 17073.29 88888.00 2015-01-01 13:56:37.000 001 33698.14 -7.25 17073.26 88888.00 2015-01-01 13:56:38.000 001 33698.11 -7.26 17073.24 88888.00 2015-01-01 13:56:39.000 001 33698.14 -7.26 17073.24 88888.00 2015-01-01 13:56:40.000 001 33698.14 -7.22 17073.24 37776.35 2015-01-01 13:56:41.000 001 33698.14 -7.24 17073.24 88888.00 2015-01-01 13:56:42.000 001 33698.16 -7.26 17073.24 88888.00 2015-01-01 13:56:43.000 001 33698.18 -7.28 17073.26 88888.00 2015-01-01 13:56:44.000 001 33698.20 -7.28 17073.26 88888.00 2015-01-01 13:56:45.000 001 33698.17 -7.28 17073.28 37776.30 2015-01-01 13:56:46.000 001 33698.19 -7.28 17073.26 88888.00 2015-01-01 13:56:47.000 001 33698.20 -7.30 17073.24 88888.00 2015-01-01 13:56:48.000 001 33698.20 -7.29 17073.26 88888.00 2015-01-01 13:56:49.000 001 33698.20 -7.29 17073.26 88888.00 2015-01-01 13:56:50.000 001 33698.22 -7.28 17073.24 37776.34 2015-01-01 13:56:51.000 001 33698.26 -7.25 17073.26 88888.00 2015-01-01 13:56:52.000 001 33698.25 -7.27 17073.24 88888.00 2015-01-01 13:56:53.000 001 33698.22 -7.28 17073.22 88888.00 2015-01-01 13:56:54.000 001 33698.22 -7.28 17073.22 88888.00 2015-01-01 13:56:55.000 001 33698.21 -7.29 17073.19 37776.30 2015-01-01 13:56:56.000 001 33698.23 -7.33 17073.17 88888.00 2015-01-01 13:56:57.000 001 33698.26 -7.31 17073.17 88888.00 2015-01-01 13:56:58.000 001 33698.25 -7.27 17073.17 88888.00 2015-01-01 13:56:59.000 001 33698.28 -7.27 17073.22 88888.00 2015-01-01 13:57:00.000 001 33698.24 -7.26 17073.24 37776.36 2015-01-01 13:57:01.000 001 33698.22 -7.29 17073.24 88888.00 2015-01-01 13:57:02.000 001 33698.26 -7.35 17073.22 88888.00 2015-01-01 13:57:03.000 001 33698.29 -7.37 17073.19 88888.00 2015-01-01 13:57:04.000 001 33698.29 -7.37 17073.17 88888.00 2015-01-01 13:57:05.000 001 33698.25 -7.38 17073.17 37776.41 2015-01-01 13:57:06.000 001 33698.26 -7.35 17073.15 88888.00 2015-01-01 13:57:07.000 001 33698.24 -7.38 17073.13 88888.00 2015-01-01 13:57:08.000 001 33698.19 -7.40 17073.10 88888.00 2015-01-01 13:57:09.000 001 33698.19 -7.40 17073.13 88888.00 2015-01-01 13:57:10.000 001 33698.20 -7.34 17073.12 37776.37 2015-01-01 13:57:11.000 001 33698.22 -7.32 17073.15 88888.00 2015-01-01 13:57:12.000 001 33698.24 -7.29 17073.17 88888.00 2015-01-01 13:57:13.000 001 33698.24 -7.23 17073.19 88888.00 2015-01-01 13:57:14.000 001 33698.27 -7.24 17073.19 88888.00 2015-01-01 13:57:15.000 001 33698.22 -7.35 17073.17 37776.31 2015-01-01 13:57:16.000 001 33698.20 -7.39 17073.15 88888.00 2015-01-01 13:57:17.000 001 33698.23 -7.38 17073.10 88888.00 2015-01-01 13:57:18.000 001 33698.23 -7.40 17073.08 88888.00 2015-01-01 13:57:19.000 001 33698.24 -7.39 17073.12 88888.00 2015-01-01 13:57:20.000 001 33698.24 -7.41 17073.13 37776.31 2015-01-01 13:57:21.000 001 33698.20 -7.42 17073.12 88888.00 2015-01-01 13:57:22.000 001 33698.21 -7.43 17073.12 88888.00 2015-01-01 13:57:23.000 001 33698.18 -7.43 17073.12 88888.00 2015-01-01 13:57:24.000 001 33698.20 -7.41 17073.15 88888.00 2015-01-01 13:57:25.000 001 33698.23 -7.43 17073.12 37776.33 2015-01-01 13:57:26.000 001 33698.18 -7.43 17073.15 88888.00 2015-01-01 13:57:27.000 001 33698.17 -7.43 17073.13 88888.00 2015-01-01 13:57:28.000 001 33698.17 -7.39 17073.12 88888.00 2015-01-01 13:57:29.000 001 33698.14 -7.40 17073.12 88888.00 2015-01-01 13:57:30.000 001 33698.16 -7.39 17073.13 37776.26 2015-01-01 13:57:31.000 001 33698.14 -7.39 17073.10 88888.00 2015-01-01 13:57:32.000 001 33698.15 -7.37 17073.08 88888.00 2015-01-01 13:57:33.000 001 33698.14 -7.34 17073.12 88888.00 2015-01-01 13:57:34.000 001 33698.14 -7.33 17073.12 88888.00 2015-01-01 13:57:35.000 001 33698.13 -7.37 17073.12 37776.23 2015-01-01 13:57:36.000 001 33698.07 -7.41 17073.10 88888.00 2015-01-01 13:57:37.000 001 33698.09 -7.42 17073.10 88888.00 2015-01-01 13:57:38.000 001 33698.10 -7.42 17073.08 88888.00 2015-01-01 13:57:39.000 001 33698.11 -7.45 17073.06 88888.00 2015-01-01 13:57:40.000 001 33698.10 -7.40 17073.06 37776.24 2015-01-01 13:57:41.000 001 33698.10 -7.43 17073.08 88888.00 2015-01-01 13:57:42.000 001 33698.09 -7.38 17073.10 88888.00 2015-01-01 13:57:43.000 001 33698.10 -7.40 17073.12 88888.00 2015-01-01 13:57:44.000 001 33698.11 -7.42 17073.08 88888.00 2015-01-01 13:57:45.000 001 33698.11 -7.40 17073.12 37776.21 2015-01-01 13:57:46.000 001 33698.07 -7.37 17073.12 88888.00 2015-01-01 13:57:47.000 001 33698.09 -7.39 17073.12 88888.00 2015-01-01 13:57:48.000 001 33698.10 -7.36 17073.10 88888.00 2015-01-01 13:57:49.000 001 33698.05 -7.39 17073.10 88888.00 2015-01-01 13:57:50.000 001 33698.05 -7.42 17073.10 37776.17 2015-01-01 13:57:51.000 001 33698.09 -7.42 17073.08 88888.00 2015-01-01 13:57:52.000 001 33698.09 -7.36 17073.08 88888.00 2015-01-01 13:57:53.000 001 33698.05 -7.40 17073.10 88888.00 2015-01-01 13:57:54.000 001 33698.10 -7.40 17073.12 88888.00 2015-01-01 13:57:55.000 001 33698.12 -7.43 17073.13 37776.19 2015-01-01 13:57:56.000 001 33698.11 -7.45 17073.12 88888.00 2015-01-01 13:57:57.000 001 33698.15 -7.43 17073.10 88888.00 2015-01-01 13:57:58.000 001 33698.13 -7.44 17073.08 88888.00 2015-01-01 13:57:59.000 001 33698.11 -7.46 17073.06 88888.00 2015-01-01 13:58:00.000 001 33698.15 -7.46 17073.08 37776.24 2015-01-01 13:58:01.000 001 33698.19 -7.45 17073.08 88888.00 2015-01-01 13:58:02.000 001 33698.19 -7.44 17073.08 88888.00 2015-01-01 13:58:03.000 001 33698.20 -7.47 17073.06 88888.00 2015-01-01 13:58:04.000 001 33698.19 -7.48 17073.06 88888.00 2015-01-01 13:58:05.000 001 33698.19 -7.48 17073.06 37776.19 2015-01-01 13:58:06.000 001 33698.21 -7.51 17073.10 88888.00 2015-01-01 13:58:07.000 001 33698.23 -7.52 17073.08 88888.00 2015-01-01 13:58:08.000 001 33698.20 -7.54 17073.06 88888.00 2015-01-01 13:58:09.000 001 33698.17 -7.52 17073.06 88888.00 2015-01-01 13:58:10.000 001 33698.17 -7.53 17073.04 37776.29 2015-01-01 13:58:11.000 001 33698.17 -7.54 17073.03 88888.00 2015-01-01 13:58:12.000 001 33698.19 -7.53 17073.03 88888.00 2015-01-01 13:58:13.000 001 33698.20 -7.56 17073.08 88888.00 2015-01-01 13:58:14.000 001 33698.18 -7.54 17073.08 88888.00 2015-01-01 13:58:15.000 001 33698.20 -7.53 17073.08 37776.23 2015-01-01 13:58:16.000 001 33698.20 -7.54 17073.08 88888.00 2015-01-01 13:58:17.000 001 33698.19 -7.59 17073.06 88888.00 2015-01-01 13:58:18.000 001 33698.20 -7.60 17073.08 88888.00 2015-01-01 13:58:19.000 001 33698.22 -7.62 17073.06 88888.00 2015-01-01 13:58:20.000 001 33698.19 -7.61 17073.06 37776.26 2015-01-01 13:58:21.000 001 33698.17 -7.62 17072.99 88888.00 2015-01-01 13:58:22.000 001 33698.19 -7.59 17073.03 88888.00 2015-01-01 13:58:23.000 001 33698.17 -7.63 17073.03 88888.00 2015-01-01 13:58:24.000 001 33698.16 -7.67 17073.06 88888.00 2015-01-01 13:58:25.000 001 33698.18 -7.67 17073.06 37776.23 2015-01-01 13:58:26.000 001 33698.19 -7.66 17073.03 88888.00 2015-01-01 13:58:27.000 001 33698.21 -7.70 17073.03 88888.00 2015-01-01 13:58:28.000 001 33698.21 -7.70 17073.06 88888.00 2015-01-01 13:58:29.000 001 33698.21 -7.72 17073.06 88888.00 2015-01-01 13:58:30.000 001 33698.20 -7.71 17073.06 37776.21 2015-01-01 13:58:31.000 001 33698.26 -7.73 17073.04 88888.00 2015-01-01 13:58:32.000 001 33698.25 -7.71 17073.06 88888.00 2015-01-01 13:58:33.000 001 33698.24 -7.72 17073.03 88888.00 2015-01-01 13:58:34.000 001 33698.21 -7.77 17072.99 88888.00 2015-01-01 13:58:35.000 001 33698.26 -7.71 17073.03 37776.30 2015-01-01 13:58:36.000 001 33698.25 -7.65 17073.06 88888.00 2015-01-01 13:58:37.000 001 33698.28 -7.69 17073.04 88888.00 2015-01-01 13:58:38.000 001 33698.28 -7.73 17073.06 88888.00 2015-01-01 13:58:39.000 001 33698.29 -7.75 17073.06 88888.00 2015-01-01 13:58:40.000 001 33698.29 -7.74 17073.04 37776.28 2015-01-01 13:58:41.000 001 33698.30 -7.80 17073.08 88888.00 2015-01-01 13:58:42.000 001 33698.31 -7.78 17073.06 88888.00 2015-01-01 13:58:43.000 001 33698.31 -7.74 17073.06 88888.00 2015-01-01 13:58:44.000 001 33698.30 -7.75 17073.01 88888.00 2015-01-01 13:58:45.000 001 33698.34 -7.76 17072.97 37776.29 2015-01-01 13:58:46.000 001 33698.37 -7.74 17072.99 88888.00 2015-01-01 13:58:47.000 001 33698.36 -7.78 17072.97 88888.00 2015-01-01 13:58:48.000 001 33698.34 -7.83 17072.99 88888.00 2015-01-01 13:58:49.000 001 33698.38 -7.83 17072.97 88888.00 2015-01-01 13:58:50.000 001 33698.37 -7.81 17072.99 37776.26 2015-01-01 13:58:51.000 001 33698.35 -7.82 17072.99 88888.00 2015-01-01 13:58:52.000 001 33698.32 -7.82 17073.01 88888.00 2015-01-01 13:58:53.000 001 33698.33 -7.84 17073.01 88888.00 2015-01-01 13:58:54.000 001 33698.35 -7.84 17073.01 88888.00 2015-01-01 13:58:55.000 001 33698.35 -7.85 17073.01 37776.31 2015-01-01 13:58:56.000 001 33698.33 -7.86 17073.01 88888.00 2015-01-01 13:58:57.000 001 33698.34 -7.88 17072.99 88888.00 2015-01-01 13:58:58.000 001 33698.31 -7.91 17072.97 88888.00 2015-01-01 13:58:59.000 001 33698.34 -7.91 17072.97 88888.00 2015-01-01 13:59:00.000 001 33698.33 -7.92 17073.01 37776.29 2015-01-01 13:59:01.000 001 33698.30 -7.96 17073.01 88888.00 2015-01-01 13:59:02.000 001 33698.29 -7.93 17072.99 88888.00 2015-01-01 13:59:03.000 001 33698.31 -7.91 17072.97 88888.00 2015-01-01 13:59:04.000 001 33698.31 -7.90 17072.99 88888.00 2015-01-01 13:59:05.000 001 33698.33 -7.94 17072.94 37776.26 2015-01-01 13:59:06.000 001 33698.37 -7.97 17072.96 88888.00 2015-01-01 13:59:07.000 001 33698.36 -7.96 17072.97 88888.00 2015-01-01 13:59:08.000 001 33698.33 -7.97 17072.97 88888.00 2015-01-01 13:59:09.000 001 33698.31 -7.97 17072.97 88888.00 2015-01-01 13:59:10.000 001 33698.31 -7.97 17072.92 37776.32 2015-01-01 13:59:11.000 001 33698.29 -7.98 17072.94 88888.00 2015-01-01 13:59:12.000 001 33698.31 -7.94 17072.94 88888.00 2015-01-01 13:59:13.000 001 33698.32 -7.96 17072.94 88888.00 2015-01-01 13:59:14.000 001 33698.37 -7.97 17072.94 88888.00 2015-01-01 13:59:15.000 001 33698.40 -7.98 17072.92 37776.31 2015-01-01 13:59:16.000 001 33698.39 -8.05 17072.94 88888.00 2015-01-01 13:59:17.000 001 33698.38 -8.03 17072.88 88888.00 2015-01-01 13:59:18.000 001 33698.38 -8.04 17072.92 88888.00 2015-01-01 13:59:19.000 001 33698.36 -8.05 17072.90 88888.00 2015-01-01 13:59:20.000 001 33698.40 -8.03 17072.90 37776.36 2015-01-01 13:59:21.000 001 33698.41 -8.05 17072.90 88888.00 2015-01-01 13:59:22.000 001 33698.40 -8.07 17072.90 88888.00 2015-01-01 13:59:23.000 001 33698.42 -8.03 17072.92 88888.00 2015-01-01 13:59:24.000 001 33698.43 -8.08 17072.90 88888.00 2015-01-01 13:59:25.000 001 33698.43 -8.05 17072.88 37776.37 2015-01-01 13:59:26.000 001 33698.39 -8.04 17072.90 88888.00 2015-01-01 13:59:27.000 001 33698.35 -8.08 17072.90 88888.00 2015-01-01 13:59:28.000 001 33698.37 -8.12 17072.94 88888.00 2015-01-01 13:59:29.000 001 33698.36 -8.13 17072.88 88888.00 2015-01-01 13:59:30.000 001 33698.34 -8.10 17072.88 37776.33 2015-01-01 13:59:31.000 001 33698.37 -8.10 17072.88 88888.00 2015-01-01 13:59:32.000 001 33698.37 -8.11 17072.90 88888.00 2015-01-01 13:59:33.000 001 33698.39 -8.10 17072.94 88888.00 2015-01-01 13:59:34.000 001 33698.35 -8.12 17072.94 88888.00 2015-01-01 13:59:35.000 001 33698.37 -8.15 17072.96 37776.31 2015-01-01 13:59:36.000 001 33698.39 -8.14 17072.92 88888.00 2015-01-01 13:59:37.000 001 33698.36 -8.16 17072.88 88888.00 2015-01-01 13:59:38.000 001 33698.37 -8.18 17072.92 88888.00 2015-01-01 13:59:39.000 001 33698.36 -8.18 17072.90 88888.00 2015-01-01 13:59:40.000 001 33698.39 -8.15 17072.92 37776.29 2015-01-01 13:59:41.000 001 33698.42 -8.18 17072.94 88888.00 2015-01-01 13:59:42.000 001 33698.40 -8.16 17072.96 88888.00 2015-01-01 13:59:43.000 001 33698.39 -8.18 17072.92 88888.00 2015-01-01 13:59:44.000 001 33698.41 -8.17 17072.90 88888.00 2015-01-01 13:59:45.000 001 33698.41 -8.21 17072.92 37776.36 2015-01-01 13:59:46.000 001 33698.39 -8.22 17072.90 88888.00 2015-01-01 13:59:47.000 001 33698.41 -8.20 17072.94 88888.00 2015-01-01 13:59:48.000 001 33698.41 -8.21 17072.97 88888.00 2015-01-01 13:59:49.000 001 33698.44 -8.19 17072.92 88888.00 2015-01-01 13:59:50.000 001 33698.42 -8.21 17072.92 37776.31 2015-01-01 13:59:51.000 001 33698.41 -8.20 17072.92 88888.00 2015-01-01 13:59:52.000 001 33698.42 -8.21 17072.90 88888.00 2015-01-01 13:59:53.000 001 33698.36 -8.23 17072.88 88888.00 2015-01-01 13:59:54.000 001 33698.38 -8.21 17072.88 88888.00 2015-01-01 13:59:55.000 001 33698.41 -8.21 17072.90 37776.34 2015-01-01 13:59:56.000 001 33698.42 -8.19 17072.90 88888.00 2015-01-01 13:59:57.000 001 33698.44 -8.19 17072.90 88888.00 2015-01-01 13:59:58.000 001 33698.44 -8.22 17072.90 88888.00 2015-01-01 13:59:59.000 001 33698.36 -8.23 17072.90 88888.00 2015-01-01 14:00:00.000 001 33698.37 -8.21 17072.94 37776.31 2015-01-01 14:00:01.000 001 33698.40 -8.25 17072.92 88888.00 2015-01-01 14:00:02.000 001 33698.36 -8.27 17072.97 88888.00 2015-01-01 14:00:03.000 001 33698.34 -8.23 17072.97 88888.00 2015-01-01 14:00:04.000 001 33698.38 -8.25 17072.96 88888.00 2015-01-01 14:00:05.000 001 33698.41 -8.31 17072.92 37776.31 2015-01-01 14:00:06.000 001 33698.38 -8.31 17072.94 88888.00 2015-01-01 14:00:07.000 001 33698.40 -8.37 17072.97 88888.00 2015-01-01 14:00:08.000 001 33698.41 -8.41 17072.94 88888.00 2015-01-01 14:00:09.000 001 33698.39 -8.35 17072.92 88888.00 2015-01-01 14:00:10.000 001 33698.39 -8.31 17072.90 37776.29 2015-01-01 14:00:11.000 001 33698.33 -8.36 17072.92 88888.00 2015-01-01 14:00:12.000 001 33698.31 -8.35 17072.92 88888.00 2015-01-01 14:00:13.000 001 33698.32 -8.36 17072.92 88888.00 2015-01-01 14:00:14.000 001 33698.34 -8.38 17072.92 88888.00 2015-01-01 14:00:15.000 001 33698.34 -8.38 17072.90 37776.30 2015-01-01 14:00:16.000 001 33698.34 -8.38 17072.92 88888.00 2015-01-01 14:00:17.000 001 33698.36 -8.38 17072.94 88888.00 2015-01-01 14:00:18.000 001 33698.33 -8.36 17072.90 88888.00 2015-01-01 14:00:19.000 001 33698.30 -8.38 17072.94 88888.00 2015-01-01 14:00:20.000 001 33698.31 -8.43 17072.90 37776.25 2015-01-01 14:00:21.000 001 33698.31 -8.43 17072.92 88888.00 2015-01-01 14:00:22.000 001 33698.32 -8.42 17072.90 88888.00 2015-01-01 14:00:23.000 001 33698.31 -8.44 17072.90 88888.00 2015-01-01 14:00:24.000 001 33698.33 -8.41 17072.90 88888.00 2015-01-01 14:00:25.000 001 33698.31 -8.42 17072.90 37776.22 2015-01-01 14:00:26.000 001 33698.35 -8.39 17072.88 88888.00 2015-01-01 14:00:27.000 001 33698.35 -8.33 17072.88 88888.00 2015-01-01 14:00:28.000 001 33698.30 -8.36 17072.87 88888.00 2015-01-01 14:00:29.000 001 33698.33 -8.42 17072.85 88888.00 2015-01-01 14:00:30.000 001 33698.34 -8.44 17072.81 37776.23 2015-01-01 14:00:31.000 001 33698.31 -8.48 17072.85 88888.00 2015-01-01 14:00:32.000 001 33698.27 -8.49 17072.85 88888.00 2015-01-01 14:00:33.000 001 33698.27 -8.50 17072.85 88888.00 2015-01-01 14:00:34.000 001 33698.28 -8.49 17072.88 88888.00 2015-01-01 14:00:35.000 001 33698.32 -8.50 17072.90 37776.19 2015-01-01 14:00:36.000 001 33698.33 -8.48 17072.90 88888.00 2015-01-01 14:00:37.000 001 33698.30 -8.47 17072.90 88888.00 2015-01-01 14:00:38.000 001 33698.31 -8.49 17072.90 88888.00 2015-01-01 14:00:39.000 001 33698.25 -8.49 17072.90 88888.00 2015-01-01 14:00:40.000 001 33698.25 -8.49 17072.88 37776.23 2015-01-01 14:00:41.000 001 33698.28 -8.48 17072.85 88888.00 2015-01-01 14:00:42.000 001 33698.32 -8.45 17072.85 88888.00 2015-01-01 14:00:43.000 001 33698.30 -8.50 17072.79 88888.00 2015-01-01 14:00:44.000 001 33698.28 -8.52 17072.78 88888.00 2015-01-01 14:00:45.000 001 33698.23 -8.50 17072.78 37776.18 2015-01-01 14:00:46.000 001 33698.21 -8.52 17072.74 88888.00 2015-01-01 14:00:47.000 001 33698.20 -8.52 17072.72 88888.00 2015-01-01 14:00:48.000 001 33698.19 -8.51 17072.74 88888.00 2015-01-01 14:00:49.000 001 33698.26 -8.48 17072.79 88888.00 2015-01-01 14:00:50.000 001 33698.24 -8.49 17072.81 37776.11 2015-01-01 14:00:51.000 001 33698.19 -8.51 17072.79 88888.00 2015-01-01 14:00:52.000 001 33698.20 -8.49 17072.81 88888.00 2015-01-01 14:00:53.000 001 33698.19 -8.49 17072.83 88888.00 2015-01-01 14:00:54.000 001 33698.19 -8.53 17072.85 88888.00 2015-01-01 14:00:55.000 001 33698.14 -8.52 17072.85 37776.16 2015-01-01 14:00:56.000 001 33698.16 -8.55 17072.85 88888.00 2015-01-01 14:00:57.000 001 33698.13 -8.53 17072.85 88888.00 2015-01-01 14:00:58.000 001 33698.13 -8.49 17072.83 88888.00 2015-01-01 14:00:59.000 001 33698.11 -8.50 17072.79 88888.00 2015-01-01 14:01:00.000 001 33698.12 -8.51 17072.76 37776.07 2015-01-01 14:01:01.000 001 33698.10 -8.51 17072.81 88888.00 2015-01-01 14:01:02.000 001 33698.06 -8.47 17072.81 88888.00 2015-01-01 14:01:03.000 001 33698.08 -8.49 17072.78 88888.00 2015-01-01 14:01:04.000 001 33698.10 -8.49 17072.76 88888.00 2015-01-01 14:01:05.000 001 33698.08 -8.45 17072.78 37776.01 2015-01-01 14:01:06.000 001 33698.05 -8.45 17072.78 88888.00 2015-01-01 14:01:07.000 001 33698.02 -8.48 17072.81 88888.00 2015-01-01 14:01:08.000 001 33698.03 -8.45 17072.79 88888.00 2015-01-01 14:01:09.000 001 33698.05 -8.42 17072.79 88888.00 2015-01-01 14:01:10.000 001 33698.07 -8.47 17072.81 37776.02 2015-01-01 14:01:11.000 001 33698.03 -8.48 17072.81 88888.00 2015-01-01 14:01:12.000 001 33698.07 -8.47 17072.78 88888.00 2015-01-01 14:01:13.000 001 33698.07 -8.49 17072.78 88888.00 2015-01-01 14:01:14.000 001 33698.10 -8.51 17072.78 88888.00 2015-01-01 14:01:15.000 001 33698.06 -8.54 17072.74 37776.02 2015-01-01 14:01:16.000 001 33698.04 -8.55 17072.72 88888.00 2015-01-01 14:01:17.000 001 33698.06 -8.56 17072.76 88888.00 2015-01-01 14:01:18.000 001 33698.10 -8.53 17072.78 88888.00 2015-01-01 14:01:19.000 001 33698.08 -8.49 17072.78 88888.00 2015-01-01 14:01:20.000 001 33698.07 -8.44 17072.78 37776.04 2015-01-01 14:01:21.000 001 33698.12 -8.50 17072.78 88888.00 2015-01-01 14:01:22.000 001 33698.14 -8.49 17072.76 88888.00 2015-01-01 14:01:23.000 001 33698.10 -8.50 17072.72 88888.00 2015-01-01 14:01:24.000 001 33698.02 -8.52 17072.76 88888.00 2015-01-01 14:01:25.000 001 33698.04 -8.52 17072.76 37776.02 2015-01-01 14:01:26.000 001 33698.07 -8.50 17072.76 88888.00 2015-01-01 14:01:27.000 001 33698.07 -8.53 17072.76 88888.00 2015-01-01 14:01:28.000 001 33698.09 -8.55 17072.78 88888.00 2015-01-01 14:01:29.000 001 33698.06 -8.49 17072.76 88888.00 2015-01-01 14:01:30.000 001 33698.03 -8.47 17072.76 37776.01 2015-01-01 14:01:31.000 001 33698.02 -8.51 17072.74 88888.00 2015-01-01 14:01:32.000 001 33697.98 -8.49 17072.72 88888.00 2015-01-01 14:01:33.000 001 33698.01 -8.51 17072.71 88888.00 2015-01-01 14:01:34.000 001 33698.00 -8.54 17072.72 88888.00 2015-01-01 14:01:35.000 001 33698.00 -8.55 17072.74 37775.95 2015-01-01 14:01:36.000 001 33697.99 -8.57 17072.72 88888.00 2015-01-01 14:01:37.000 001 33697.97 -8.54 17072.69 88888.00 2015-01-01 14:01:38.000 001 33698.00 -8.53 17072.72 88888.00 2015-01-01 14:01:39.000 001 33698.02 -8.55 17072.78 88888.00 2015-01-01 14:01:40.000 001 33698.02 -8.58 17072.78 37775.93 2015-01-01 14:01:41.000 001 33698.03 -8.62 17072.81 88888.00 2015-01-01 14:01:42.000 001 33698.04 -8.63 17072.81 88888.00 2015-01-01 14:01:43.000 001 33698.00 -8.62 17072.78 88888.00 2015-01-01 14:01:44.000 001 33697.98 -8.59 17072.74 88888.00 2015-01-01 14:01:45.000 001 33697.93 -8.60 17072.76 37775.94 2015-01-01 14:01:46.000 001 33697.90 -8.58 17072.74 88888.00 2015-01-01 14:01:47.000 001 33697.89 -8.64 17072.72 88888.00 2015-01-01 14:01:48.000 001 33697.92 -8.66 17072.69 88888.00 2015-01-01 14:01:49.000 001 33697.94 -8.62 17072.71 88888.00 2015-01-01 14:01:50.000 001 33697.97 -8.61 17072.71 37775.89 2015-01-01 14:01:51.000 001 33697.97 -8.62 17072.72 88888.00 2015-01-01 14:01:52.000 001 33697.92 -8.61 17072.69 88888.00 2015-01-01 14:01:53.000 001 33697.90 -8.65 17072.69 88888.00 2015-01-01 14:01:54.000 001 33697.90 -8.65 17072.67 88888.00 2015-01-01 14:01:55.000 001 33697.89 -8.68 17072.67 37775.89 2015-01-01 14:01:56.000 001 33697.90 -8.67 17072.67 88888.00 2015-01-01 14:01:57.000 001 33697.88 -8.67 17072.63 88888.00 2015-01-01 14:01:58.000 001 33697.85 -8.65 17072.69 88888.00 2015-01-01 14:01:59.000 001 33697.88 -8.64 17072.74 88888.00 2015-01-01 14:02:00.000 001 33697.91 -8.64 17072.76 37775.85 2015-01-01 14:02:01.000 001 33697.90 -8.68 17072.76 88888.00 2015-01-01 14:02:02.000 001 33697.93 -8.71 17072.74 88888.00 2015-01-01 14:02:03.000 001 33697.96 -8.68 17072.69 88888.00 2015-01-01 14:02:04.000 001 33697.97 -8.69 17072.72 88888.00 2015-01-01 14:02:05.000 001 33697.95 -8.72 17072.71 37775.93 2015-01-01 14:02:06.000 001 33697.94 -8.68 17072.72 88888.00 2015-01-01 14:02:07.000 001 33697.95 -8.69 17072.72 88888.00 2015-01-01 14:02:08.000 001 33698.00 -8.66 17072.72 88888.00 2015-01-01 14:02:09.000 001 33698.01 -8.67 17072.72 88888.00 2015-01-01 14:02:10.000 001 33697.97 -8.68 17072.72 37775.83 2015-01-01 14:02:11.000 001 33697.92 -8.69 17072.72 88888.00 2015-01-01 14:02:12.000 001 33697.92 -8.73 17072.71 88888.00 2015-01-01 14:02:13.000 001 33697.93 -8.71 17072.72 88888.00 2015-01-01 14:02:14.000 001 33697.88 -8.73 17072.69 88888.00 2015-01-01 14:02:15.000 001 33697.90 -8.75 17072.67 37775.88 2015-01-01 14:02:16.000 001 33697.92 -8.76 17072.65 88888.00 2015-01-01 14:02:17.000 001 33697.94 -8.77 17072.67 88888.00 2015-01-01 14:02:18.000 001 33697.95 -8.76 17072.69 88888.00 2015-01-01 14:02:19.000 001 33697.96 -8.78 17072.65 88888.00 2015-01-01 14:02:20.000 001 33697.97 -8.79 17072.67 37775.85 2015-01-01 14:02:21.000 001 33697.97 -8.82 17072.69 88888.00 2015-01-01 14:02:22.000 001 33697.99 -8.79 17072.67 88888.00 2015-01-01 14:02:23.000 001 33698.00 -8.77 17072.69 88888.00 2015-01-01 14:02:24.000 001 33698.00 -8.81 17072.65 88888.00 2015-01-01 14:02:25.000 001 33698.00 -8.82 17072.63 37775.85 2015-01-01 14:02:26.000 001 33698.00 -8.78 17072.62 88888.00 2015-01-01 14:02:27.000 001 33698.03 -8.77 17072.62 88888.00 2015-01-01 14:02:28.000 001 33698.01 -8.75 17072.60 88888.00 2015-01-01 14:02:29.000 001 33697.96 -8.80 17072.62 88888.00 2015-01-01 14:02:30.000 001 33697.99 -8.85 17072.60 37775.86 2015-01-01 14:02:31.000 001 33697.97 -8.89 17072.60 88888.00 2015-01-01 14:02:32.000 001 33698.00 -8.87 17072.62 88888.00 2015-01-01 14:02:33.000 001 33697.98 -8.87 17072.60 88888.00 2015-01-01 14:02:34.000 001 33697.99 -8.92 17072.62 88888.00 2015-01-01 14:02:35.000 001 33697.95 -8.92 17072.65 37775.84 2015-01-01 14:02:36.000 001 33697.95 -8.90 17072.65 88888.00 2015-01-01 14:02:37.000 001 33697.97 -8.95 17072.62 88888.00 2015-01-01 14:02:38.000 001 33697.99 -8.92 17072.62 88888.00 2015-01-01 14:02:39.000 001 33697.97 -8.90 17072.62 88888.00 2015-01-01 14:02:40.000 001 33697.95 -8.92 17072.62 37775.81 2015-01-01 14:02:41.000 001 33697.94 -8.90 17072.60 88888.00 2015-01-01 14:02:42.000 001 33697.94 -8.89 17072.60 88888.00 2015-01-01 14:02:43.000 001 33697.92 -8.93 17072.67 88888.00 2015-01-01 14:02:44.000 001 33697.90 -8.96 17072.67 88888.00 2015-01-01 14:02:45.000 001 33697.91 -8.93 17072.67 37775.85 2015-01-01 14:02:46.000 001 33697.95 -8.94 17072.69 88888.00 2015-01-01 14:02:47.000 001 33697.95 -8.94 17072.67 88888.00 2015-01-01 14:02:48.000 001 33697.95 -8.93 17072.67 88888.00 2015-01-01 14:02:49.000 001 33697.98 -8.95 17072.63 88888.00 2015-01-01 14:02:50.000 001 33697.95 -9.00 17072.65 37775.84 2015-01-01 14:02:51.000 001 33697.96 -9.03 17072.67 88888.00 2015-01-01 14:02:52.000 001 33697.98 -9.06 17072.71 88888.00 2015-01-01 14:02:53.000 001 33697.97 -9.03 17072.65 88888.00 2015-01-01 14:02:54.000 001 33697.96 -9.01 17072.65 88888.00 2015-01-01 14:02:55.000 001 33697.97 -9.01 17072.62 37775.84 2015-01-01 14:02:56.000 001 33697.95 -9.02 17072.62 88888.00 2015-01-01 14:02:57.000 001 33697.97 -9.02 17072.62 88888.00 2015-01-01 14:02:58.000 001 33697.98 -9.04 17072.67 88888.00 2015-01-01 14:02:59.000 001 33697.97 -9.06 17072.71 88888.00 2015-01-01 14:03:00.000 001 33697.97 -9.06 17072.69 37775.85 2015-01-01 14:03:01.000 001 33697.95 -9.02 17072.67 88888.00 2015-01-01 14:03:02.000 001 33697.97 -9.00 17072.67 88888.00 2015-01-01 14:03:03.000 001 33697.97 -9.00 17072.67 88888.00 2015-01-01 14:03:04.000 001 33697.94 -9.01 17072.67 88888.00 2015-01-01 14:03:05.000 001 33697.92 -9.00 17072.65 37775.85 2015-01-01 14:03:06.000 001 33697.94 -8.99 17072.69 88888.00 2015-01-01 14:03:07.000 001 33697.95 -9.01 17072.67 88888.00 2015-01-01 14:03:08.000 001 33697.98 -9.04 17072.65 88888.00 2015-01-01 14:03:09.000 001 33697.97 -9.02 17072.65 88888.00 2015-01-01 14:03:10.000 001 33697.99 -9.02 17072.65 37775.85 2015-01-01 14:03:11.000 001 33698.00 -9.03 17072.65 88888.00 2015-01-01 14:03:12.000 001 33697.98 -9.04 17072.63 88888.00 2015-01-01 14:03:13.000 001 33698.00 -9.04 17072.67 88888.00 2015-01-01 14:03:14.000 001 33698.01 -9.02 17072.67 88888.00 2015-01-01 14:03:15.000 001 33698.01 -9.06 17072.67 37775.84 2015-01-01 14:03:16.000 001 33698.01 -9.07 17072.67 88888.00 2015-01-01 14:03:17.000 001 33697.99 -9.12 17072.69 88888.00 2015-01-01 14:03:18.000 001 33697.99 -9.12 17072.69 88888.00 2015-01-01 14:03:19.000 001 33697.99 -9.09 17072.69 88888.00 2015-01-01 14:03:20.000 001 33697.97 -9.10 17072.67 37775.87 2015-01-01 14:03:21.000 001 33698.01 -9.11 17072.67 88888.00 2015-01-01 14:03:22.000 001 33698.03 -9.12 17072.69 88888.00 2015-01-01 14:03:23.000 001 33698.05 -9.12 17072.69 88888.00 2015-01-01 14:03:24.000 001 33698.02 -9.07 17072.65 88888.00 2015-01-01 14:03:25.000 001 33698.04 -9.09 17072.60 37775.89 2015-01-01 14:03:26.000 001 33698.07 -9.10 17072.65 88888.00 2015-01-01 14:03:27.000 001 33698.02 -9.15 17072.60 88888.00 2015-01-01 14:03:28.000 001 33698.00 -9.16 17072.56 88888.00 2015-01-01 14:03:29.000 001 33697.99 -9.17 17072.60 88888.00 2015-01-01 14:03:30.000 001 33698.02 -9.14 17072.58 37775.87 2015-01-01 14:03:31.000 001 33698.05 -9.12 17072.60 88888.00 2015-01-01 14:03:32.000 001 33698.05 -9.12 17072.65 88888.00 2015-01-01 14:03:33.000 001 33698.07 -9.11 17072.67 88888.00 2015-01-01 14:03:34.000 001 33698.11 -9.10 17072.65 88888.00 2015-01-01 14:03:35.000 001 33698.14 -9.11 17072.63 37775.95 2015-01-01 14:03:36.000 001 33698.07 -9.13 17072.60 88888.00 2015-01-01 14:03:37.000 001 33698.07 -9.14 17072.58 88888.00 2015-01-01 14:03:38.000 001 33698.09 -9.13 17072.58 88888.00 2015-01-01 14:03:39.000 001 33698.09 -9.17 17072.56 88888.00 2015-01-01 14:03:40.000 001 33698.05 -9.17 17072.60 37775.96 2015-01-01 14:03:41.000 001 33698.07 -9.20 17072.58 88888.00 2015-01-01 14:03:42.000 001 33698.06 -9.22 17072.60 88888.00 2015-01-01 14:03:43.000 001 33698.08 -9.22 17072.60 88888.00 2015-01-01 14:03:44.000 001 33698.05 -9.22 17072.58 88888.00 2015-01-01 14:03:45.000 001 33698.01 -9.28 17072.56 37775.88 2015-01-01 14:03:46.000 001 33698.03 -9.24 17072.56 88888.00 2015-01-01 14:03:47.000 001 33698.00 -9.24 17072.53 88888.00 2015-01-01 14:03:48.000 001 33698.00 -9.23 17072.54 88888.00 2015-01-01 14:03:49.000 001 33697.96 -9.20 17072.54 88888.00 2015-01-01 14:03:50.000 001 33698.03 -9.21 17072.58 37775.88 2015-01-01 14:03:51.000 001 33698.02 -9.24 17072.58 88888.00 2015-01-01 14:03:52.000 001 33698.00 -9.23 17072.58 88888.00 2015-01-01 14:03:53.000 001 33697.97 -9.24 17072.56 88888.00 2015-01-01 14:03:54.000 001 33697.95 -9.22 17072.56 88888.00 2015-01-01 14:03:55.000 001 33697.87 -9.22 17072.60 37775.87 2015-01-01 14:03:56.000 001 33697.89 -9.22 17072.60 88888.00 2015-01-01 14:03:57.000 001 33697.92 -9.21 17072.58 88888.00 2015-01-01 14:03:58.000 001 33697.92 -9.21 17072.56 88888.00 2015-01-01 14:03:59.000 001 33697.96 -9.24 17072.56 88888.00 2015-01-01 14:04:00.000 001 33697.97 -9.27 17072.56 37775.88 2015-01-01 14:04:01.000 001 33697.97 -9.20 17072.56 88888.00 2015-01-01 14:04:02.000 001 33698.00 -9.19 17072.56 88888.00 2015-01-01 14:04:03.000 001 33697.96 -9.20 17072.60 88888.00 2015-01-01 14:04:04.000 001 33697.97 -9.19 17072.60 88888.00 2015-01-01 14:04:05.000 001 33697.94 -9.19 17072.56 37775.84 2015-01-01 14:04:06.000 001 33697.93 -9.22 17072.56 88888.00 2015-01-01 14:04:07.000 001 33697.95 -9.27 17072.56 88888.00 2015-01-01 14:04:08.000 001 33697.92 -9.31 17072.56 88888.00 2015-01-01 14:04:09.000 001 33697.93 -9.32 17072.53 88888.00 2015-01-01 14:04:10.000 001 33697.94 -9.32 17072.51 37775.89 2015-01-01 14:04:11.000 001 33697.96 -9.31 17072.53 88888.00 2015-01-01 14:04:12.000 001 33697.97 -9.29 17072.56 88888.00 2015-01-01 14:04:13.000 001 33697.94 -9.28 17072.58 88888.00 2015-01-01 14:04:14.000 001 33697.95 -9.23 17072.58 88888.00 2015-01-01 14:04:15.000 001 33697.96 -9.21 17072.56 37775.83 2015-01-01 14:04:16.000 001 33697.94 -9.24 17072.58 88888.00 2015-01-01 14:04:17.000 001 33697.93 -9.28 17072.56 88888.00 2015-01-01 14:04:18.000 001 33697.91 -9.32 17072.53 88888.00 2015-01-01 14:04:19.000 001 33697.92 -9.30 17072.53 88888.00 2015-01-01 14:04:20.000 001 33697.94 -9.28 17072.53 37775.82 2015-01-01 14:04:21.000 001 33697.93 -9.30 17072.51 88888.00 2015-01-01 14:04:22.000 001 33697.96 -9.28 17072.53 88888.00 2015-01-01 14:04:23.000 001 33697.91 -9.32 17072.58 88888.00 2015-01-01 14:04:24.000 001 33697.94 -9.33 17072.60 88888.00 2015-01-01 14:04:25.000 001 33697.96 -9.32 17072.58 37775.83 2015-01-01 14:04:26.000 001 33697.94 -9.30 17072.56 88888.00 2015-01-01 14:04:27.000 001 33697.96 -9.32 17072.54 88888.00 2015-01-01 14:04:28.000 001 33697.97 -9.34 17072.58 88888.00 2015-01-01 14:04:29.000 001 33697.97 -9.33 17072.53 88888.00 2015-01-01 14:04:30.000 001 33698.01 -9.33 17072.54 37775.81 2015-01-01 14:04:31.000 001 33698.00 -9.34 17072.56 88888.00 2015-01-01 14:04:32.000 001 33697.99 -9.31 17072.53 88888.00 2015-01-01 14:04:33.000 001 33698.00 -9.35 17072.51 88888.00 2015-01-01 14:04:34.000 001 33697.95 -9.38 17072.56 88888.00 2015-01-01 14:04:35.000 001 33697.97 -9.29 17072.56 37775.81 2015-01-01 14:04:36.000 001 33697.99 -9.26 17072.49 88888.00 2015-01-01 14:04:37.000 001 33697.97 -9.33 17072.49 88888.00 2015-01-01 14:04:38.000 001 33697.95 -9.33 17072.51 88888.00 2015-01-01 14:04:39.000 001 33697.95 -9.32 17072.53 88888.00 2015-01-01 14:04:40.000 001 33697.95 -9.33 17072.49 37775.77 2015-01-01 14:04:41.000 001 33697.95 -9.37 17072.47 88888.00 2015-01-01 14:04:42.000 001 33697.94 -9.38 17072.47 88888.00 2015-01-01 14:04:43.000 001 33697.93 -9.35 17072.46 88888.00 2015-01-01 14:04:44.000 001 33697.94 -9.31 17072.44 88888.00 2015-01-01 14:04:45.000 001 33697.92 -9.32 17072.42 37775.83 2015-01-01 14:04:46.000 001 33697.88 -9.37 17072.46 88888.00 2015-01-01 14:04:47.000 001 33697.89 -9.35 17072.51 88888.00 2015-01-01 14:04:48.000 001 33697.91 -9.34 17072.46 88888.00 2015-01-01 14:04:49.000 001 33697.90 -9.35 17072.46 88888.00 2015-01-01 14:04:50.000 001 33697.92 -9.35 17072.47 37775.76 2015-01-01 14:04:51.000 001 33697.93 -9.39 17072.47 88888.00 2015-01-01 14:04:52.000 001 33697.93 -9.39 17072.51 88888.00 2015-01-01 14:04:53.000 001 33697.93 -9.35 17072.51 88888.00 2015-01-01 14:04:54.000 001 33697.93 -9.37 17072.51 88888.00 2015-01-01 14:04:55.000 001 33697.97 -9.36 17072.51 37775.81 2015-01-01 14:04:56.000 001 33697.97 -9.39 17072.51 88888.00 2015-01-01 14:04:57.000 001 33697.96 -9.40 17072.49 88888.00 2015-01-01 14:04:58.000 001 33697.97 -9.43 17072.47 88888.00 2015-01-01 14:04:59.000 001 33697.96 -9.47 17072.47 88888.00 2015-01-01 14:05:00.000 001 33697.97 -9.45 17072.49 37775.79 2015-01-01 14:05:01.000 001 33698.00 -9.43 17072.49 88888.00 2015-01-01 14:05:02.000 001 33697.99 -9.43 17072.47 88888.00 2015-01-01 14:05:03.000 001 33697.95 -9.44 17072.47 88888.00 2015-01-01 14:05:04.000 001 33697.95 -9.44 17072.47 88888.00 2015-01-01 14:05:05.000 001 33697.94 -9.47 17072.47 37775.79 2015-01-01 14:05:06.000 001 33697.95 -9.49 17072.49 88888.00 2015-01-01 14:05:07.000 001 33697.93 -9.52 17072.49 88888.00 2015-01-01 14:05:08.000 001 33697.92 -9.53 17072.47 88888.00 2015-01-01 14:05:09.000 001 33697.95 -9.50 17072.47 88888.00 2015-01-01 14:05:10.000 001 33697.97 -9.51 17072.46 37775.80 2015-01-01 14:05:11.000 001 33697.97 -9.45 17072.47 88888.00 2015-01-01 14:05:12.000 001 33697.94 -9.46 17072.47 88888.00 2015-01-01 14:05:13.000 001 33697.94 -9.42 17072.51 88888.00 2015-01-01 14:05:14.000 001 33698.00 -9.42 17072.51 88888.00 2015-01-01 14:05:15.000 001 33698.00 -9.50 17072.53 37775.82 2015-01-01 14:05:16.000 001 33698.04 -9.49 17072.56 88888.00 2015-01-01 14:05:17.000 001 33698.01 -9.46 17072.58 88888.00 2015-01-01 14:05:18.000 001 33697.98 -9.46 17072.53 88888.00 2015-01-01 14:05:19.000 001 33697.98 -9.48 17072.51 88888.00 2015-01-01 14:05:20.000 001 33697.98 -9.53 17072.49 37775.90 2015-01-01 14:05:21.000 001 33698.01 -9.56 17072.46 88888.00 2015-01-01 14:05:22.000 001 33698.02 -9.58 17072.44 88888.00 2015-01-01 14:05:23.000 001 33697.97 -9.64 17072.42 88888.00 2015-01-01 14:05:24.000 001 33697.98 -9.62 17072.44 88888.00 2015-01-01 14:05:25.000 001 33698.03 -9.60 17072.44 37775.79 2015-01-01 14:05:26.000 001 33698.04 -9.62 17072.44 88888.00 2015-01-01 14:05:27.000 001 33698.01 -9.63 17072.46 88888.00 2015-01-01 14:05:28.000 001 33697.98 -9.60 17072.47 88888.00 2015-01-01 14:05:29.000 001 33697.94 -9.63 17072.42 88888.00 2015-01-01 14:05:30.000 001 33697.94 -9.66 17072.47 37775.75 2015-01-01 14:05:31.000 001 33697.93 -9.64 17072.47 88888.00 2015-01-01 14:05:32.000 001 33697.95 -9.63 17072.44 88888.00 2015-01-01 14:05:33.000 001 33697.96 -9.66 17072.44 88888.00 2015-01-01 14:05:34.000 001 33697.95 -9.68 17072.44 88888.00 2015-01-01 14:05:35.000 001 33697.91 -9.70 17072.44 37775.76 2015-01-01 14:05:36.000 001 33697.91 -9.72 17072.46 88888.00 2015-01-01 14:05:37.000 001 33697.93 -9.69 17072.47 88888.00 2015-01-01 14:05:38.000 001 33697.93 -9.70 17072.44 88888.00 2015-01-01 14:05:39.000 001 33697.94 -9.71 17072.46 88888.00 2015-01-01 14:05:40.000 001 33697.89 -9.69 17072.42 37775.70 2015-01-01 14:05:41.000 001 33697.85 -9.70 17072.40 88888.00 2015-01-01 14:05:42.000 001 33697.87 -9.66 17072.42 88888.00 2015-01-01 14:05:43.000 001 33697.86 -9.69 17072.38 88888.00 2015-01-01 14:05:44.000 001 33697.89 -9.65 17072.44 88888.00 2015-01-01 14:05:45.000 001 33697.92 -9.62 17072.47 37775.74 2015-01-01 14:05:46.000 001 33697.88 -9.67 17072.47 88888.00 2015-01-01 14:05:47.000 001 33697.87 -9.69 17072.49 88888.00 2015-01-01 14:05:48.000 001 33697.86 -9.67 17072.49 88888.00 2015-01-01 14:05:49.000 001 33697.85 -9.69 17072.49 88888.00 2015-01-01 14:05:50.000 001 33697.83 -9.70 17072.49 37775.73 2015-01-01 14:05:51.000 001 33697.89 -9.66 17072.44 88888.00 2015-01-01 14:05:52.000 001 33697.88 -9.68 17072.44 88888.00 2015-01-01 14:05:53.000 001 33697.84 -9.72 17072.44 88888.00 2015-01-01 14:05:54.000 001 33697.85 -9.65 17072.47 88888.00 2015-01-01 14:05:55.000 001 33697.87 -9.62 17072.46 37775.69 2015-01-01 14:05:56.000 001 33697.87 -9.62 17072.44 88888.00 2015-01-01 14:05:57.000 001 33697.87 -9.64 17072.42 88888.00 2015-01-01 14:05:58.000 001 33697.87 -9.63 17072.42 88888.00 2015-01-01 14:05:59.000 001 33697.87 -9.62 17072.46 88888.00 2015-01-01 14:06:00.000 001 33697.87 -9.60 17072.47 37775.70 2015-01-01 14:06:01.000 001 33697.86 -9.67 17072.44 88888.00 2015-01-01 14:06:02.000 001 33697.86 -9.68 17072.44 88888.00 2015-01-01 14:06:03.000 001 33697.87 -9.69 17072.42 88888.00 2015-01-01 14:06:04.000 001 33697.90 -9.67 17072.42 88888.00 2015-01-01 14:06:05.000 001 33697.88 -9.68 17072.40 37775.69 2015-01-01 14:06:06.000 001 33697.89 -9.69 17072.42 88888.00 2015-01-01 14:06:07.000 001 33697.92 -9.66 17072.42 88888.00 2015-01-01 14:06:08.000 001 33697.92 -9.69 17072.38 88888.00 2015-01-01 14:06:09.000 001 33697.93 -9.71 17072.42 88888.00 2015-01-01 14:06:10.000 001 33697.92 -9.72 17072.40 37775.80 2015-01-01 14:06:11.000 001 33697.88 -9.74 17072.38 88888.00 2015-01-01 14:06:12.000 001 33697.91 -9.73 17072.37 88888.00 2015-01-01 14:06:13.000 001 33697.93 -9.72 17072.38 88888.00 2015-01-01 14:06:14.000 001 33697.93 -9.72 17072.35 88888.00 2015-01-01 14:06:15.000 001 33697.96 -9.77 17072.38 37775.75 2015-01-01 14:06:16.000 001 33697.94 -9.82 17072.42 88888.00 2015-01-01 14:06:17.000 001 33697.92 -9.79 17072.44 88888.00 2015-01-01 14:06:18.000 001 33697.93 -9.81 17072.44 88888.00 2015-01-01 14:06:19.000 001 33697.94 -9.80 17072.42 88888.00 2015-01-01 14:06:20.000 001 33697.95 -9.80 17072.42 37775.74 2015-01-01 14:06:21.000 001 33697.92 -9.81 17072.38 88888.00 2015-01-01 14:06:22.000 001 33697.91 -9.85 17072.42 88888.00 2015-01-01 14:06:23.000 001 33697.93 -9.85 17072.40 88888.00 2015-01-01 14:06:24.000 001 33697.97 -9.83 17072.42 88888.00 2015-01-01 14:06:25.000 001 33697.97 -9.80 17072.44 37775.74 2015-01-01 14:06:26.000 001 33697.95 -9.81 17072.46 88888.00 2015-01-01 14:06:27.000 001 33697.92 -9.85 17072.44 88888.00 2015-01-01 14:06:28.000 001 33697.93 -9.85 17072.47 88888.00 2015-01-01 14:06:29.000 001 33697.91 -9.82 17072.42 88888.00 2015-01-01 14:06:30.000 001 33697.89 -9.84 17072.40 37775.76 2015-01-01 14:06:31.000 001 33697.90 -9.85 17072.42 88888.00 2015-01-01 14:06:32.000 001 33697.88 -9.85 17072.40 88888.00 2015-01-01 14:06:33.000 001 33697.89 -9.84 17072.40 88888.00 2015-01-01 14:06:34.000 001 33697.92 -9.85 17072.42 88888.00 2015-01-01 14:06:35.000 001 33697.92 -9.87 17072.42 37775.79 2015-01-01 14:06:36.000 001 33697.90 -9.93 17072.38 88888.00 2015-01-01 14:06:37.000 001 33697.95 -9.94 17072.38 88888.00 2015-01-01 14:06:38.000 001 33697.94 -9.93 17072.40 88888.00 2015-01-01 14:06:39.000 001 33697.95 -9.91 17072.38 88888.00 2015-01-01 14:06:40.000 001 33697.97 -9.95 17072.40 37775.78 2015-01-01 14:06:41.000 001 33697.98 -9.99 17072.44 88888.00 2015-01-01 14:06:42.000 001 33697.97 -9.99 17072.46 88888.00 2015-01-01 14:06:43.000 001 33697.96 -9.97 17072.40 88888.00 2015-01-01 14:06:44.000 001 33697.93 -9.94 17072.35 88888.00 2015-01-01 14:06:45.000 001 33697.92 -9.98 17072.35 37775.72 2015-01-01 14:06:46.000 001 33697.94 -9.97 17072.42 88888.00 2015-01-01 14:06:47.000 001 33697.92 -9.96 17072.42 88888.00 2015-01-01 14:06:48.000 001 33697.95 -9.94 17072.44 88888.00 2015-01-01 14:06:49.000 001 33697.93 -9.94 17072.44 88888.00 2015-01-01 14:06:50.000 001 33697.90 -9.94 17072.38 37775.75 2015-01-01 14:06:51.000 001 33697.93 -9.95 17072.38 88888.00 2015-01-01 14:06:52.000 001 33697.92 -9.96 17072.40 88888.00 2015-01-01 14:06:53.000 001 33697.92 -9.98 17072.40 88888.00 2015-01-01 14:06:54.000 001 33697.91 -10.01 17072.40 88888.00 2015-01-01 14:06:55.000 001 33697.93 -9.98 17072.42 37775.74 2015-01-01 14:06:56.000 001 33697.92 -10.01 17072.40 88888.00 2015-01-01 14:06:57.000 001 33697.93 -10.02 17072.42 88888.00 2015-01-01 14:06:58.000 001 33697.93 -10.07 17072.40 88888.00 2015-01-01 14:06:59.000 001 33697.95 -10.08 17072.42 88888.00 2015-01-01 14:07:00.000 001 33697.95 -10.07 17072.40 37775.70 2015-01-01 14:07:01.000 001 33697.95 -10.05 17072.40 88888.00 2015-01-01 14:07:02.000 001 33697.92 -10.08 17072.42 88888.00 2015-01-01 14:07:03.000 001 33697.93 -10.06 17072.44 88888.00 2015-01-01 14:07:04.000 001 33697.96 -10.03 17072.42 88888.00 2015-01-01 14:07:05.000 001 33697.93 -10.02 17072.42 37775.75 2015-01-01 14:07:06.000 001 33697.92 -10.02 17072.46 88888.00 2015-01-01 14:07:07.000 001 33697.93 -10.00 17072.49 88888.00 2015-01-01 14:07:08.000 001 33697.95 -9.99 17072.44 88888.00 2015-01-01 14:07:09.000 001 33697.91 -9.99 17072.40 88888.00 2015-01-01 14:07:10.000 001 33697.94 -10.01 17072.40 37775.77 2015-01-01 14:07:11.000 001 33697.93 -10.02 17072.42 88888.00 2015-01-01 14:07:12.000 001 33697.93 -10.01 17072.44 88888.00 2015-01-01 14:07:13.000 001 33697.91 -10.07 17072.44 88888.00 2015-01-01 14:07:14.000 001 33697.92 -10.10 17072.47 88888.00 2015-01-01 14:07:15.000 001 33697.95 -10.08 17072.46 37775.76 2015-01-01 14:07:16.000 001 33697.98 -10.09 17072.49 88888.00 2015-01-01 14:07:17.000 001 33697.96 -10.10 17072.47 88888.00 2015-01-01 14:07:18.000 001 33697.93 -10.11 17072.47 88888.00 2015-01-01 14:07:19.000 001 33697.93 -10.11 17072.49 88888.00 2015-01-01 14:07:20.000 001 33697.98 -10.09 17072.47 37775.76 2015-01-01 14:07:21.000 001 33697.98 -10.11 17072.49 88888.00 2015-01-01 14:07:22.000 001 33697.94 -10.09 17072.49 88888.00 2015-01-01 14:07:23.000 001 33697.95 -10.10 17072.51 88888.00 2015-01-01 14:07:24.000 001 33697.92 -10.12 17072.53 88888.00 2015-01-01 14:07:25.000 001 33697.92 -10.11 17072.51 37775.75 2015-01-01 14:07:26.000 001 33697.97 -10.11 17072.51 88888.00 2015-01-01 14:07:27.000 001 33697.94 -10.14 17072.51 88888.00 2015-01-01 14:07:28.000 001 33697.95 -10.14 17072.51 88888.00 2015-01-01 14:07:29.000 001 33697.95 -10.15 17072.49 88888.00 2015-01-01 14:07:30.000 001 33697.97 -10.11 17072.51 37775.77 2015-01-01 14:07:31.000 001 33698.00 -10.13 17072.53 88888.00 2015-01-01 14:07:32.000 001 33697.98 -10.14 17072.47 88888.00 2015-01-01 14:07:33.000 001 33697.97 -10.14 17072.46 88888.00 2015-01-01 14:07:34.000 001 33697.94 -10.18 17072.47 88888.00 2015-01-01 14:07:35.000 001 33697.95 -10.20 17072.51 37775.74 2015-01-01 14:07:36.000 001 33697.96 -10.23 17072.49 88888.00 2015-01-01 14:07:37.000 001 33697.97 -10.19 17072.44 88888.00 2015-01-01 14:07:38.000 001 33697.97 -10.20 17072.44 88888.00 2015-01-01 14:07:39.000 001 33697.96 -10.20 17072.44 88888.00 2015-01-01 14:07:40.000 001 33697.94 -10.17 17072.44 37775.75 2015-01-01 14:07:41.000 001 33697.97 -10.17 17072.44 88888.00 2015-01-01 14:07:42.000 001 33697.93 -10.19 17072.42 88888.00 2015-01-01 14:07:43.000 001 33697.92 -10.17 17072.47 88888.00 2015-01-01 14:07:44.000 001 33697.94 -10.15 17072.46 88888.00 2015-01-01 14:07:45.000 001 33697.94 -10.12 17072.46 37775.74 2015-01-01 14:07:46.000 001 33697.92 -10.16 17072.44 88888.00 2015-01-01 14:07:47.000 001 33697.95 -10.17 17072.49 88888.00 2015-01-01 14:07:48.000 001 33697.91 -10.13 17072.53 88888.00 2015-01-01 14:07:49.000 001 33697.89 -10.18 17072.51 88888.00 2015-01-01 14:07:50.000 001 33697.93 -10.18 17072.51 37775.77 2015-01-01 14:07:51.000 001 33697.91 -10.19 17072.51 88888.00 2015-01-01 14:07:52.000 001 33697.91 -10.22 17072.47 88888.00 2015-01-01 14:07:53.000 001 33697.94 -10.23 17072.47 88888.00 2015-01-01 14:07:54.000 001 33697.95 -10.20 17072.44 88888.00 2015-01-01 14:07:55.000 001 33697.93 -10.18 17072.46 37775.74 2015-01-01 14:07:56.000 001 33697.92 -10.22 17072.44 88888.00 2015-01-01 14:07:57.000 001 33697.92 -10.25 17072.47 88888.00 2015-01-01 14:07:58.000 001 33697.92 -10.24 17072.46 88888.00 2015-01-01 14:07:59.000 001 33697.89 -10.24 17072.47 88888.00 2015-01-01 14:08:00.000 001 33697.91 -10.26 17072.47 37775.73 2015-01-01 14:08:01.000 001 33697.89 -10.30 17072.49 88888.00 2015-01-01 14:08:02.000 001 33697.89 -10.33 17072.49 88888.00 2015-01-01 14:08:03.000 001 33697.94 -10.32 17072.49 88888.00 2015-01-01 14:08:04.000 001 33697.93 -10.33 17072.46 88888.00 2015-01-01 14:08:05.000 001 33697.91 -10.33 17072.44 37775.72 2015-01-01 14:08:06.000 001 33697.88 -10.25 17072.44 88888.00 2015-01-01 14:08:07.000 001 33697.88 -10.21 17072.40 88888.00 2015-01-01 14:08:08.000 001 33697.88 -10.23 17072.42 88888.00 2015-01-01 14:08:09.000 001 33697.88 -10.33 17072.40 88888.00 2015-01-01 14:08:10.000 001 33697.89 -10.32 17072.42 37775.68 2015-01-01 14:08:11.000 001 33697.85 -10.31 17072.42 88888.00 2015-01-01 14:08:12.000 001 33697.86 -10.30 17072.40 88888.00 2015-01-01 14:08:13.000 001 33697.87 -10.28 17072.44 88888.00 2015-01-01 14:08:14.000 001 33697.86 -10.27 17072.44 88888.00 2015-01-01 14:08:15.000 001 33697.89 -10.26 17072.44 37775.71 2015-01-01 14:08:16.000 001 33697.88 -10.24 17072.44 88888.00 2015-01-01 14:08:17.000 001 33697.86 -10.26 17072.42 88888.00 2015-01-01 14:08:18.000 001 33697.90 -10.26 17072.46 88888.00 2015-01-01 14:08:19.000 001 33697.92 -10.28 17072.46 88888.00 2015-01-01 14:08:20.000 001 33697.88 -10.34 17072.42 37775.72 2015-01-01 14:08:21.000 001 33697.90 -10.37 17072.42 88888.00 2015-01-01 14:08:22.000 001 33697.89 -10.39 17072.46 88888.00 2015-01-01 14:08:23.000 001 33697.87 -10.37 17072.40 88888.00 2015-01-01 14:08:24.000 001 33697.89 -10.40 17072.40 88888.00 2015-01-01 14:08:25.000 001 33697.93 -10.38 17072.42 37775.78 2015-01-01 14:08:26.000 001 33697.97 -10.38 17072.42 88888.00 2015-01-01 14:08:27.000 001 33697.96 -10.43 17072.40 88888.00 2015-01-01 14:08:28.000 001 33697.92 -10.39 17072.42 88888.00 2015-01-01 14:08:29.000 001 33697.94 -10.39 17072.38 88888.00 2015-01-01 14:08:30.000 001 33697.93 -10.39 17072.38 37775.69 2015-01-01 14:08:31.000 001 33697.90 -10.44 17072.40 88888.00 2015-01-01 14:08:32.000 001 33697.88 -10.47 17072.42 88888.00 2015-01-01 14:08:33.000 001 33697.88 -10.42 17072.44 88888.00 2015-01-01 14:08:34.000 001 33697.91 -10.43 17072.40 88888.00 2015-01-01 14:08:35.000 001 33697.90 -10.42 17072.42 37775.70 2015-01-01 14:08:36.000 001 33697.91 -10.45 17072.42 88888.00 2015-01-01 14:08:37.000 001 33697.91 -10.44 17072.42 88888.00 2015-01-01 14:08:38.000 001 33697.92 -10.45 17072.42 88888.00 2015-01-01 14:08:39.000 001 33697.95 -10.46 17072.42 88888.00 2015-01-01 14:08:40.000 001 33697.94 -10.47 17072.46 37775.73 2015-01-01 14:08:41.000 001 33697.93 -10.50 17072.44 88888.00 2015-01-01 14:08:42.000 001 33697.95 -10.50 17072.42 88888.00 2015-01-01 14:08:43.000 001 33697.95 -10.49 17072.40 88888.00 2015-01-01 14:08:44.000 001 33697.96 -10.49 17072.40 88888.00 2015-01-01 14:08:45.000 001 33697.91 -10.50 17072.40 37775.70 2015-01-01 14:08:46.000 001 33697.90 -10.48 17072.44 88888.00 2015-01-01 14:08:47.000 001 33697.93 -10.48 17072.42 88888.00 2015-01-01 14:08:48.000 001 33697.95 -10.48 17072.42 88888.00 2015-01-01 14:08:49.000 001 33697.95 -10.47 17072.38 88888.00 2015-01-01 14:08:50.000 001 33697.92 -10.48 17072.37 37775.71 2015-01-01 14:08:51.000 001 33697.94 -10.51 17072.38 88888.00 2015-01-01 14:08:52.000 001 33697.96 -10.49 17072.40 88888.00 2015-01-01 14:08:53.000 001 33697.96 -10.52 17072.35 88888.00 2015-01-01 14:08:54.000 001 33698.02 -10.51 17072.40 88888.00 2015-01-01 14:08:55.000 001 33698.02 -10.46 17072.44 37775.76 2015-01-01 14:08:56.000 001 33698.03 -10.49 17072.46 88888.00 2015-01-01 14:08:57.000 001 33697.97 -10.52 17072.42 88888.00 2015-01-01 14:08:58.000 001 33697.99 -10.56 17072.44 88888.00 2015-01-01 14:08:59.000 001 33698.00 -10.53 17072.44 88888.00 2015-01-01 14:09:00.000 001 33698.01 -10.52 17072.40 37775.78 2015-01-01 14:09:01.000 001 33698.03 -10.50 17072.40 88888.00 2015-01-01 14:09:02.000 001 33698.00 -10.50 17072.40 88888.00 2015-01-01 14:09:03.000 001 33697.98 -10.49 17072.38 88888.00 2015-01-01 14:09:04.000 001 33698.00 -10.49 17072.42 88888.00 2015-01-01 14:09:05.000 001 33698.01 -10.51 17072.42 37775.85 2015-01-01 14:09:06.000 001 33698.03 -10.53 17072.42 88888.00 2015-01-01 14:09:07.000 001 33698.00 -10.53 17072.42 88888.00 2015-01-01 14:09:08.000 001 33698.01 -10.53 17072.38 88888.00 2015-01-01 14:09:09.000 001 33697.98 -10.54 17072.40 88888.00 2015-01-01 14:09:10.000 001 33697.99 -10.54 17072.38 37775.84 2015-01-01 14:09:11.000 001 33697.99 -10.55 17072.40 88888.00 2015-01-01 14:09:12.000 001 33698.00 -10.58 17072.38 88888.00 2015-01-01 14:09:13.000 001 33697.99 -10.56 17072.40 88888.00 2015-01-01 14:09:14.000 001 33697.96 -10.61 17072.40 88888.00 2015-01-01 14:09:15.000 001 33697.98 -10.60 17072.40 37775.80 2015-01-01 14:09:16.000 001 33698.00 -10.62 17072.42 88888.00 2015-01-01 14:09:17.000 001 33698.00 -10.57 17072.44 88888.00 2015-01-01 14:09:18.000 001 33697.97 -10.59 17072.44 88888.00 2015-01-01 14:09:19.000 001 33698.03 -10.62 17072.44 88888.00 2015-01-01 14:09:20.000 001 33698.02 -10.60 17072.42 37775.80 2015-01-01 14:09:21.000 001 33697.98 -10.57 17072.40 88888.00 2015-01-01 14:09:22.000 001 33698.00 -10.59 17072.44 88888.00 2015-01-01 14:09:23.000 001 33698.01 -10.59 17072.44 88888.00 2015-01-01 14:09:24.000 001 33698.02 -10.62 17072.44 88888.00 2015-01-01 14:09:25.000 001 33698.04 -10.58 17072.42 37775.79 2015-01-01 14:09:26.000 001 33698.01 -10.57 17072.40 88888.00 2015-01-01 14:09:27.000 001 33698.00 -10.60 17072.42 88888.00 2015-01-01 14:09:28.000 001 33698.04 -10.61 17072.44 88888.00 2015-01-01 14:09:29.000 001 33698.07 -10.60 17072.47 88888.00 2015-01-01 14:09:30.000 001 33698.07 -10.62 17072.44 37775.81 2015-01-01 14:09:31.000 001 33698.07 -10.68 17072.42 88888.00 2015-01-01 14:09:32.000 001 33698.06 -10.69 17072.42 88888.00 2015-01-01 14:09:33.000 001 33698.01 -10.65 17072.44 88888.00 2015-01-01 14:09:34.000 001 33698.01 -10.68 17072.44 88888.00 2015-01-01 14:09:35.000 001 33698.01 -10.67 17072.44 37775.81 2015-01-01 14:09:36.000 001 33698.04 -10.69 17072.46 88888.00 2015-01-01 14:09:37.000 001 33698.04 -10.69 17072.44 88888.00 2015-01-01 14:09:38.000 001 33698.08 -10.68 17072.42 88888.00 2015-01-01 14:09:39.000 001 33698.10 -10.70 17072.47 88888.00 2015-01-01 14:09:40.000 001 33698.07 -10.68 17072.44 37775.94 2015-01-01 14:09:41.000 001 33698.06 -10.69 17072.44 88888.00 2015-01-01 14:09:42.000 001 33698.07 -10.70 17072.42 88888.00 2015-01-01 14:09:43.000 001 33698.08 -10.74 17072.44 88888.00 2015-01-01 14:09:44.000 001 33698.10 -10.76 17072.44 88888.00 2015-01-01 14:09:45.000 001 33698.10 -10.78 17072.42 37775.86 2015-01-01 14:09:46.000 001 33698.12 -10.78 17072.47 88888.00 2015-01-01 14:09:47.000 001 33698.07 -10.84 17072.47 88888.00 2015-01-01 14:09:48.000 001 33698.06 -10.86 17072.49 88888.00 2015-01-01 14:09:49.000 001 33698.08 -10.87 17072.47 88888.00 2015-01-01 14:09:50.000 001 33698.10 -10.86 17072.44 37775.87 2015-01-01 14:09:51.000 001 33698.08 -10.88 17072.42 88888.00 2015-01-01 14:09:52.000 001 33698.12 -10.85 17072.47 88888.00 2015-01-01 14:09:53.000 001 33698.10 -10.83 17072.51 88888.00 2015-01-01 14:09:54.000 001 33698.10 -10.84 17072.51 88888.00 2015-01-01 14:09:55.000 001 33698.09 -10.79 17072.51 37775.88 2015-01-01 14:09:56.000 001 33698.09 -10.79 17072.49 88888.00 2015-01-01 14:09:57.000 001 33698.13 -10.82 17072.47 88888.00 2015-01-01 14:09:58.000 001 33698.13 -10.85 17072.49 88888.00 2015-01-01 14:09:59.000 001 33698.10 -10.81 17072.44 88888.00 2015-01-01 14:10:00.000 001 33698.11 -10.82 17072.47 37775.88 2015-01-01 14:10:01.000 001 33698.11 -10.83 17072.44 88888.00 2015-01-01 14:10:02.000 001 33698.09 -10.82 17072.44 88888.00 2015-01-01 14:10:03.000 001 33698.13 -10.81 17072.44 88888.00 2015-01-01 14:10:04.000 001 33698.11 -10.80 17072.40 88888.00 2015-01-01 14:10:05.000 001 33698.12 -10.81 17072.40 37775.93 2015-01-01 14:10:06.000 001 33698.12 -10.83 17072.40 88888.00 2015-01-01 14:10:07.000 001 33698.12 -10.85 17072.38 88888.00 2015-01-01 14:10:08.000 001 33698.13 -10.83 17072.40 88888.00 2015-01-01 14:10:09.000 001 33698.14 -10.81 17072.44 88888.00 2015-01-01 14:10:10.000 001 33698.17 -10.84 17072.42 37776.01 2015-01-01 14:10:11.000 001 33698.19 -10.86 17072.40 88888.00 2015-01-01 14:10:12.000 001 33698.23 -10.83 17072.42 88888.00 2015-01-01 14:10:13.000 001 33698.21 -10.83 17072.40 88888.00 2015-01-01 14:10:14.000 001 33698.26 -10.87 17072.37 88888.00 2015-01-01 14:10:15.000 001 33698.25 -10.86 17072.38 37776.01 2015-01-01 14:10:16.000 001 33698.23 -10.84 17072.38 88888.00 2015-01-01 14:10:17.000 001 33698.26 -10.90 17072.40 88888.00 2015-01-01 14:10:18.000 001 33698.29 -10.91 17072.44 88888.00 2015-01-01 14:10:19.000 001 33698.28 -10.88 17072.44 88888.00 2015-01-01 14:10:20.000 001 33698.31 -10.88 17072.42 37776.04 2015-01-01 14:10:21.000 001 33698.32 -10.87 17072.40 88888.00 2015-01-01 14:10:22.000 001 33698.29 -10.90 17072.40 88888.00 2015-01-01 14:10:23.000 001 33698.26 -10.89 17072.38 88888.00 2015-01-01 14:10:24.000 001 33698.29 -10.94 17072.33 88888.00 2015-01-01 14:10:25.000 001 33698.32 -10.95 17072.35 37776.10 2015-01-01 14:10:26.000 001 33698.33 -10.93 17072.35 88888.00 2015-01-01 14:10:27.000 001 33698.31 -10.95 17072.38 88888.00 2015-01-01 14:10:28.000 001 33698.32 -10.94 17072.40 88888.00 2015-01-01 14:10:29.000 001 33698.34 -10.96 17072.33 88888.00 2015-01-01 14:10:30.000 001 33698.37 -10.93 17072.38 37776.08 2015-01-01 14:10:31.000 001 33698.37 -10.95 17072.38 88888.00 2015-01-01 14:10:32.000 001 33698.39 -10.98 17072.35 88888.00 2015-01-01 14:10:33.000 001 33698.43 -10.98 17072.35 88888.00 2015-01-01 14:10:34.000 001 33698.40 -10.98 17072.38 88888.00 2015-01-01 14:10:35.000 001 33698.39 -10.96 17072.42 37776.14 2015-01-01 14:10:36.000 001 33698.39 -11.04 17072.42 88888.00 2015-01-01 14:10:37.000 001 33698.41 -11.07 17072.40 88888.00 2015-01-01 14:10:38.000 001 33698.41 -11.06 17072.40 88888.00 2015-01-01 14:10:39.000 001 33698.42 -11.10 17072.38 88888.00 2015-01-01 14:10:40.000 001 33698.43 -11.12 17072.38 37776.16 2015-01-01 14:10:41.000 001 33698.45 -11.15 17072.38 88888.00 2015-01-01 14:10:42.000 001 33698.47 -11.20 17072.35 88888.00 2015-01-01 14:10:43.000 001 33698.43 -11.18 17072.37 88888.00 2015-01-01 14:10:44.000 001 33698.43 -11.17 17072.38 88888.00 2015-01-01 14:10:45.000 001 33698.42 -11.16 17072.38 37776.24 2015-01-01 14:10:46.000 001 33698.43 -11.16 17072.38 88888.00 2015-01-01 14:10:47.000 001 33698.44 -11.16 17072.40 88888.00 2015-01-01 14:10:48.000 001 33698.46 -11.20 17072.42 88888.00 2015-01-01 14:10:49.000 001 33698.45 -11.20 17072.44 88888.00 2015-01-01 14:10:50.000 001 33698.41 -11.21 17072.40 37776.19 2015-01-01 14:10:51.000 001 33698.43 -11.22 17072.40 88888.00 2015-01-01 14:10:52.000 001 33698.45 -11.24 17072.38 88888.00 2015-01-01 14:10:53.000 001 33698.47 -11.26 17072.35 88888.00 2015-01-01 14:10:54.000 001 33698.47 -11.25 17072.42 88888.00 2015-01-01 14:10:55.000 001 33698.39 -11.24 17072.40 37776.23 2015-01-01 14:10:56.000 001 33698.42 -11.25 17072.40 88888.00 2015-01-01 14:10:57.000 001 33698.43 -11.26 17072.40 88888.00 2015-01-01 14:10:58.000 001 33698.41 -11.27 17072.40 88888.00 2015-01-01 14:10:59.000 001 33698.40 -11.28 17072.44 88888.00 2015-01-01 14:11:00.000 001 33698.43 -11.31 17072.42 37776.19 2015-01-01 14:11:01.000 001 33698.42 -11.33 17072.42 88888.00 2015-01-01 14:11:02.000 001 33698.44 -11.34 17072.37 88888.00 2015-01-01 14:11:03.000 001 33698.43 -11.31 17072.33 88888.00 2015-01-01 14:11:04.000 001 33698.44 -11.32 17072.33 88888.00 2015-01-01 14:11:05.000 001 33698.43 -11.35 17072.35 37776.17 2015-01-01 14:11:06.000 001 33698.43 -11.37 17072.33 88888.00 2015-01-01 14:11:07.000 001 33698.43 -11.34 17072.35 88888.00 2015-01-01 14:11:08.000 001 33698.46 -11.32 17072.35 88888.00 2015-01-01 14:11:09.000 001 33698.45 -11.38 17072.33 88888.00 2015-01-01 14:11:10.000 001 33698.43 -11.41 17072.33 37776.23 2015-01-01 14:11:11.000 001 33698.44 -11.42 17072.35 88888.00 2015-01-01 14:11:12.000 001 33698.44 -11.44 17072.38 88888.00 2015-01-01 14:11:13.000 001 33698.45 -11.42 17072.38 88888.00 2015-01-01 14:11:14.000 001 33698.45 -11.40 17072.35 88888.00 2015-01-01 14:11:15.000 001 33698.44 -11.43 17072.31 37776.26 2015-01-01 14:11:16.000 001 33698.40 -11.44 17072.35 88888.00 2015-01-01 14:11:17.000 001 33698.39 -11.41 17072.35 88888.00 2015-01-01 14:11:18.000 001 33698.43 -11.43 17072.37 88888.00 2015-01-01 14:11:19.000 001 33698.43 -11.45 17072.37 88888.00 2015-01-01 14:11:20.000 001 33698.42 -11.40 17072.35 37776.24 2015-01-01 14:11:21.000 001 33698.43 -11.40 17072.37 88888.00 2015-01-01 14:11:22.000 001 33698.44 -11.42 17072.38 88888.00 2015-01-01 14:11:23.000 001 33698.44 -11.42 17072.42 88888.00 2015-01-01 14:11:24.000 001 33698.49 -11.44 17072.40 88888.00 2015-01-01 14:11:25.000 001 33698.48 -11.45 17072.37 37776.26 2015-01-01 14:11:26.000 001 33698.49 -11.44 17072.35 88888.00 2015-01-01 14:11:27.000 001 33698.52 -11.44 17072.35 88888.00 2015-01-01 14:11:28.000 001 33698.54 -11.42 17072.40 88888.00 2015-01-01 14:11:29.000 001 33698.54 -11.44 17072.42 88888.00 2015-01-01 14:11:30.000 001 33698.53 -11.45 17072.38 37776.29 2015-01-01 14:11:31.000 001 33698.51 -11.43 17072.40 88888.00 2015-01-01 14:11:32.000 001 33698.49 -11.44 17072.38 88888.00 2015-01-01 14:11:33.000 001 33698.49 -11.41 17072.38 88888.00 2015-01-01 14:11:34.000 001 33698.55 -11.43 17072.38 88888.00 2015-01-01 14:11:35.000 001 33698.55 -11.43 17072.40 37776.27 2015-01-01 14:11:36.000 001 33698.56 -11.47 17072.42 88888.00 2015-01-01 14:11:37.000 001 33698.57 -11.49 17072.44 88888.00 2015-01-01 14:11:38.000 001 33698.52 -11.44 17072.44 88888.00 2015-01-01 14:11:39.000 001 33698.54 -11.39 17072.44 88888.00 2015-01-01 14:11:40.000 001 33698.55 -11.48 17072.46 37776.29 2015-01-01 14:11:41.000 001 33698.56 -11.50 17072.47 88888.00 2015-01-01 14:11:42.000 001 33698.55 -11.50 17072.47 88888.00 2015-01-01 14:11:43.000 001 33698.55 -11.49 17072.44 88888.00 2015-01-01 14:11:44.000 001 33698.54 -11.49 17072.42 88888.00 2015-01-01 14:11:45.000 001 33698.56 -11.49 17072.47 37776.31 2015-01-01 14:11:46.000 001 33698.58 -11.47 17072.47 88888.00 2015-01-01 14:11:47.000 001 33698.55 -11.47 17072.46 88888.00 2015-01-01 14:11:48.000 001 33698.53 -11.43 17072.44 88888.00 2015-01-01 14:11:49.000 001 33698.55 -11.42 17072.40 88888.00 2015-01-01 14:11:50.000 001 33698.56 -11.47 17072.42 37776.31 2015-01-01 14:11:51.000 001 33698.58 -11.51 17072.49 88888.00 2015-01-01 14:11:52.000 001 33698.57 -11.53 17072.47 88888.00 2015-01-01 14:11:53.000 001 33698.53 -11.55 17072.47 88888.00 2015-01-01 14:11:54.000 001 33698.51 -11.55 17072.44 88888.00 2015-01-01 14:11:55.000 001 33698.53 -11.59 17072.42 37776.33 2015-01-01 14:11:56.000 001 33698.56 -11.60 17072.44 88888.00 2015-01-01 14:11:57.000 001 33698.54 -11.63 17072.49 88888.00 2015-01-01 14:11:58.000 001 33698.51 -11.61 17072.51 88888.00 2015-01-01 14:11:59.000 001 33698.52 -11.61 17072.51 88888.00 2015-01-01 14:12:00.000 001 33698.53 -11.60 17072.47 37776.35 2015-01-01 14:12:01.000 001 33698.47 -11.62 17072.47 88888.00 2015-01-01 14:12:02.000 001 33698.50 -11.61 17072.49 88888.00 2015-01-01 14:12:03.000 001 33698.53 -11.61 17072.51 88888.00 2015-01-01 14:12:04.000 001 33698.56 -11.64 17072.49 88888.00 2015-01-01 14:12:05.000 001 33698.58 -11.62 17072.46 37776.32 2015-01-01 14:12:06.000 001 33698.58 -11.61 17072.47 88888.00 2015-01-01 14:12:07.000 001 33698.59 -11.62 17072.44 88888.00 2015-01-01 14:12:08.000 001 33698.62 -11.60 17072.44 88888.00 2015-01-01 14:12:09.000 001 33698.63 -11.66 17072.47 88888.00 2015-01-01 14:12:10.000 001 33698.63 -11.67 17072.51 37776.32 2015-01-01 14:12:11.000 001 33698.61 -11.63 17072.47 88888.00 2015-01-01 14:12:12.000 001 33698.60 -11.58 17072.47 88888.00 2015-01-01 14:12:13.000 001 33698.62 -11.56 17072.47 88888.00 2015-01-01 14:12:14.000 001 33698.61 -11.60 17072.47 88888.00 2015-01-01 14:12:15.000 001 33698.61 -11.64 17072.46 37776.35 2015-01-01 14:12:16.000 001 33698.63 -11.64 17072.47 88888.00 2015-01-01 14:12:17.000 001 33698.62 -11.64 17072.44 88888.00 2015-01-01 14:12:18.000 001 33698.61 -11.63 17072.42 88888.00 2015-01-01 14:12:19.000 001 33698.65 -11.66 17072.47 88888.00 2015-01-01 14:12:20.000 001 33698.65 -11.66 17072.49 37776.37 2015-01-01 14:12:21.000 001 33698.59 -11.65 17072.44 88888.00 2015-01-01 14:12:22.000 001 33698.61 -11.68 17072.46 88888.00 2015-01-01 14:12:23.000 001 33698.62 -11.69 17072.49 88888.00 2015-01-01 14:12:24.000 001 33698.67 -11.69 17072.47 88888.00 2015-01-01 14:12:25.000 001 33698.66 -11.72 17072.49 37776.36 2015-01-01 14:12:26.000 001 33698.63 -11.73 17072.49 88888.00 2015-01-01 14:12:27.000 001 33698.59 -11.72 17072.51 88888.00 2015-01-01 14:12:28.000 001 33698.61 -11.73 17072.47 88888.00 2015-01-01 14:12:29.000 001 33698.65 -11.73 17072.47 88888.00 2015-01-01 14:12:30.000 001 33698.66 -11.70 17072.49 37776.36 2015-01-01 14:12:31.000 001 33698.67 -11.72 17072.47 88888.00 2015-01-01 14:12:32.000 001 33698.67 -11.69 17072.47 88888.00 2015-01-01 14:12:33.000 001 33698.66 -11.69 17072.49 88888.00 2015-01-01 14:12:34.000 001 33698.65 -11.70 17072.49 88888.00 2015-01-01 14:12:35.000 001 33698.67 -11.71 17072.47 37776.41 2015-01-01 14:12:36.000 001 33698.67 -11.76 17072.44 88888.00 2015-01-01 14:12:37.000 001 33698.69 -11.75 17072.44 88888.00 2015-01-01 14:12:38.000 001 33698.70 -11.75 17072.42 88888.00 2015-01-01 14:12:39.000 001 33698.72 -11.76 17072.40 88888.00 2015-01-01 14:12:40.000 001 33698.74 -11.77 17072.42 37776.41 2015-01-01 14:12:41.000 001 33698.75 -11.80 17072.42 88888.00 2015-01-01 14:12:42.000 001 33698.77 -11.78 17072.44 88888.00 2015-01-01 14:12:43.000 001 33698.73 -11.74 17072.44 88888.00 2015-01-01 14:12:44.000 001 33698.73 -11.72 17072.46 88888.00 2015-01-01 14:12:45.000 001 33698.74 -11.75 17072.46 37776.41 2015-01-01 14:12:46.000 001 33698.71 -11.74 17072.46 88888.00 2015-01-01 14:12:47.000 001 33698.71 -11.76 17072.46 88888.00 2015-01-01 14:12:48.000 001 33698.74 -11.79 17072.44 88888.00 2015-01-01 14:12:49.000 001 33698.77 -11.79 17072.42 88888.00 2015-01-01 14:12:50.000 001 33698.75 -11.80 17072.40 37776.48 2015-01-01 14:12:51.000 001 33698.73 -11.80 17072.44 88888.00 2015-01-01 14:12:52.000 001 33698.76 -11.79 17072.46 88888.00 2015-01-01 14:12:53.000 001 33698.74 -11.80 17072.44 88888.00 2015-01-01 14:12:54.000 001 33698.74 -11.86 17072.44 88888.00 2015-01-01 14:12:55.000 001 33698.75 -11.86 17072.44 37776.46 2015-01-01 14:12:56.000 001 33698.73 -11.85 17072.47 88888.00 2015-01-01 14:12:57.000 001 33698.73 -11.84 17072.47 88888.00 2015-01-01 14:12:58.000 001 33698.74 -11.84 17072.46 88888.00 2015-01-01 14:12:59.000 001 33698.73 -11.84 17072.44 88888.00 2015-01-01 14:13:00.000 001 33698.74 -11.85 17072.47 37776.47 2015-01-01 14:13:01.000 001 33698.73 -11.87 17072.42 88888.00 2015-01-01 14:13:02.000 001 33698.73 -11.91 17072.42 88888.00 2015-01-01 14:13:03.000 001 33698.69 -11.91 17072.42 88888.00 2015-01-01 14:13:04.000 001 33698.72 -11.90 17072.44 88888.00 2015-01-01 14:13:05.000 001 33698.72 -11.89 17072.47 37776.46 2015-01-01 14:13:06.000 001 33698.72 -11.93 17072.44 88888.00 2015-01-01 14:13:07.000 001 33698.74 -11.92 17072.42 88888.00 2015-01-01 14:13:08.000 001 33698.74 -11.94 17072.40 88888.00 2015-01-01 14:13:09.000 001 33698.74 -11.91 17072.40 88888.00 2015-01-01 14:13:10.000 001 33698.72 -11.94 17072.47 37776.51 2015-01-01 14:13:11.000 001 33698.76 -11.94 17072.53 88888.00 2015-01-01 14:13:12.000 001 33698.79 -11.94 17072.49 88888.00 2015-01-01 14:13:13.000 001 33698.80 -11.90 17072.49 88888.00 2015-01-01 14:13:14.000 001 33698.79 -11.90 17072.44 88888.00 2015-01-01 14:13:15.000 001 33698.80 -11.93 17072.38 37776.50 2015-01-01 14:13:16.000 001 33698.82 -11.94 17072.44 88888.00 2015-01-01 14:13:17.000 001 33698.80 -11.95 17072.44 88888.00 2015-01-01 14:13:18.000 001 33698.79 -11.98 17072.47 88888.00 2015-01-01 14:13:19.000 001 33698.80 -12.01 17072.47 88888.00 2015-01-01 14:13:20.000 001 33698.81 -12.02 17072.44 37776.50 2015-01-01 14:13:21.000 001 33698.81 -12.04 17072.42 88888.00 2015-01-01 14:13:22.000 001 33698.85 -12.01 17072.47 88888.00 2015-01-01 14:13:23.000 001 33698.84 -11.97 17072.47 88888.00 2015-01-01 14:13:24.000 001 33698.81 -12.00 17072.47 88888.00 2015-01-01 14:13:25.000 001 33698.83 -11.96 17072.44 37776.51 2015-01-01 14:13:26.000 001 33698.85 -12.00 17072.44 88888.00 2015-01-01 14:13:27.000 001 33698.85 -11.96 17072.44 88888.00 2015-01-01 14:13:28.000 001 33698.82 -11.96 17072.47 88888.00 2015-01-01 14:13:29.000 001 33698.85 -11.97 17072.47 88888.00 2015-01-01 14:13:30.000 001 33698.87 -11.97 17072.46 37776.59 2015-01-01 14:13:31.000 001 33698.87 -11.95 17072.49 88888.00 2015-01-01 14:13:32.000 001 33698.88 -11.96 17072.49 88888.00 2015-01-01 14:13:33.000 001 33698.88 -11.97 17072.51 88888.00 2015-01-01 14:13:34.000 001 33698.87 -12.05 17072.51 88888.00 2015-01-01 14:13:35.000 001 33698.89 -12.03 17072.53 37776.55 2015-01-01 14:13:36.000 001 33698.90 -12.00 17072.53 88888.00 2015-01-01 14:13:37.000 001 33698.89 -11.97 17072.51 88888.00 2015-01-01 14:13:38.000 001 33698.91 -12.01 17072.49 88888.00 2015-01-01 14:13:39.000 001 33698.93 -12.04 17072.49 88888.00 2015-01-01 14:13:40.000 001 33698.91 -12.02 17072.51 37776.57 2015-01-01 14:13:41.000 001 33698.94 -12.00 17072.56 88888.00 2015-01-01 14:13:42.000 001 33698.90 -11.97 17072.56 88888.00 2015-01-01 14:13:43.000 001 33698.94 -12.02 17072.53 88888.00 2015-01-01 14:13:44.000 001 33698.94 -12.04 17072.51 88888.00 2015-01-01 14:13:45.000 001 33698.94 -12.02 17072.54 37776.68 2015-01-01 14:13:46.000 001 33698.94 -12.05 17072.56 88888.00 2015-01-01 14:13:47.000 001 33698.93 -12.09 17072.56 88888.00 2015-01-01 14:13:48.000 001 33698.95 -12.06 17072.58 88888.00 2015-01-01 14:13:49.000 001 33698.94 -12.05 17072.58 88888.00 2015-01-01 14:13:50.000 001 33698.93 -12.04 17072.60 37776.66 2015-01-01 14:13:51.000 001 33698.95 -12.04 17072.60 88888.00 2015-01-01 14:13:52.000 001 33698.96 -12.07 17072.58 88888.00 2015-01-01 14:13:53.000 001 33698.95 -12.13 17072.58 88888.00 2015-01-01 14:13:54.000 001 33698.96 -12.11 17072.54 88888.00 2015-01-01 14:13:55.000 001 33698.96 -12.08 17072.53 37776.63 2015-01-01 14:13:56.000 001 33698.96 -12.08 17072.53 88888.00 2015-01-01 14:13:57.000 001 33698.96 -12.08 17072.53 88888.00 2015-01-01 14:13:58.000 001 33698.99 -12.07 17072.54 88888.00 2015-01-01 14:13:59.000 001 33699.05 -12.06 17072.53 88888.00 2015-01-01 14:14:00.000 001 33699.04 -12.12 17072.51 37776.68 2015-01-01 14:14:01.000 001 33699.03 -12.13 17072.53 88888.00 2015-01-01 14:14:02.000 001 33699.03 -12.16 17072.53 88888.00 2015-01-01 14:14:03.000 001 33699.02 -12.18 17072.54 88888.00 2015-01-01 14:14:04.000 001 33699.02 -12.14 17072.53 88888.00 2015-01-01 14:14:05.000 001 33699.03 -12.14 17072.53 37776.67 2015-01-01 14:14:06.000 001 33699.05 -12.16 17072.53 88888.00 2015-01-01 14:14:07.000 001 33699.06 -12.20 17072.53 88888.00 2015-01-01 14:14:08.000 001 33699.05 -12.18 17072.56 88888.00 2015-01-01 14:14:09.000 001 33699.04 -12.18 17072.56 88888.00 2015-01-01 14:14:10.000 001 33699.01 -12.19 17072.56 37776.73 2015-01-01 14:14:11.000 001 33699.02 -12.21 17072.56 88888.00 2015-01-01 14:14:12.000 001 33699.07 -12.20 17072.56 88888.00 2015-01-01 14:14:13.000 001 33699.02 -12.19 17072.53 88888.00 2015-01-01 14:14:14.000 001 33699.03 -12.23 17072.56 88888.00 2015-01-01 14:14:15.000 001 33699.03 -12.21 17072.58 37776.71 2015-01-01 14:14:16.000 001 33699.05 -12.24 17072.53 88888.00 2015-01-01 14:14:17.000 001 33699.07 -12.24 17072.56 88888.00 2015-01-01 14:14:18.000 001 33699.05 -12.27 17072.54 88888.00 2015-01-01 14:14:19.000 001 33699.07 -12.28 17072.53 88888.00 2015-01-01 14:14:20.000 001 33699.08 -12.27 17072.53 37776.82 2015-01-01 14:14:21.000 001 33699.10 -12.30 17072.51 88888.00 2015-01-01 14:14:22.000 001 33699.13 -12.25 17072.51 88888.00 2015-01-01 14:14:23.000 001 33699.13 -12.29 17072.53 88888.00 2015-01-01 14:14:24.000 001 33699.14 -12.28 17072.54 88888.00 2015-01-01 14:14:25.000 001 33699.13 -12.30 17072.53 37776.79 2015-01-01 14:14:26.000 001 33699.12 -12.32 17072.53 88888.00 2015-01-01 14:14:27.000 001 33699.11 -12.28 17072.53 88888.00 2015-01-01 14:14:28.000 001 33699.11 -12.28 17072.51 88888.00 2015-01-01 14:14:29.000 001 33699.14 -12.27 17072.51 88888.00 2015-01-01 14:14:30.000 001 33699.15 -12.26 17072.53 37776.79 2015-01-01 14:14:31.000 001 33699.13 -12.31 17072.51 88888.00 2015-01-01 14:14:32.000 001 33699.12 -12.31 17072.51 88888.00 2015-01-01 14:14:33.000 001 33699.13 -12.34 17072.53 88888.00 2015-01-01 14:14:34.000 001 33699.14 -12.34 17072.54 88888.00 2015-01-01 14:14:35.000 001 33699.16 -12.38 17072.51 37776.91 2015-01-01 14:14:36.000 001 33699.17 -12.35 17072.56 88888.00 2015-01-01 14:14:37.000 001 33699.16 -12.40 17072.53 88888.00 2015-01-01 14:14:38.000 001 33699.17 -12.36 17072.58 88888.00 2015-01-01 14:14:39.000 001 33699.17 -12.37 17072.56 88888.00 2015-01-01 14:14:40.000 001 33699.17 -12.37 17072.60 37776.84 2015-01-01 14:14:41.000 001 33699.22 -12.35 17072.60 88888.00 2015-01-01 14:14:42.000 001 33699.24 -12.39 17072.60 88888.00 2015-01-01 14:14:43.000 001 33699.23 -12.39 17072.54 88888.00 2015-01-01 14:14:44.000 001 33699.21 -12.40 17072.53 88888.00 2015-01-01 14:14:45.000 001 33699.20 -12.41 17072.56 37776.90 2015-01-01 14:14:46.000 001 33699.21 -12.42 17072.58 88888.00 2015-01-01 14:14:47.000 001 33699.27 -12.44 17072.56 88888.00 2015-01-01 14:14:48.000 001 33699.21 -12.48 17072.53 88888.00 2015-01-01 14:14:49.000 001 33699.23 -12.44 17072.54 88888.00 2015-01-01 14:14:50.000 001 33699.22 -12.46 17072.56 37776.94 2015-01-01 14:14:51.000 001 33699.20 -12.47 17072.58 88888.00 2015-01-01 14:14:52.000 001 33699.22 -12.47 17072.58 88888.00 2015-01-01 14:14:53.000 001 33699.24 -12.47 17072.58 88888.00 2015-01-01 14:14:54.000 001 33699.27 -12.47 17072.56 88888.00 2015-01-01 14:14:55.000 001 33699.26 -12.49 17072.58 37776.95 2015-01-01 14:14:56.000 001 33699.24 -12.48 17072.62 88888.00 2015-01-01 14:14:57.000 001 33699.24 -12.45 17072.60 88888.00 2015-01-01 14:14:58.000 001 33699.23 -12.47 17072.62 88888.00 2015-01-01 14:14:59.000 001 33699.19 -12.50 17072.58 88888.00 2015-01-01 14:15:00.000 001 33699.20 -12.48 17072.58 37776.95 2015-01-01 14:15:01.000 001 33699.18 -12.49 17072.62 88888.00 2015-01-01 14:15:02.000 001 33699.20 -12.48 17072.60 88888.00 2015-01-01 14:15:03.000 001 33699.19 -12.46 17072.58 88888.00 2015-01-01 14:15:04.000 001 33699.22 -12.48 17072.60 88888.00 2015-01-01 14:15:05.000 001 33699.24 -12.51 17072.58 37776.90 2015-01-01 14:15:06.000 001 33699.24 -12.50 17072.60 88888.00 2015-01-01 14:15:07.000 001 33699.22 -12.50 17072.63 88888.00 2015-01-01 14:15:08.000 001 33699.21 -12.51 17072.62 88888.00 2015-01-01 14:15:09.000 001 33699.24 -12.51 17072.62 88888.00 2015-01-01 14:15:10.000 001 33699.25 -12.48 17072.56 37776.89 2015-01-01 14:15:11.000 001 33699.25 -12.49 17072.56 88888.00 2015-01-01 14:15:12.000 001 33699.22 -12.53 17072.58 88888.00 2015-01-01 14:15:13.000 001 33699.21 -12.56 17072.62 88888.00 2015-01-01 14:15:14.000 001 33699.20 -12.54 17072.60 88888.00 2015-01-01 14:15:15.000 001 33699.21 -12.51 17072.58 37776.91 2015-01-01 14:15:16.000 001 33699.23 -12.51 17072.54 88888.00 2015-01-01 14:15:17.000 001 33699.22 -12.54 17072.53 88888.00 2015-01-01 14:15:18.000 001 33699.24 -12.56 17072.54 88888.00 2015-01-01 14:15:19.000 001 33699.24 -12.60 17072.49 88888.00 2015-01-01 14:15:20.000 001 33699.28 -12.63 17072.53 37776.97 2015-01-01 14:15:21.000 001 33699.26 -12.64 17072.53 88888.00 2015-01-01 14:15:22.000 001 33699.25 -12.62 17072.54 88888.00 2015-01-01 14:15:23.000 001 33699.24 -12.59 17072.56 88888.00 2015-01-01 14:15:24.000 001 33699.24 -12.63 17072.58 88888.00 2015-01-01 14:15:25.000 001 33699.25 -12.64 17072.60 37777.00 2015-01-01 14:15:26.000 001 33699.25 -12.64 17072.58 88888.00 2015-01-01 14:15:27.000 001 33699.24 -12.65 17072.56 88888.00 2015-01-01 14:15:28.000 001 33699.26 -12.63 17072.54 88888.00 2015-01-01 14:15:29.000 001 33699.24 -12.65 17072.56 88888.00 2015-01-01 14:15:30.000 001 33699.25 -12.67 17072.53 37776.97 2015-01-01 14:15:31.000 001 33699.21 -12.67 17072.56 88888.00 2015-01-01 14:15:32.000 001 33699.21 -12.65 17072.58 88888.00 2015-01-01 14:15:33.000 001 33699.22 -12.66 17072.58 88888.00 2015-01-01 14:15:34.000 001 33699.26 -12.66 17072.56 88888.00 2015-01-01 14:15:35.000 001 33699.26 -12.68 17072.56 37776.99 2015-01-01 14:15:36.000 001 33699.26 -12.69 17072.60 88888.00 2015-01-01 14:15:37.000 001 33699.27 -12.72 17072.62 88888.00 2015-01-01 14:15:38.000 001 33699.25 -12.69 17072.62 88888.00 2015-01-01 14:15:39.000 001 33699.24 -12.64 17072.63 88888.00 2015-01-01 14:15:40.000 001 33699.23 -12.67 17072.60 37776.96 2015-01-01 14:15:41.000 001 33699.26 -12.69 17072.60 88888.00 2015-01-01 14:15:42.000 001 33699.29 -12.70 17072.58 88888.00 2015-01-01 14:15:43.000 001 33699.29 -12.73 17072.56 88888.00 2015-01-01 14:15:44.000 001 33699.31 -12.72 17072.58 88888.00 2015-01-01 14:15:45.000 001 33699.27 -12.72 17072.60 37776.93 2015-01-01 14:15:46.000 001 33699.29 -12.72 17072.60 88888.00 2015-01-01 14:15:47.000 001 33699.27 -12.75 17072.60 88888.00 2015-01-01 14:15:48.000 001 33699.23 -12.76 17072.62 88888.00 2015-01-01 14:15:49.000 001 33699.22 -12.75 17072.62 88888.00 2015-01-01 14:15:50.000 001 33699.23 -12.75 17072.62 37776.96 2015-01-01 14:15:51.000 001 33699.21 -12.77 17072.62 88888.00 2015-01-01 14:15:52.000 001 33699.23 -12.79 17072.58 88888.00 2015-01-01 14:15:53.000 001 33699.24 -12.75 17072.63 88888.00 2015-01-01 14:15:54.000 001 33699.24 -12.76 17072.65 88888.00 2015-01-01 14:15:55.000 001 33699.24 -12.77 17072.62 37776.97 2015-01-01 14:15:56.000 001 33699.23 -12.80 17072.62 88888.00 2015-01-01 14:15:57.000 001 33699.22 -12.77 17072.60 88888.00 2015-01-01 14:15:58.000 001 33699.20 -12.78 17072.58 88888.00 2015-01-01 14:15:59.000 001 33699.21 -12.76 17072.58 88888.00 2015-01-01 14:16:00.000 001 33699.23 -12.76 17072.60 37776.91 2015-01-01 14:16:01.000 001 33699.23 -12.76 17072.62 88888.00 2015-01-01 14:16:02.000 001 33699.16 -12.74 17072.62 88888.00 2015-01-01 14:16:03.000 001 33699.18 -12.77 17072.60 88888.00 2015-01-01 14:16:04.000 001 33699.22 -12.75 17072.63 88888.00 2015-01-01 14:16:05.000 001 33699.21 -12.80 17072.67 37776.92 2015-01-01 14:16:06.000 001 33699.18 -12.80 17072.69 88888.00 2015-01-01 14:16:07.000 001 33699.17 -12.75 17072.65 88888.00 2015-01-01 14:16:08.000 001 33699.18 -12.77 17072.69 88888.00 2015-01-01 14:16:09.000 001 33699.20 -12.81 17072.69 88888.00 2015-01-01 14:16:10.000 001 33699.23 -12.81 17072.67 37776.95 2015-01-01 14:16:11.000 001 33699.21 -12.78 17072.67 88888.00 2015-01-01 14:16:12.000 001 33699.23 -12.79 17072.67 88888.00 2015-01-01 14:16:13.000 001 33699.25 -12.80 17072.67 88888.00 2015-01-01 14:16:14.000 001 33699.26 -12.78 17072.67 88888.00 2015-01-01 14:16:15.000 001 33699.30 -12.81 17072.65 37777.02 2015-01-01 14:16:16.000 001 33699.27 -12.81 17072.67 88888.00 2015-01-01 14:16:17.000 001 33699.25 -12.83 17072.67 88888.00 2015-01-01 14:16:18.000 001 33699.28 -12.86 17072.65 88888.00 2015-01-01 14:16:19.000 001 33699.27 -12.85 17072.62 88888.00 2015-01-01 14:16:20.000 001 33699.27 -12.83 17072.60 37776.95 2015-01-01 14:16:21.000 001 33699.29 -12.88 17072.63 88888.00 2015-01-01 14:16:22.000 001 33699.29 -12.84 17072.63 88888.00 2015-01-01 14:16:23.000 001 33699.31 -12.77 17072.63 88888.00 2015-01-01 14:16:24.000 001 33699.32 -12.83 17072.65 88888.00 2015-01-01 14:16:25.000 001 33699.28 -12.91 17072.65 37776.99 2015-01-01 14:16:26.000 001 33699.26 -12.89 17072.65 88888.00 2015-01-01 14:16:27.000 001 33699.25 -12.88 17072.67 88888.00 2015-01-01 14:16:28.000 001 33699.27 -12.88 17072.67 88888.00 2015-01-01 14:16:29.000 001 33699.25 -12.87 17072.67 88888.00 2015-01-01 14:16:30.000 001 33699.26 -12.84 17072.65 37777.07 2015-01-01 14:16:31.000 001 33699.26 -12.85 17072.65 88888.00 2015-01-01 14:16:32.000 001 33699.25 -12.88 17072.65 88888.00 2015-01-01 14:16:33.000 001 33699.29 -12.89 17072.65 88888.00 2015-01-01 14:16:34.000 001 33699.28 -12.89 17072.63 88888.00 2015-01-01 14:16:35.000 001 33699.28 -12.89 17072.65 37777.02 2015-01-01 14:16:36.000 001 33699.28 -12.90 17072.67 88888.00 2015-01-01 14:16:37.000 001 33699.30 -12.92 17072.63 88888.00 2015-01-01 14:16:38.000 001 33699.30 -12.92 17072.60 88888.00 2015-01-01 14:16:39.000 001 33699.27 -12.95 17072.60 88888.00 2015-01-01 14:16:40.000 001 33699.26 -12.96 17072.65 37777.01 2015-01-01 14:16:41.000 001 33699.27 -12.92 17072.67 88888.00 2015-01-01 14:16:42.000 001 33699.28 -12.92 17072.62 88888.00 2015-01-01 14:16:43.000 001 33699.27 -12.92 17072.62 88888.00 2015-01-01 14:16:44.000 001 33699.25 -12.88 17072.60 88888.00 2015-01-01 14:16:45.000 001 33699.24 -12.87 17072.58 37777.04 2015-01-01 14:16:46.000 001 33699.27 -12.90 17072.62 88888.00 2015-01-01 14:16:47.000 001 33699.27 -12.95 17072.60 88888.00 2015-01-01 14:16:48.000 001 33699.31 -12.95 17072.58 88888.00 2015-01-01 14:16:49.000 001 33699.32 -13.00 17072.60 88888.00 2015-01-01 14:16:50.000 001 33699.27 -13.02 17072.60 37777.08 2015-01-01 14:16:51.000 001 33699.26 -12.98 17072.62 88888.00 2015-01-01 14:16:52.000 001 33699.29 -13.01 17072.60 88888.00 2015-01-01 14:16:53.000 001 33699.30 -13.00 17072.60 88888.00 2015-01-01 14:16:54.000 001 33699.24 -13.01 17072.65 88888.00 2015-01-01 14:16:55.000 001 33699.23 -13.03 17072.65 37777.05 2015-01-01 14:16:56.000 001 33699.24 -13.03 17072.65 88888.00 2015-01-01 14:16:57.000 001 33699.24 -13.01 17072.63 88888.00 2015-01-01 14:16:58.000 001 33699.29 -13.00 17072.62 88888.00 2015-01-01 14:16:59.000 001 33699.27 -12.99 17072.62 88888.00 2015-01-01 14:17:00.000 001 33699.27 -13.00 17072.63 37777.03 2015-01-01 14:17:01.000 001 33699.27 -12.99 17072.60 88888.00 2015-01-01 14:17:02.000 001 33699.30 -13.05 17072.60 88888.00 2015-01-01 14:17:03.000 001 33699.26 -13.07 17072.60 88888.00 2015-01-01 14:17:04.000 001 33699.24 -13.07 17072.62 88888.00 2015-01-01 14:17:05.000 001 33699.22 -13.01 17072.67 37777.04 2015-01-01 14:17:06.000 001 33699.22 -13.02 17072.71 88888.00 2015-01-01 14:17:07.000 001 33699.23 -13.01 17072.69 88888.00 2015-01-01 14:17:08.000 001 33699.24 -13.01 17072.67 88888.00 2015-01-01 14:17:09.000 001 33699.23 -13.00 17072.72 88888.00 2015-01-01 14:17:10.000 001 33699.25 -13.02 17072.74 37777.05 2015-01-01 14:17:11.000 001 33699.20 -13.02 17072.74 88888.00 2015-01-01 14:17:12.000 001 33699.18 -13.03 17072.72 88888.00 2015-01-01 14:17:13.000 001 33699.19 -13.06 17072.72 88888.00 2015-01-01 14:17:14.000 001 33699.20 -13.05 17072.69 88888.00 2015-01-01 14:17:15.000 001 33699.26 -13.04 17072.67 37777.09 2015-01-01 14:17:16.000 001 33699.25 -13.04 17072.72 88888.00 2015-01-01 14:17:17.000 001 33699.19 -13.04 17072.69 88888.00 2015-01-01 14:17:18.000 001 33699.22 -13.00 17072.69 88888.00 2015-01-01 14:17:19.000 001 33699.23 -12.99 17072.67 88888.00 2015-01-01 14:17:20.000 001 33699.24 -13.03 17072.67 37777.03 2015-01-01 14:17:21.000 001 33699.26 -13.10 17072.65 88888.00 2015-01-01 14:17:22.000 001 33699.25 -13.13 17072.65 88888.00 2015-01-01 14:17:23.000 001 33699.25 -13.11 17072.67 88888.00 2015-01-01 14:17:24.000 001 33699.27 -13.09 17072.67 88888.00 2015-01-01 14:17:25.000 001 33699.28 -13.08 17072.69 37777.03 2015-01-01 14:17:26.000 001 33699.27 -13.09 17072.72 88888.00 2015-01-01 14:17:27.000 001 33699.29 -13.06 17072.76 88888.00 2015-01-01 14:17:28.000 001 33699.32 -13.06 17072.78 88888.00 2015-01-01 14:17:29.000 001 33699.33 -13.07 17072.78 88888.00 2015-01-01 14:17:30.000 001 33699.33 -13.08 17072.74 37777.08 2015-01-01 14:17:31.000 001 33699.32 -13.11 17072.74 88888.00 2015-01-01 14:17:32.000 001 33699.34 -13.17 17072.79 88888.00 2015-01-01 14:17:33.000 001 33699.32 -13.17 17072.79 88888.00 2015-01-01 14:17:34.000 001 33699.35 -13.16 17072.76 88888.00 2015-01-01 14:17:35.000 001 33699.37 -13.16 17072.74 37777.14 2015-01-01 14:17:36.000 001 33699.37 -13.15 17072.74 88888.00 2015-01-01 14:17:37.000 001 33699.38 -13.18 17072.72 88888.00 2015-01-01 14:17:38.000 001 33699.38 -13.19 17072.72 88888.00 2015-01-01 14:17:39.000 001 33699.38 -13.22 17072.69 88888.00 2015-01-01 14:17:40.000 001 33699.39 -13.23 17072.72 37777.12 2015-01-01 14:17:41.000 001 33699.39 -13.21 17072.76 88888.00 2015-01-01 14:17:42.000 001 33699.39 -13.18 17072.78 88888.00 2015-01-01 14:17:43.000 001 33699.38 -13.20 17072.76 88888.00 2015-01-01 14:17:44.000 001 33699.39 -13.25 17072.72 88888.00 2015-01-01 14:17:45.000 001 33699.38 -13.22 17072.72 37777.14 2015-01-01 14:17:46.000 001 33699.36 -13.21 17072.74 88888.00 2015-01-01 14:17:47.000 001 33699.36 -13.23 17072.74 88888.00 2015-01-01 14:17:48.000 001 33699.36 -13.25 17072.78 88888.00 2015-01-01 14:17:49.000 001 33699.36 -13.23 17072.78 88888.00 2015-01-01 14:17:50.000 001 33699.33 -13.21 17072.79 37777.21 2015-01-01 14:17:51.000 001 33699.34 -13.21 17072.81 88888.00 2015-01-01 14:17:52.000 001 33699.32 -13.20 17072.78 88888.00 2015-01-01 14:17:53.000 001 33699.35 -13.21 17072.78 88888.00 2015-01-01 14:17:54.000 001 33699.38 -13.24 17072.81 88888.00 2015-01-01 14:17:55.000 001 33699.36 -13.27 17072.79 37777.13 2015-01-01 14:17:56.000 001 33699.35 -13.27 17072.74 88888.00 2015-01-01 14:17:57.000 001 33699.36 -13.26 17072.76 88888.00 2015-01-01 14:17:58.000 001 33699.39 -13.26 17072.78 88888.00 2015-01-01 14:17:59.000 001 33699.39 -13.28 17072.78 88888.00 2015-01-01 14:18:00.000 001 33699.37 -13.25 17072.81 37777.13 2015-01-01 14:18:01.000 001 33699.34 -13.23 17072.83 88888.00 2015-01-01 14:18:02.000 001 33699.36 -13.24 17072.78 88888.00 2015-01-01 14:18:03.000 001 33699.35 -13.24 17072.76 88888.00 2015-01-01 14:18:04.000 001 33699.34 -13.27 17072.81 88888.00 2015-01-01 14:18:05.000 001 33699.35 -13.30 17072.78 37777.16 2015-01-01 14:18:06.000 001 33699.35 -13.29 17072.81 88888.00 2015-01-01 14:18:07.000 001 33699.33 -13.31 17072.83 88888.00 2015-01-01 14:18:08.000 001 33699.38 -13.33 17072.83 88888.00 2015-01-01 14:18:09.000 001 33699.36 -13.31 17072.83 88888.00 2015-01-01 14:18:10.000 001 33699.35 -13.31 17072.78 37777.26 2015-01-01 14:18:11.000 001 33699.34 -13.33 17072.76 88888.00 2015-01-01 14:18:12.000 001 33699.36 -13.32 17072.78 88888.00 2015-01-01 14:18:13.000 001 33699.38 -13.37 17072.78 88888.00 2015-01-01 14:18:14.000 001 33699.41 -13.39 17072.78 88888.00 2015-01-01 14:18:15.000 001 33699.40 -13.36 17072.76 37777.22 2015-01-01 14:18:16.000 001 33699.40 -13.37 17072.78 88888.00 2015-01-01 14:18:17.000 001 33699.43 -13.37 17072.76 88888.00 2015-01-01 14:18:18.000 001 33699.41 -13.36 17072.78 88888.00 2015-01-01 14:18:19.000 001 33699.40 -13.32 17072.76 88888.00 2015-01-01 14:18:20.000 001 33699.41 -13.35 17072.74 37777.22 2015-01-01 14:18:21.000 001 33699.42 -13.34 17072.74 88888.00 2015-01-01 14:18:22.000 001 33699.44 -13.36 17072.72 88888.00 2015-01-01 14:18:23.000 001 33699.42 -13.36 17072.72 88888.00 2015-01-01 14:18:24.000 001 33699.40 -13.42 17072.74 88888.00 2015-01-01 14:18:25.000 001 33699.39 -13.43 17072.72 37777.22 2015-01-01 14:18:26.000 001 33699.38 -13.42 17072.72 88888.00 2015-01-01 14:18:27.000 001 33699.38 -13.41 17072.74 88888.00 2015-01-01 14:18:28.000 001 33699.37 -13.40 17072.78 88888.00 2015-01-01 14:18:29.000 001 33699.34 -13.41 17072.81 88888.00 2015-01-01 14:18:30.000 001 33699.34 -13.41 17072.83 37777.22 2015-01-01 14:18:31.000 001 33699.36 -13.44 17072.83 88888.00 2015-01-01 14:18:32.000 001 33699.37 -13.46 17072.87 88888.00 2015-01-01 14:18:33.000 001 33699.37 -13.41 17072.85 88888.00 2015-01-01 14:18:34.000 001 33699.37 -13.39 17072.81 88888.00 2015-01-01 14:18:35.000 001 33699.40 -13.41 17072.85 37777.29 2015-01-01 14:18:36.000 001 33699.41 -13.42 17072.87 88888.00 2015-01-01 14:18:37.000 001 33699.41 -13.44 17072.83 88888.00 2015-01-01 14:18:38.000 001 33699.43 -13.44 17072.83 88888.00 2015-01-01 14:18:39.000 001 33699.44 -13.45 17072.85 88888.00 2015-01-01 14:18:40.000 001 33699.40 -13.46 17072.83 37777.24 2015-01-01 14:18:41.000 001 33699.42 -13.45 17072.85 88888.00 2015-01-01 14:18:42.000 001 33699.43 -13.46 17072.83 88888.00 2015-01-01 14:18:43.000 001 33699.41 -13.49 17072.81 88888.00 2015-01-01 14:18:44.000 001 33699.40 -13.48 17072.83 88888.00 2015-01-01 14:18:45.000 001 33699.42 -13.47 17072.83 37777.27 2015-01-01 14:18:46.000 001 33699.41 -13.48 17072.85 88888.00 2015-01-01 14:18:47.000 001 33699.44 -13.49 17072.85 88888.00 2015-01-01 14:18:48.000 001 33699.43 -13.52 17072.87 88888.00 2015-01-01 14:18:49.000 001 33699.45 -13.52 17072.85 88888.00 2015-01-01 14:18:50.000 001 33699.44 -13.48 17072.83 37777.22 2015-01-01 14:18:51.000 001 33699.44 -13.49 17072.85 88888.00 2015-01-01 14:18:52.000 001 33699.44 -13.50 17072.85 88888.00 2015-01-01 14:18:53.000 001 33699.44 -13.52 17072.88 88888.00 2015-01-01 14:18:54.000 001 33699.44 -13.52 17072.90 88888.00 2015-01-01 14:18:55.000 001 33699.43 -13.54 17072.88 37777.30 2015-01-01 14:18:56.000 001 33699.43 -13.54 17072.90 88888.00 2015-01-01 14:18:57.000 001 33699.44 -13.58 17072.88 88888.00 2015-01-01 14:18:58.000 001 33699.46 -13.54 17072.88 88888.00 2015-01-01 14:18:59.000 001 33699.46 -13.52 17072.90 88888.00 2015-01-01 14:19:00.000 001 33699.49 -13.51 17072.90 37777.26 2015-01-01 14:19:01.000 001 33699.44 -13.53 17072.97 88888.00 2015-01-01 14:19:02.000 001 33699.44 -13.55 17072.97 88888.00 2015-01-01 14:19:03.000 001 33699.43 -13.57 17072.96 88888.00 2015-01-01 14:19:04.000 001 33699.44 -13.57 17072.94 88888.00 2015-01-01 14:19:05.000 001 33699.48 -13.55 17072.90 37777.27 2015-01-01 14:19:06.000 001 33699.46 -13.56 17072.90 88888.00 2015-01-01 14:19:07.000 001 33699.51 -13.53 17072.88 88888.00 2015-01-01 14:19:08.000 001 33699.55 -13.57 17072.90 88888.00 2015-01-01 14:19:09.000 001 33699.55 -13.57 17072.90 88888.00 2015-01-01 14:19:10.000 001 33699.54 -13.60 17072.90 37777.30 2015-01-01 14:19:11.000 001 33699.56 -13.58 17072.88 88888.00 2015-01-01 14:19:12.000 001 33699.57 -13.59 17072.85 88888.00 2015-01-01 14:19:13.000 001 33699.57 -13.61 17072.87 88888.00 2015-01-01 14:19:14.000 001 33699.55 -13.57 17072.87 88888.00 2015-01-01 14:19:15.000 001 33699.52 -13.59 17072.85 37777.39 2015-01-01 14:19:16.000 001 33699.52 -13.63 17072.83 88888.00 2015-01-01 14:19:17.000 001 33699.54 -13.64 17072.81 88888.00 2015-01-01 14:19:18.000 001 33699.51 -13.63 17072.83 88888.00 2015-01-01 14:19:19.000 001 33699.52 -13.65 17072.83 88888.00 2015-01-01 14:19:20.000 001 33699.54 -13.65 17072.88 37777.36 2015-01-01 14:19:21.000 001 33699.49 -13.67 17072.92 88888.00 2015-01-01 14:19:22.000 001 33699.50 -13.68 17072.87 88888.00 2015-01-01 14:19:23.000 001 33699.51 -13.68 17072.90 88888.00 2015-01-01 14:19:24.000 001 33699.54 -13.67 17072.90 88888.00 2015-01-01 14:19:25.000 001 33699.53 -13.66 17072.88 37777.35 2015-01-01 14:19:26.000 001 33699.52 -13.70 17072.88 88888.00 2015-01-01 14:19:27.000 001 33699.54 -13.70 17072.88 88888.00 2015-01-01 14:19:28.000 001 33699.56 -13.75 17072.88 88888.00 2015-01-01 14:19:29.000 001 33699.55 -13.78 17072.88 88888.00 2015-01-01 14:19:30.000 001 33699.56 -13.78 17072.90 37777.43 2015-01-01 14:19:31.000 001 33699.56 -13.78 17072.85 88888.00 2015-01-01 14:19:32.000 001 33699.55 -13.75 17072.85 88888.00 2015-01-01 14:19:33.000 001 33699.58 -13.77 17072.88 88888.00 2015-01-01 14:19:34.000 001 33699.58 -13.76 17072.88 88888.00 2015-01-01 14:19:35.000 001 33699.56 -13.75 17072.85 37777.34 2015-01-01 14:19:36.000 001 33699.52 -13.76 17072.85 88888.00 2015-01-01 14:19:37.000 001 33699.52 -13.76 17072.87 88888.00 2015-01-01 14:19:38.000 001 33699.56 -13.73 17072.90 88888.00 2015-01-01 14:19:39.000 001 33699.57 -13.75 17072.85 88888.00 2015-01-01 14:19:40.000 001 33699.58 -13.79 17072.88 37777.36 2015-01-01 14:19:41.000 001 33699.56 -13.80 17072.88 88888.00 2015-01-01 14:19:42.000 001 33699.54 -13.79 17072.90 88888.00 2015-01-01 14:19:43.000 001 33699.53 -13.78 17072.85 88888.00 2015-01-01 14:19:44.000 001 33699.54 -13.80 17072.83 88888.00 2015-01-01 14:19:45.000 001 33699.51 -13.79 17072.85 37777.35 2015-01-01 14:19:46.000 001 33699.53 -13.76 17072.88 88888.00 2015-01-01 14:19:47.000 001 33699.55 -13.78 17072.92 88888.00 2015-01-01 14:19:48.000 001 33699.57 -13.78 17072.92 88888.00 2015-01-01 14:19:49.000 001 33699.57 -13.78 17072.90 88888.00 2015-01-01 14:19:50.000 001 33699.58 -13.74 17072.92 37777.42 2015-01-01 14:19:51.000 001 33699.54 -13.77 17072.92 88888.00 2015-01-01 14:19:52.000 001 33699.51 -13.81 17072.90 88888.00 2015-01-01 14:19:53.000 001 33699.49 -13.82 17072.88 88888.00 2015-01-01 14:19:54.000 001 33699.49 -13.85 17072.88 88888.00 2015-01-01 14:19:55.000 001 33699.49 -13.82 17072.90 37777.34 2015-01-01 14:19:56.000 001 33699.50 -13.84 17072.92 88888.00 2015-01-01 14:19:57.000 001 33699.49 -13.86 17072.94 88888.00 2015-01-01 14:19:58.000 001 33699.49 -13.89 17072.90 88888.00 2015-01-01 14:19:59.000 001 33699.47 -13.88 17072.90 88888.00 2015-01-01 14:20:00.000 001 33699.52 -13.84 17072.88 37777.39 2015-01-01 14:20:01.000 001 33699.53 -13.85 17072.88 88888.00 2015-01-01 14:20:02.000 001 33699.53 -13.82 17072.92 88888.00 2015-01-01 14:20:03.000 001 33699.52 -13.80 17072.90 88888.00 2015-01-01 14:20:04.000 001 33699.48 -13.80 17072.90 88888.00 2015-01-01 14:20:05.000 001 33699.44 -13.80 17072.92 37777.32 2015-01-01 14:20:06.000 001 33699.47 -13.82 17072.92 88888.00 2015-01-01 14:20:07.000 001 33699.49 -13.82 17072.92 88888.00 2015-01-01 14:20:08.000 001 33699.48 -13.85 17072.90 88888.00 2015-01-01 14:20:09.000 001 33699.48 -13.86 17072.83 88888.00 2015-01-01 14:20:10.000 001 33699.49 -13.88 17072.85 37777.34 2015-01-01 14:20:11.000 001 33699.47 -13.88 17072.87 88888.00 2015-01-01 14:20:12.000 001 33699.49 -13.89 17072.90 88888.00 2015-01-01 14:20:13.000 001 33699.52 -13.88 17072.92 88888.00 2015-01-01 14:20:14.000 001 33699.52 -13.91 17072.90 88888.00 2015-01-01 14:20:15.000 001 33699.51 -13.92 17072.92 37777.43 2015-01-01 14:20:16.000 001 33699.50 -13.91 17072.92 88888.00 2015-01-01 14:20:17.000 001 33699.50 -13.91 17072.90 88888.00 2015-01-01 14:20:18.000 001 33699.50 -13.90 17072.90 88888.00 2015-01-01 14:20:19.000 001 33699.52 -13.87 17072.88 88888.00 2015-01-01 14:20:20.000 001 33699.56 -13.87 17072.94 37777.32 2015-01-01 14:20:21.000 001 33699.56 -13.91 17072.94 88888.00 2015-01-01 14:20:22.000 001 33699.57 -13.93 17072.92 88888.00 2015-01-01 14:20:23.000 001 33699.57 -13.93 17072.94 88888.00 2015-01-01 14:20:24.000 001 33699.54 -13.93 17072.99 88888.00 2015-01-01 14:20:25.000 001 33699.52 -13.89 17072.97 37777.38 2015-01-01 14:20:26.000 001 33699.52 -13.88 17072.94 88888.00 2015-01-01 14:20:27.000 001 33699.55 -13.92 17072.90 88888.00 2015-01-01 14:20:28.000 001 33699.56 -13.91 17072.90 88888.00 2015-01-01 14:20:29.000 001 33699.55 -13.92 17072.94 88888.00 2015-01-01 14:20:30.000 001 33699.52 -13.96 17072.92 37777.36 2015-01-01 14:20:31.000 001 33699.52 -13.96 17072.92 88888.00 2015-01-01 14:20:32.000 001 33699.50 -13.92 17072.94 88888.00 2015-01-01 14:20:33.000 001 33699.50 -13.94 17072.94 88888.00 2015-01-01 14:20:34.000 001 33699.51 -13.95 17072.96 88888.00 2015-01-01 14:20:35.000 001 33699.52 -13.95 17072.94 37777.44 2015-01-01 14:20:36.000 001 33699.51 -13.99 17072.92 88888.00 2015-01-01 14:20:37.000 001 33699.51 -13.99 17072.90 88888.00 2015-01-01 14:20:38.000 001 33699.49 -14.02 17072.90 88888.00 2015-01-01 14:20:39.000 001 33699.47 -14.02 17072.92 88888.00 2015-01-01 14:20:40.000 001 33699.50 -14.02 17072.92 37777.43 2015-01-01 14:20:41.000 001 33699.47 -14.05 17072.94 88888.00 2015-01-01 14:20:42.000 001 33699.46 -14.03 17072.99 88888.00 2015-01-01 14:20:43.000 001 33699.47 -14.01 17072.97 88888.00 2015-01-01 14:20:44.000 001 33699.50 -14.04 17072.94 88888.00 2015-01-01 14:20:45.000 001 33699.48 -14.02 17072.90 37777.38 2015-01-01 14:20:46.000 001 33699.50 -14.03 17072.96 88888.00 2015-01-01 14:20:47.000 001 33699.46 -14.04 17072.97 88888.00 2015-01-01 14:20:48.000 001 33699.48 -14.07 17072.96 88888.00 2015-01-01 14:20:49.000 001 33699.50 -14.04 17072.99 88888.00 2015-01-01 14:20:50.000 001 33699.53 -14.01 17072.97 37777.38 2015-01-01 14:20:51.000 001 33699.56 -14.00 17072.94 88888.00 2015-01-01 14:20:52.000 001 33699.56 -14.00 17072.94 88888.00 2015-01-01 14:20:53.000 001 33699.56 -14.01 17072.99 88888.00 2015-01-01 14:20:54.000 001 33699.55 -14.03 17072.99 88888.00 2015-01-01 14:20:55.000 001 33699.53 -14.04 17073.01 37777.49 2015-01-01 14:20:56.000 001 33699.53 -14.07 17072.99 88888.00 2015-01-01 14:20:57.000 001 33699.53 -14.08 17073.01 88888.00 2015-01-01 14:20:58.000 001 33699.53 -14.05 17072.97 88888.00 2015-01-01 14:20:59.000 001 33699.52 -14.06 17072.99 88888.00 2015-01-01 14:21:00.000 001 33699.54 -14.07 17073.01 37777.42 2015-01-01 14:21:01.000 001 33699.52 -14.08 17073.03 88888.00 2015-01-01 14:21:02.000 001 33699.55 -14.07 17073.04 88888.00 2015-01-01 14:21:03.000 001 33699.55 -14.07 17073.08 88888.00 2015-01-01 14:21:04.000 001 33699.54 -14.08 17073.06 88888.00 2015-01-01 14:21:05.000 001 33699.52 -14.13 17073.04 37777.47 2015-01-01 14:21:06.000 001 33699.52 -14.14 17073.06 88888.00 2015-01-01 14:21:07.000 001 33699.52 -14.16 17073.06 88888.00 2015-01-01 14:21:08.000 001 33699.55 -14.17 17073.03 88888.00 2015-01-01 14:21:09.000 001 33699.56 -14.19 17073.03 88888.00 2015-01-01 14:21:10.000 001 33699.53 -14.16 17073.08 37777.44 2015-01-01 14:21:11.000 001 33699.54 -14.20 17073.06 88888.00 2015-01-01 14:21:12.000 001 33699.56 -14.20 17073.06 88888.00 2015-01-01 14:21:13.000 001 33699.52 -14.16 17073.08 88888.00 2015-01-01 14:21:14.000 001 33699.49 -14.14 17073.06 88888.00 2015-01-01 14:21:15.000 001 33699.50 -14.18 17073.06 37777.45 2015-01-01 14:21:16.000 001 33699.52 -14.18 17073.08 88888.00 2015-01-01 14:21:17.000 001 33699.52 -14.19 17073.10 88888.00 2015-01-01 14:21:18.000 001 33699.50 -14.19 17073.10 88888.00 2015-01-01 14:21:19.000 001 33699.54 -14.16 17073.10 88888.00 2015-01-01 14:21:20.000 001 33699.54 -14.19 17073.10 37777.46 2015-01-01 14:21:21.000 001 33699.53 -14.19 17073.13 88888.00 2015-01-01 14:21:22.000 001 33699.51 -14.20 17073.12 88888.00 2015-01-01 14:21:23.000 001 33699.52 -14.19 17073.10 88888.00 2015-01-01 14:21:24.000 001 33699.50 -14.17 17073.06 88888.00 2015-01-01 14:21:25.000 001 33699.50 -14.16 17073.08 37777.45 2015-01-01 14:21:26.000 001 33699.54 -14.22 17073.08 88888.00 2015-01-01 14:21:27.000 001 33699.54 -14.23 17073.12 88888.00 2015-01-01 14:21:28.000 001 33699.53 -14.21 17073.12 88888.00 2015-01-01 14:21:29.000 001 33699.54 -14.22 17073.13 88888.00 2015-01-01 14:21:30.000 001 33699.52 -14.23 17073.15 37777.45 2015-01-01 14:21:31.000 001 33699.53 -14.22 17073.19 88888.00 2015-01-01 14:21:32.000 001 33699.55 -14.21 17073.17 88888.00 2015-01-01 14:21:33.000 001 33699.54 -14.18 17073.13 88888.00 2015-01-01 14:21:34.000 001 33699.50 -14.20 17073.15 88888.00 2015-01-01 14:21:35.000 001 33699.48 -14.22 17073.12 37777.46 2015-01-01 14:21:36.000 001 33699.48 -14.21 17073.15 88888.00 2015-01-01 14:21:37.000 001 33699.53 -14.25 17073.19 88888.00 2015-01-01 14:21:38.000 001 33699.56 -14.27 17073.19 88888.00 2015-01-01 14:21:39.000 001 33699.57 -14.29 17073.15 88888.00 2015-01-01 14:21:40.000 001 33699.54 -14.33 17073.13 37777.49 2015-01-01 14:21:41.000 001 33699.52 -14.29 17073.13 88888.00 2015-01-01 14:21:42.000 001 33699.53 -14.30 17073.15 88888.00 2015-01-01 14:21:43.000 001 33699.54 -14.32 17073.15 88888.00 2015-01-01 14:21:44.000 001 33699.54 -14.33 17073.12 88888.00 2015-01-01 14:21:45.000 001 33699.52 -14.30 17073.15 37777.51 2015-01-01 14:21:46.000 001 33699.54 -14.24 17073.17 88888.00 2015-01-01 14:21:47.000 001 33699.57 -14.24 17073.17 88888.00 2015-01-01 14:21:48.000 001 33699.57 -14.26 17073.17 88888.00 2015-01-01 14:21:49.000 001 33699.59 -14.25 17073.19 88888.00 2015-01-01 14:21:50.000 001 33699.58 -14.27 17073.17 37777.48 2015-01-01 14:21:51.000 001 33699.60 -14.28 17073.15 88888.00 2015-01-01 14:21:52.000 001 33699.62 -14.30 17073.17 88888.00 2015-01-01 14:21:53.000 001 33699.62 -14.35 17073.17 88888.00 2015-01-01 14:21:54.000 001 33699.61 -14.37 17073.17 88888.00 2015-01-01 14:21:55.000 001 33699.65 -14.33 17073.21 37777.61 2015-01-01 14:21:56.000 001 33699.65 -14.32 17073.22 88888.00 2015-01-01 14:21:57.000 001 33699.65 -14.34 17073.24 88888.00 2015-01-01 14:21:58.000 001 33699.64 -14.32 17073.22 88888.00 2015-01-01 14:21:59.000 001 33699.64 -14.33 17073.21 88888.00 2015-01-01 14:22:00.000 001 33699.66 -14.34 17073.19 37777.53 2015-01-01 14:22:01.000 001 33699.67 -14.34 17073.19 88888.00 2015-01-01 14:22:02.000 001 33699.68 -14.37 17073.17 88888.00 2015-01-01 14:22:03.000 001 33699.70 -14.37 17073.19 88888.00 2015-01-01 14:22:04.000 001 33699.69 -14.37 17073.21 88888.00 2015-01-01 14:22:05.000 001 33699.69 -14.38 17073.19 37777.52 2015-01-01 14:22:06.000 001 33699.72 -14.36 17073.15 88888.00 2015-01-01 14:22:07.000 001 33699.70 -14.37 17073.19 88888.00 2015-01-01 14:22:08.000 001 33699.72 -14.37 17073.24 88888.00 2015-01-01 14:22:09.000 001 33699.70 -14.36 17073.28 88888.00 2015-01-01 14:22:10.000 001 33699.71 -14.37 17073.26 37777.57 2015-01-01 14:22:11.000 001 33699.74 -14.38 17073.24 88888.00 2015-01-01 14:22:12.000 001 33699.73 -14.37 17073.21 88888.00 2015-01-01 14:22:13.000 001 33699.71 -14.39 17073.24 88888.00 2015-01-01 14:22:14.000 001 33699.73 -14.44 17073.24 88888.00 2015-01-01 14:22:15.000 001 33699.71 -14.47 17073.28 37777.66 2015-01-01 14:22:16.000 001 33699.71 -14.50 17073.24 88888.00 2015-01-01 14:22:17.000 001 33699.71 -14.51 17073.26 88888.00 2015-01-01 14:22:18.000 001 33699.70 -14.49 17073.26 88888.00 2015-01-01 14:22:19.000 001 33699.67 -14.53 17073.22 88888.00 2015-01-01 14:22:20.000 001 33699.66 -14.51 17073.21 37777.58 2015-01-01 14:22:21.000 001 33699.67 -14.53 17073.24 88888.00 2015-01-01 14:22:22.000 001 33699.69 -14.53 17073.24 88888.00 2015-01-01 14:22:23.000 001 33699.70 -14.54 17073.28 88888.00 2015-01-01 14:22:24.000 001 33699.70 -14.54 17073.26 88888.00 2015-01-01 14:22:25.000 001 33699.70 -14.54 17073.26 37777.63 2015-01-01 14:22:26.000 001 33699.75 -14.49 17073.28 88888.00 2015-01-01 14:22:27.000 001 33699.72 -14.51 17073.26 88888.00 2015-01-01 14:22:28.000 001 33699.72 -14.52 17073.24 88888.00 2015-01-01 14:22:29.000 001 33699.71 -14.53 17073.26 88888.00 2015-01-01 14:22:30.000 001 33699.74 -14.57 17073.26 37777.69 2015-01-01 14:22:31.000 001 33699.70 -14.58 17073.26 88888.00 2015-01-01 14:22:32.000 001 33699.70 -14.59 17073.29 88888.00 2015-01-01 14:22:33.000 001 33699.67 -14.59 17073.31 88888.00 2015-01-01 14:22:34.000 001 33699.69 -14.60 17073.28 88888.00 2015-01-01 14:22:35.000 001 33699.71 -14.54 17073.29 37777.64 2015-01-01 14:22:36.000 001 33699.68 -14.52 17073.33 88888.00 2015-01-01 14:22:37.000 001 33699.70 -14.54 17073.35 88888.00 2015-01-01 14:22:38.000 001 33699.75 -14.52 17073.35 88888.00 2015-01-01 14:22:39.000 001 33699.73 -14.56 17073.33 88888.00 2015-01-01 14:22:40.000 001 33699.70 -14.57 17073.38 37777.58 2015-01-01 14:22:41.000 001 33699.72 -14.52 17073.37 88888.00 2015-01-01 14:22:42.000 001 33699.73 -14.52 17073.33 88888.00 2015-01-01 14:22:43.000 001 33699.75 -14.54 17073.31 88888.00 2015-01-01 14:22:44.000 001 33699.73 -14.53 17073.28 88888.00 2015-01-01 14:22:45.000 001 33699.68 -14.54 17073.24 37777.67 2015-01-01 14:22:46.000 001 33699.70 -14.54 17073.26 88888.00 2015-01-01 14:22:47.000 001 33699.74 -14.49 17073.26 88888.00 2015-01-01 14:22:48.000 001 33699.74 -14.47 17073.26 88888.00 2015-01-01 14:22:49.000 001 33699.75 -14.45 17073.24 88888.00 2015-01-01 14:22:50.000 001 33699.71 -14.52 17073.28 37777.56 2015-01-01 14:22:51.000 001 33699.71 -14.57 17073.28 88888.00 2015-01-01 14:22:52.000 001 33699.71 -14.59 17073.26 88888.00 2015-01-01 14:22:53.000 001 33699.70 -14.63 17073.29 88888.00 2015-01-01 14:22:54.000 001 33699.65 -14.63 17073.28 88888.00 2015-01-01 14:22:55.000 001 33699.65 -14.60 17073.28 37777.55 2015-01-01 14:22:56.000 001 33699.71 -14.60 17073.24 88888.00 2015-01-01 14:22:57.000 001 33699.72 -14.61 17073.24 88888.00 2015-01-01 14:22:58.000 001 33699.72 -14.64 17073.24 88888.00 2015-01-01 14:22:59.000 001 33699.73 -14.64 17073.24 88888.00 2015-01-01 14:23:00.000 001 33699.69 -14.63 17073.28 37777.63 2015-01-01 14:23:01.000 001 33699.68 -14.61 17073.24 88888.00 2015-01-01 14:23:02.000 001 33699.70 -14.63 17073.22 88888.00 2015-01-01 14:23:03.000 001 33699.71 -14.62 17073.22 88888.00 2015-01-01 14:23:04.000 001 33699.73 -14.60 17073.24 88888.00 2015-01-01 14:23:05.000 001 33699.76 -14.62 17073.26 37777.64 2015-01-01 14:23:06.000 001 33699.78 -14.64 17073.26 88888.00 2015-01-01 14:23:07.000 001 33699.79 -14.67 17073.28 88888.00 2015-01-01 14:23:08.000 001 33699.79 -14.67 17073.28 88888.00 2015-01-01 14:23:09.000 001 33699.79 -14.65 17073.28 88888.00 2015-01-01 14:23:10.000 001 33699.80 -14.65 17073.33 37777.67 2015-01-01 14:23:11.000 001 33699.83 -14.67 17073.31 88888.00 2015-01-01 14:23:12.000 001 33699.87 -14.68 17073.31 88888.00 2015-01-01 14:23:13.000 001 33699.86 -14.68 17073.29 88888.00 2015-01-01 14:23:14.000 001 33699.86 -14.67 17073.28 88888.00 2015-01-01 14:23:15.000 001 33699.84 -14.65 17073.28 37777.70 2015-01-01 14:23:16.000 001 33699.87 -14.67 17073.33 88888.00 2015-01-01 14:23:17.000 001 33699.87 -14.70 17073.31 88888.00 2015-01-01 14:23:18.000 001 33699.88 -14.70 17073.31 88888.00 2015-01-01 14:23:19.000 001 33699.90 -14.64 17073.31 88888.00 2015-01-01 14:23:20.000 001 33699.92 -14.64 17073.29 37777.83 2015-01-01 14:23:21.000 001 33699.93 -14.67 17073.31 88888.00 2015-01-01 14:23:22.000 001 33699.93 -14.68 17073.35 88888.00 2015-01-01 14:23:23.000 001 33699.94 -14.68 17073.35 88888.00 2015-01-01 14:23:24.000 001 33699.94 -14.70 17073.29 88888.00 2015-01-01 14:23:25.000 001 33699.94 -14.71 17073.28 37777.86 2015-01-01 14:23:26.000 001 33699.95 -14.74 17073.33 88888.00 2015-01-01 14:23:27.000 001 33699.94 -14.77 17073.33 88888.00 2015-01-01 14:23:28.000 001 33699.96 -14.78 17073.31 88888.00 2015-01-01 14:23:29.000 001 33699.96 -14.78 17073.31 88888.00 2015-01-01 14:23:30.000 001 33699.97 -14.77 17073.33 37777.87 2015-01-01 14:23:31.000 001 33699.98 -14.81 17073.31 88888.00 2015-01-01 14:23:32.000 001 33699.97 -14.78 17073.31 88888.00 2015-01-01 14:23:33.000 001 33699.96 -14.81 17073.31 88888.00 2015-01-01 14:23:34.000 001 33699.94 -14.81 17073.31 88888.00 2015-01-01 14:23:35.000 001 33699.95 -14.81 17073.33 37777.89 2015-01-01 14:23:36.000 001 33699.94 -14.81 17073.31 88888.00 2015-01-01 14:23:37.000 001 33699.92 -14.78 17073.28 88888.00 2015-01-01 14:23:38.000 001 33699.91 -14.82 17073.26 88888.00 2015-01-01 14:23:39.000 001 33699.94 -14.87 17073.24 88888.00 2015-01-01 14:23:40.000 001 33699.96 -14.85 17073.28 37777.85 2015-01-01 14:23:41.000 001 33699.95 -14.84 17073.28 88888.00 2015-01-01 14:23:42.000 001 33699.98 -14.84 17073.28 88888.00 2015-01-01 14:23:43.000 001 33699.97 -14.85 17073.29 88888.00 2015-01-01 14:23:44.000 001 33700.00 -14.87 17073.31 88888.00 2015-01-01 14:23:45.000 001 33700.02 -14.90 17073.31 37777.89 2015-01-01 14:23:46.000 001 33699.99 -14.92 17073.31 88888.00 2015-01-01 14:23:47.000 001 33699.99 -14.95 17073.33 88888.00 2015-01-01 14:23:48.000 001 33699.99 -14.94 17073.35 88888.00 2015-01-01 14:23:49.000 001 33700.02 -14.92 17073.37 88888.00 2015-01-01 14:23:50.000 001 33700.00 -14.93 17073.38 37777.87 2015-01-01 14:23:51.000 001 33699.99 -14.94 17073.38 88888.00 2015-01-01 14:23:52.000 001 33700.00 -14.91 17073.37 88888.00 2015-01-01 14:23:53.000 001 33699.98 -14.90 17073.38 88888.00 2015-01-01 14:23:54.000 001 33699.99 -14.94 17073.37 88888.00 2015-01-01 14:23:55.000 001 33699.95 -14.99 17073.33 37777.90 2015-01-01 14:23:56.000 001 33699.99 -14.97 17073.37 88888.00 2015-01-01 14:23:57.000 001 33699.99 -14.93 17073.38 88888.00 2015-01-01 14:23:58.000 001 33699.98 -14.93 17073.38 88888.00 2015-01-01 14:23:59.000 001 33699.97 -14.94 17073.37 88888.00 2015-01-01 14:24:00.000 001 33699.96 -14.94 17073.33 37777.98 2015-01-01 14:24:01.000 001 33699.99 -14.92 17073.31 88888.00 2015-01-01 14:24:02.000 001 33700.02 -14.95 17073.33 88888.00 2015-01-01 14:24:03.000 001 33700.00 -14.94 17073.33 88888.00 2015-01-01 14:24:04.000 001 33699.98 -14.97 17073.37 88888.00 2015-01-01 14:24:05.000 001 33699.99 -14.96 17073.38 37777.90 2015-01-01 14:24:06.000 001 33700.01 -14.95 17073.40 88888.00 2015-01-01 14:24:07.000 001 33699.99 -14.97 17073.40 88888.00 2015-01-01 14:24:08.000 001 33700.02 -14.98 17073.44 88888.00 2015-01-01 14:24:09.000 001 33700.02 -14.98 17073.42 88888.00 2015-01-01 14:24:10.000 001 33700.03 -14.96 17073.42 37777.92 2015-01-01 14:24:11.000 001 33700.04 -14.94 17073.47 88888.00 2015-01-01 14:24:12.000 001 33700.02 -14.96 17073.47 88888.00 2015-01-01 14:24:13.000 001 33699.99 -15.02 17073.44 88888.00 2015-01-01 14:24:14.000 001 33700.04 -15.02 17073.47 88888.00 2015-01-01 14:24:15.000 001 33700.03 -15.01 17073.49 37778.08 2015-01-01 14:24:16.000 001 33700.03 -15.05 17073.44 88888.00 2015-01-01 14:24:17.000 001 33700.03 -15.04 17073.42 88888.00 2015-01-01 14:24:18.000 001 33700.03 -15.03 17073.35 88888.00 2015-01-01 14:24:19.000 001 33700.06 -15.02 17073.37 88888.00 2015-01-01 14:24:20.000 001 33700.05 -14.97 17073.42 37778.02 2015-01-01 14:24:21.000 001 33700.01 -15.03 17073.44 88888.00 2015-01-01 14:24:22.000 001 33700.03 -15.02 17073.44 88888.00 2015-01-01 14:24:23.000 001 33700.02 -15.02 17073.40 88888.00 2015-01-01 14:24:24.000 001 33700.00 -15.05 17073.40 88888.00 2015-01-01 14:24:25.000 001 33700.02 -15.09 17073.42 37777.95 2015-01-01 14:24:26.000 001 33700.03 -15.11 17073.42 88888.00 2015-01-01 14:24:27.000 001 33700.05 -15.09 17073.46 88888.00 2015-01-01 14:24:28.000 001 33700.06 -15.03 17073.46 88888.00 2015-01-01 14:24:29.000 001 33700.04 -15.00 17073.42 88888.00 2015-01-01 14:24:30.000 001 33700.01 -15.03 17073.40 37777.96 2015-01-01 14:24:31.000 001 33699.98 -15.05 17073.40 88888.00 2015-01-01 14:24:32.000 001 33700.01 -15.02 17073.46 88888.00 2015-01-01 14:24:33.000 001 33699.97 -15.08 17073.44 88888.00 2015-01-01 14:24:34.000 001 33699.95 -15.08 17073.47 88888.00 2015-01-01 14:24:35.000 001 33699.97 -15.06 17073.47 37777.97 2015-01-01 14:24:36.000 001 33699.94 -15.08 17073.47 88888.00 2015-01-01 14:24:37.000 001 33699.93 -15.07 17073.47 88888.00 2015-01-01 14:24:38.000 001 33699.93 -15.08 17073.51 88888.00 2015-01-01 14:24:39.000 001 33699.92 -15.09 17073.47 88888.00 2015-01-01 14:24:40.000 001 33699.90 -15.07 17073.44 37778.04 2015-01-01 14:24:41.000 001 33699.91 -15.06 17073.40 88888.00 2015-01-01 14:24:42.000 001 33699.91 -15.08 17073.40 88888.00 2015-01-01 14:24:43.000 001 33699.92 -15.07 17073.40 88888.00 2015-01-01 14:24:44.000 001 33699.91 -15.10 17073.38 88888.00 2015-01-01 14:24:45.000 001 33699.92 -15.11 17073.42 37777.98 2015-01-01 14:24:46.000 001 33699.94 -15.09 17073.40 88888.00 2015-01-01 14:24:47.000 001 33699.94 -15.09 17073.40 88888.00 2015-01-01 14:24:48.000 001 33699.93 -15.11 17073.44 88888.00 2015-01-01 14:24:49.000 001 33699.91 -15.10 17073.44 88888.00 2015-01-01 14:24:50.000 001 33699.89 -15.11 17073.44 37777.98 2015-01-01 14:24:51.000 001 33699.94 -15.12 17073.49 88888.00 2015-01-01 14:24:52.000 001 33699.95 -15.13 17073.51 88888.00 2015-01-01 14:24:53.000 001 33699.95 -15.14 17073.49 88888.00 2015-01-01 14:24:54.000 001 33699.98 -15.11 17073.49 88888.00 2015-01-01 14:24:55.000 001 33699.95 -15.12 17073.47 37777.99 2015-01-01 14:24:56.000 001 33699.93 -15.13 17073.47 88888.00 2015-01-01 14:24:57.000 001 33699.95 -15.17 17073.44 88888.00 2015-01-01 14:24:58.000 001 33699.96 -15.13 17073.42 88888.00 2015-01-01 14:24:59.000 001 33699.97 -15.12 17073.49 88888.00 2015-01-01 14:25:00.000 001 33699.95 -15.19 17073.53 37778.08 2015-01-01 14:25:01.000 001 33700.01 -15.16 17073.51 88888.00 2015-01-01 14:25:02.000 001 33700.01 -15.15 17073.49 88888.00 2015-01-01 14:25:03.000 001 33700.02 -15.16 17073.46 88888.00 2015-01-01 14:25:04.000 001 33700.07 -15.17 17073.44 88888.00 2015-01-01 14:25:05.000 001 33700.06 -15.19 17073.44 37778.07 2015-01-01 14:25:06.000 001 33700.04 -15.17 17073.46 88888.00 2015-01-01 14:25:07.000 001 33700.03 -15.16 17073.47 88888.00 2015-01-01 14:25:08.000 001 33700.08 -15.14 17073.51 88888.00 2015-01-01 14:25:09.000 001 33700.11 -15.12 17073.49 88888.00 2015-01-01 14:25:10.000 001 33700.10 -15.17 17073.49 37778.07 2015-01-01 14:25:11.000 001 33700.09 -15.18 17073.53 88888.00 2015-01-01 14:25:12.000 001 33700.08 -15.16 17073.53 88888.00 2015-01-01 14:25:13.000 001 33700.05 -15.16 17073.51 88888.00 2015-01-01 14:25:14.000 001 33700.05 -15.20 17073.49 88888.00 2015-01-01 14:25:15.000 001 33700.07 -15.16 17073.47 37778.10 2015-01-01 14:25:16.000 001 33700.07 -15.16 17073.51 88888.00 2015-01-01 14:25:17.000 001 33700.05 -15.22 17073.51 88888.00 2015-01-01 14:25:18.000 001 33700.08 -15.20 17073.51 88888.00 2015-01-01 14:25:19.000 001 33700.06 -15.23 17073.51 88888.00 2015-01-01 14:25:20.000 001 33700.08 -15.22 17073.51 37778.07 2015-01-01 14:25:21.000 001 33700.10 -15.17 17073.47 88888.00 2015-01-01 14:25:22.000 001 33700.07 -15.19 17073.47 88888.00 2015-01-01 14:25:23.000 001 33700.04 -15.22 17073.51 88888.00 2015-01-01 14:25:24.000 001 33700.06 -15.20 17073.51 88888.00 2015-01-01 14:25:25.000 001 33700.07 -15.20 17073.49 37778.16 2015-01-01 14:25:26.000 001 33700.06 -15.18 17073.51 88888.00 2015-01-01 14:25:27.000 001 33700.06 -15.18 17073.53 88888.00 2015-01-01 14:25:28.000 001 33700.08 -15.22 17073.53 88888.00 2015-01-01 14:25:29.000 001 33700.09 -15.27 17073.53 88888.00 2015-01-01 14:25:30.000 001 33700.06 -15.30 17073.56 37778.12 2015-01-01 14:25:31.000 001 33700.06 -15.30 17073.56 88888.00 2015-01-01 14:25:32.000 001 33700.06 -15.28 17073.58 88888.00 2015-01-01 14:25:33.000 001 33700.07 -15.31 17073.58 88888.00 2015-01-01 14:25:34.000 001 33700.06 -15.32 17073.60 88888.00 2015-01-01 14:25:35.000 001 33700.07 -15.31 17073.58 37778.16 2015-01-01 14:25:36.000 001 33700.07 -15.32 17073.53 88888.00 2015-01-01 14:25:37.000 001 33700.08 -15.32 17073.51 88888.00 2015-01-01 14:25:38.000 001 33700.06 -15.36 17073.54 88888.00 2015-01-01 14:25:39.000 001 33700.04 -15.35 17073.58 88888.00 2015-01-01 14:25:40.000 001 33700.05 -15.28 17073.56 37778.12 2015-01-01 14:25:41.000 001 33700.01 -15.33 17073.58 88888.00 2015-01-01 14:25:42.000 001 33700.01 -15.36 17073.60 88888.00 2015-01-01 14:25:43.000 001 33700.01 -15.34 17073.56 88888.00 2015-01-01 14:25:44.000 001 33700.03 -15.33 17073.49 88888.00 2015-01-01 14:25:45.000 001 33700.07 -15.30 17073.54 37778.08 2015-01-01 14:25:46.000 001 33700.09 -15.28 17073.58 88888.00 2015-01-01 14:25:47.000 001 33700.08 -15.31 17073.60 88888.00 2015-01-01 14:25:48.000 001 33700.08 -15.29 17073.60 88888.00 2015-01-01 14:25:49.000 001 33700.12 -15.25 17073.65 88888.00 2015-01-01 14:25:50.000 001 33700.11 -15.29 17073.60 37778.13 2015-01-01 14:25:51.000 001 33700.07 -15.33 17073.60 88888.00 2015-01-01 14:25:52.000 001 33700.07 -15.33 17073.60 88888.00 2015-01-01 14:25:53.000 001 33700.08 -15.33 17073.60 88888.00 2015-01-01 14:25:54.000 001 33700.07 -15.36 17073.62 88888.00 2015-01-01 14:25:55.000 001 33700.06 -15.36 17073.60 37778.22 2015-01-01 14:25:56.000 001 33700.07 -15.35 17073.60 88888.00 2015-01-01 14:25:57.000 001 33700.11 -15.34 17073.60 88888.00 2015-01-01 14:25:58.000 001 33700.10 -15.36 17073.58 88888.00 2015-01-01 14:25:59.000 001 33700.08 -15.39 17073.60 88888.00 2015-01-01 14:26:00.000 001 33700.12 -15.37 17073.60 37778.19 2015-01-01 14:26:01.000 001 33700.16 -15.31 17073.62 88888.00 2015-01-01 14:26:02.000 001 33700.14 -15.35 17073.62 88888.00 2015-01-01 14:26:03.000 001 33700.13 -15.38 17073.62 88888.00 2015-01-01 14:26:04.000 001 33700.13 -15.37 17073.62 88888.00 2015-01-01 14:26:05.000 001 33700.10 -15.35 17073.62 37778.29 2015-01-01 14:26:06.000 001 33700.12 -15.34 17073.69 88888.00 2015-01-01 14:26:07.000 001 33700.11 -15.35 17073.67 88888.00 2015-01-01 14:26:08.000 001 33700.09 -15.35 17073.62 88888.00 2015-01-01 14:26:09.000 001 33700.09 -15.38 17073.62 88888.00 2015-01-01 14:26:10.000 001 33700.09 -15.37 17073.62 37778.16 2015-01-01 14:26:11.000 001 33700.09 -15.35 17073.62 88888.00 2015-01-01 14:26:12.000 001 33700.08 -15.31 17073.62 88888.00 2015-01-01 14:26:13.000 001 33700.09 -15.29 17073.62 88888.00 2015-01-01 14:26:14.000 001 33700.06 -15.33 17073.60 88888.00 2015-01-01 14:26:15.000 001 33700.07 -15.33 17073.60 37778.20 2015-01-01 14:26:16.000 001 33700.08 -15.34 17073.62 88888.00 2015-01-01 14:26:17.000 001 33700.06 -15.34 17073.60 88888.00 2015-01-01 14:26:18.000 001 33700.05 -15.34 17073.60 88888.00 2015-01-01 14:26:19.000 001 33700.05 -15.34 17073.60 88888.00 2015-01-01 14:26:20.000 001 33700.05 -15.34 17073.60 37778.23 2015-01-01 14:26:21.000 001 33700.04 -15.34 17073.60 88888.00 2015-01-01 14:26:22.000 001 33700.10 -15.36 17073.65 88888.00 2015-01-01 14:26:23.000 001 33700.11 -15.39 17073.67 88888.00 2015-01-01 14:26:24.000 001 33700.10 -15.38 17073.67 88888.00 2015-01-01 14:26:25.000 001 33700.11 -15.37 17073.69 37778.21 2015-01-01 14:26:26.000 001 33700.10 -15.38 17073.69 88888.00 2015-01-01 14:26:27.000 001 33700.09 -15.41 17073.69 88888.00 2015-01-01 14:26:28.000 001 33700.10 -15.44 17073.69 88888.00 2015-01-01 14:26:29.000 001 33700.10 -15.46 17073.69 88888.00 2015-01-01 14:26:30.000 001 33700.11 -15.50 17073.67 37778.22 2015-01-01 14:26:31.000 001 33700.13 -15.50 17073.63 88888.00 2015-01-01 14:26:32.000 001 33700.08 -15.49 17073.60 88888.00 2015-01-01 14:26:33.000 001 33700.06 -15.48 17073.62 88888.00 2015-01-01 14:26:34.000 001 33700.08 -15.46 17073.65 88888.00 2015-01-01 14:26:35.000 001 33700.10 -15.45 17073.67 37778.21 2015-01-01 14:26:36.000 001 33700.13 -15.46 17073.67 88888.00 2015-01-01 14:26:37.000 001 33700.09 -15.46 17073.67 88888.00 2015-01-01 14:26:38.000 001 33700.04 -15.47 17073.71 88888.00 2015-01-01 14:26:39.000 001 33700.08 -15.48 17073.69 88888.00 2015-01-01 14:26:40.000 001 33700.07 -15.49 17073.69 37778.21 2015-01-01 14:26:41.000 001 33700.06 -15.48 17073.72 88888.00 2015-01-01 14:26:42.000 001 33700.07 -15.51 17073.69 88888.00 2015-01-01 14:26:43.000 001 33700.05 -15.53 17073.72 88888.00 2015-01-01 14:26:44.000 001 33700.03 -15.54 17073.76 88888.00 2015-01-01 14:26:45.000 001 33700.06 -15.51 17073.72 37778.18 2015-01-01 14:26:46.000 001 33700.05 -15.55 17073.71 88888.00 2015-01-01 14:26:47.000 001 33700.10 -15.61 17073.71 88888.00 2015-01-01 14:26:48.000 001 33700.10 -15.58 17073.74 88888.00 2015-01-01 14:26:49.000 001 33700.09 -15.58 17073.76 88888.00 2015-01-01 14:26:50.000 001 33700.07 -15.62 17073.72 37778.22 2015-01-01 14:26:51.000 001 33700.08 -15.64 17073.72 88888.00 2015-01-01 14:26:52.000 001 33700.06 -15.65 17073.71 88888.00 2015-01-01 14:26:53.000 001 33700.07 -15.60 17073.72 88888.00 2015-01-01 14:26:54.000 001 33700.08 -15.57 17073.72 88888.00 2015-01-01 14:26:55.000 001 33700.09 -15.58 17073.74 37778.20 2015-01-01 14:26:56.000 001 33700.12 -15.58 17073.78 88888.00 2015-01-01 14:26:57.000 001 33700.12 -15.61 17073.74 88888.00 2015-01-01 14:26:58.000 001 33700.10 -15.66 17073.74 88888.00 2015-01-01 14:26:59.000 001 33700.11 -15.65 17073.72 88888.00 2015-01-01 14:27:00.000 001 33700.09 -15.64 17073.76 37778.31 2015-01-01 14:27:01.000 001 33700.10 -15.63 17073.79 88888.00 2015-01-01 14:27:02.000 001 33700.13 -15.64 17073.78 88888.00 2015-01-01 14:27:03.000 001 33700.16 -15.63 17073.76 88888.00 2015-01-01 14:27:04.000 001 33700.20 -15.62 17073.74 88888.00 2015-01-01 14:27:05.000 001 33700.19 -15.61 17073.74 37778.33 2015-01-01 14:27:06.000 001 33700.16 -15.62 17073.78 88888.00 2015-01-01 14:27:07.000 001 33700.18 -15.66 17073.74 88888.00 2015-01-01 14:27:08.000 001 33700.18 -15.68 17073.74 88888.00 2015-01-01 14:27:09.000 001 33700.21 -15.68 17073.71 88888.00 2015-01-01 14:27:10.000 001 33700.21 -15.68 17073.72 37778.37 2015-01-01 14:27:11.000 001 33700.20 -15.69 17073.72 88888.00 2015-01-01 14:27:12.000 001 33700.24 -15.73 17073.74 88888.00 2015-01-01 14:27:13.000 001 33700.21 -15.73 17073.71 88888.00 2015-01-01 14:27:14.000 001 33700.22 -15.72 17073.72 88888.00 2015-01-01 14:27:15.000 001 33700.27 -15.71 17073.74 37778.41 2015-01-01 14:27:16.000 001 33700.26 -15.72 17073.74 88888.00 2015-01-01 14:27:17.000 001 33700.27 -15.74 17073.72 88888.00 2015-01-01 14:27:18.000 001 33700.27 -15.74 17073.76 88888.00 2015-01-01 14:27:19.000 001 33700.30 -15.73 17073.76 88888.00 2015-01-01 14:27:20.000 001 33700.28 -15.72 17073.74 37778.51 2015-01-01 14:27:21.000 001 33700.29 -15.76 17073.71 88888.00 2015-01-01 14:27:22.000 001 33700.31 -15.75 17073.74 88888.00 2015-01-01 14:27:23.000 001 33700.28 -15.72 17073.74 88888.00 2015-01-01 14:27:24.000 001 33700.25 -15.72 17073.71 88888.00 2015-01-01 14:27:25.000 001 33700.29 -15.73 17073.72 37778.50 2015-01-01 14:27:26.000 001 33700.35 -15.75 17073.72 88888.00 2015-01-01 14:27:27.000 001 33700.33 -15.76 17073.74 88888.00 2015-01-01 14:27:28.000 001 33700.31 -15.74 17073.76 88888.00 2015-01-01 14:27:29.000 001 33700.35 -15.70 17073.83 88888.00 2015-01-01 14:27:30.000 001 33700.36 -15.72 17073.81 37778.53 2015-01-01 14:27:31.000 001 33700.32 -15.77 17073.78 88888.00 2015-01-01 14:27:32.000 001 33700.31 -15.83 17073.76 88888.00 2015-01-01 14:27:33.000 001 33700.33 -15.81 17073.78 88888.00 2015-01-01 14:27:34.000 001 33700.32 -15.79 17073.79 88888.00 2015-01-01 14:27:35.000 001 33700.31 -15.79 17073.79 37778.51 2015-01-01 14:27:36.000 001 33700.33 -15.81 17073.78 88888.00 2015-01-01 14:27:37.000 001 33700.35 -15.84 17073.79 88888.00 2015-01-01 14:27:38.000 001 33700.37 -15.86 17073.79 88888.00 2015-01-01 14:27:39.000 001 33700.36 -15.85 17073.76 88888.00 2015-01-01 14:27:40.000 001 33700.35 -15.82 17073.76 37778.56 2015-01-01 14:27:41.000 001 33700.37 -15.81 17073.81 88888.00 2015-01-01 14:27:42.000 001 33700.38 -15.83 17073.83 88888.00 2015-01-01 14:27:43.000 001 33700.37 -15.86 17073.81 88888.00 2015-01-01 14:27:44.000 001 33700.40 -15.86 17073.83 88888.00 2015-01-01 14:27:45.000 001 33700.40 -15.87 17073.83 37778.50 2015-01-01 14:27:46.000 001 33700.41 -15.87 17073.87 88888.00 2015-01-01 14:27:47.000 001 33700.44 -15.93 17073.90 88888.00 2015-01-01 14:27:48.000 001 33700.42 -15.93 17073.88 88888.00 2015-01-01 14:27:49.000 001 33700.45 -15.91 17073.90 88888.00 2015-01-01 14:27:50.000 001 33700.46 -15.92 17073.88 37778.50 2015-01-01 14:27:51.000 001 33700.41 -15.95 17073.88 88888.00 2015-01-01 14:27:52.000 001 33700.42 -15.92 17073.88 88888.00 2015-01-01 14:27:53.000 001 33700.48 -15.96 17073.88 88888.00 2015-01-01 14:27:54.000 001 33700.48 -15.97 17073.90 88888.00 2015-01-01 14:27:55.000 001 33700.48 -15.99 17073.90 37778.57 2015-01-01 14:27:56.000 001 33700.52 -15.99 17073.88 88888.00 2015-01-01 14:27:57.000 001 33700.53 -15.94 17073.90 88888.00 2015-01-01 14:27:58.000 001 33700.52 -15.94 17073.90 88888.00 2015-01-01 14:27:59.000 001 33700.50 -15.99 17073.90 88888.00 2015-01-01 14:28:00.000 001 33700.52 -15.97 17073.92 37778.71 2015-01-01 14:28:01.000 001 33700.51 -15.99 17073.90 88888.00 2015-01-01 14:28:02.000 001 33700.53 -16.03 17073.88 88888.00 2015-01-01 14:28:03.000 001 33700.49 -16.05 17073.92 88888.00 2015-01-01 14:28:04.000 001 33700.49 -16.02 17073.90 88888.00 2015-01-01 14:28:05.000 001 33700.51 -15.99 17073.88 37778.66 2015-01-01 14:28:06.000 001 33700.53 -16.00 17073.87 88888.00 2015-01-01 14:28:07.000 001 33700.48 -16.02 17073.87 88888.00 2015-01-01 14:28:08.000 001 33700.48 -15.99 17073.85 88888.00 2015-01-01 14:28:09.000 001 33700.51 -15.99 17073.90 88888.00 2015-01-01 14:28:10.000 001 33700.50 -15.99 17073.88 37778.63 2015-01-01 14:28:11.000 001 33700.44 -16.06 17073.88 88888.00 2015-01-01 14:28:12.000 001 33700.45 -16.03 17073.92 88888.00 2015-01-01 14:28:13.000 001 33700.45 -16.00 17073.90 88888.00 2015-01-01 14:28:14.000 001 33700.41 -16.00 17073.88 88888.00 2015-01-01 14:28:15.000 001 33700.38 -16.01 17073.88 37778.63 2015-01-01 14:28:16.000 001 33700.44 -15.98 17073.87 88888.00 2015-01-01 14:28:17.000 001 33700.44 -16.04 17073.88 88888.00 2015-01-01 14:28:18.000 001 33700.43 -16.04 17073.85 88888.00 2015-01-01 14:28:19.000 001 33700.41 -16.03 17073.87 88888.00 2015-01-01 14:28:20.000 001 33700.39 -16.10 17073.90 37778.60 2015-01-01 14:28:21.000 001 33700.39 -16.02 17073.92 88888.00 2015-01-01 14:28:22.000 001 33700.41 -15.98 17073.92 88888.00 2015-01-01 14:28:23.000 001 33700.40 -16.05 17073.92 88888.00 2015-01-01 14:28:24.000 001 33700.39 -16.00 17073.90 88888.00 2015-01-01 14:28:25.000 001 33700.37 -16.02 17073.94 37778.60 2015-01-01 14:28:26.000 001 33700.35 -16.06 17073.92 88888.00 2015-01-01 14:28:27.000 001 33700.34 -16.02 17073.92 88888.00 2015-01-01 14:28:28.000 001 33700.35 -16.01 17073.90 88888.00 2015-01-01 14:28:29.000 001 33700.34 -15.99 17073.92 88888.00 2015-01-01 14:28:30.000 001 33700.36 -15.94 17073.92 37778.53 2015-01-01 14:28:31.000 001 33700.32 -15.95 17073.92 88888.00 2015-01-01 14:28:32.000 001 33700.31 -15.97 17073.97 88888.00 2015-01-01 14:28:33.000 001 33700.32 -15.98 17073.99 88888.00 2015-01-01 14:28:34.000 001 33700.29 -15.98 17073.96 88888.00 2015-01-01 14:28:35.000 001 33700.29 -16.04 17073.96 37778.59 2015-01-01 14:28:36.000 001 33700.30 -16.02 17073.97 88888.00 2015-01-01 14:28:37.000 001 33700.28 -16.01 17073.94 88888.00 2015-01-01 14:28:38.000 001 33700.25 -16.01 17073.97 88888.00 2015-01-01 14:28:39.000 001 33700.28 -16.00 17074.01 88888.00 2015-01-01 14:28:40.000 001 33700.30 -16.02 17074.01 37778.51 2015-01-01 14:28:41.000 001 33700.30 -16.06 17074.01 88888.00 2015-01-01 14:28:42.000 001 33700.34 -16.04 17074.03 88888.00 2015-01-01 14:28:43.000 001 33700.34 -16.03 17074.03 88888.00 2015-01-01 14:28:44.000 001 33700.36 -16.04 17073.99 88888.00 2015-01-01 14:28:45.000 001 33700.40 -16.03 17073.99 37778.53 2015-01-01 14:28:46.000 001 33700.40 -16.00 17074.03 88888.00 2015-01-01 14:28:47.000 001 33700.40 -16.04 17073.99 88888.00 2015-01-01 14:28:48.000 001 33700.37 -16.05 17073.99 88888.00 2015-01-01 14:28:49.000 001 33700.38 -16.10 17073.97 88888.00 2015-01-01 14:28:50.000 001 33700.37 -16.09 17073.96 37778.54 2015-01-01 14:28:51.000 001 33700.37 -16.13 17073.99 88888.00 2015-01-01 14:28:52.000 001 33700.37 -16.11 17074.06 88888.00 2015-01-01 14:28:53.000 001 33700.37 -16.10 17074.06 88888.00 2015-01-01 14:28:54.000 001 33700.33 -16.15 17074.06 88888.00 2015-01-01 14:28:55.000 001 33700.36 -16.16 17074.06 37778.62 2015-01-01 14:28:56.000 001 33700.34 -16.14 17074.06 88888.00 2015-01-01 14:28:57.000 001 33700.35 -16.13 17074.10 88888.00 2015-01-01 14:28:58.000 001 33700.36 -16.16 17074.08 88888.00 2015-01-01 14:28:59.000 001 33700.33 -16.14 17074.08 88888.00 2015-01-01 14:29:00.000 001 33700.31 -16.14 17074.06 37778.59 2015-01-01 14:29:01.000 001 33700.35 -16.14 17074.03 88888.00 2015-01-01 14:29:02.000 001 33700.33 -16.15 17074.03 88888.00 2015-01-01 14:29:03.000 001 33700.34 -16.18 17074.08 88888.00 2015-01-01 14:29:04.000 001 33700.34 -16.15 17074.06 88888.00 2015-01-01 14:29:05.000 001 33700.30 -16.16 17074.06 37778.59 2015-01-01 14:29:06.000 001 33700.30 -16.16 17074.08 88888.00 2015-01-01 14:29:07.000 001 33700.39 -16.14 17074.06 88888.00 2015-01-01 14:29:08.000 001 33700.39 -16.17 17074.04 88888.00 2015-01-01 14:29:09.000 001 33700.36 -16.21 17074.08 88888.00 2015-01-01 14:29:10.000 001 33700.38 -16.20 17074.08 37778.65 2015-01-01 14:29:11.000 001 33700.37 -16.17 17074.08 88888.00 2015-01-01 14:29:12.000 001 33700.37 -16.15 17074.08 88888.00 2015-01-01 14:29:13.000 001 33700.36 -16.17 17074.06 88888.00 2015-01-01 14:29:14.000 001 33700.34 -16.15 17074.06 88888.00 2015-01-01 14:29:15.000 001 33700.33 -16.17 17074.03 37778.63 2015-01-01 14:29:16.000 001 33700.34 -16.17 17074.04 88888.00 2015-01-01 14:29:17.000 001 33700.31 -16.18 17074.06 88888.00 2015-01-01 14:29:18.000 001 33700.27 -16.14 17074.04 88888.00 2015-01-01 14:29:19.000 001 33700.28 -16.16 17074.08 88888.00 2015-01-01 14:29:20.000 001 33700.29 -16.19 17074.08 37778.56 2015-01-01 14:29:21.000 001 33700.28 -16.22 17074.08 88888.00 2015-01-01 14:29:22.000 001 33700.30 -16.19 17074.10 88888.00 2015-01-01 14:29:23.000 001 33700.29 -16.21 17074.10 88888.00 2015-01-01 14:29:24.000 001 33700.25 -16.21 17074.08 88888.00 2015-01-01 14:29:25.000 001 33700.25 -16.18 17074.10 37778.54 2015-01-01 14:29:26.000 001 33700.27 -16.13 17074.13 88888.00 2015-01-01 14:29:27.000 001 33700.24 -16.17 17074.13 88888.00 2015-01-01 14:29:28.000 001 33700.25 -16.20 17074.15 88888.00 2015-01-01 14:29:29.000 001 33700.24 -16.19 17074.19 88888.00 2015-01-01 14:29:30.000 001 33700.20 -16.22 17074.17 37778.51 2015-01-01 14:29:31.000 001 33700.21 -16.21 17074.17 88888.00 2015-01-01 14:29:32.000 001 33700.20 -16.18 17074.17 88888.00 2015-01-01 14:29:33.000 001 33700.18 -16.20 17074.19 88888.00 2015-01-01 14:29:34.000 001 33700.19 -16.24 17074.19 88888.00 2015-01-01 14:29:35.000 001 33700.21 -16.24 17074.17 37778.51 2015-01-01 14:29:36.000 001 33700.18 -16.22 17074.15 88888.00 2015-01-01 14:29:37.000 001 33700.15 -16.21 17074.19 88888.00 2015-01-01 14:29:38.000 001 33700.21 -16.20 17074.19 88888.00 2015-01-01 14:29:39.000 001 33700.21 -16.24 17074.17 88888.00 2015-01-01 14:29:40.000 001 33700.18 -16.24 17074.19 37778.45 2015-01-01 14:29:41.000 001 33700.15 -16.26 17074.19 88888.00 2015-01-01 14:29:42.000 001 33700.17 -16.27 17074.22 88888.00 2015-01-01 14:29:43.000 001 33700.17 -16.24 17074.22 88888.00 2015-01-01 14:29:44.000 001 33700.15 -16.26 17074.24 88888.00 2015-01-01 14:29:45.000 001 33700.16 -16.29 17074.22 37778.53 2015-01-01 14:29:46.000 001 33700.14 -16.28 17074.21 88888.00 2015-01-01 14:29:47.000 001 33700.13 -16.27 17074.19 88888.00 2015-01-01 14:29:48.000 001 33700.13 -16.28 17074.17 88888.00 2015-01-01 14:29:49.000 001 33700.14 -16.32 17074.19 88888.00 2015-01-01 14:29:50.000 001 33700.19 -16.27 17074.17 37778.47 2015-01-01 14:29:51.000 001 33700.22 -16.30 17074.19 88888.00 2015-01-01 14:29:52.000 001 33700.20 -16.31 17074.15 88888.00 2015-01-01 14:29:53.000 001 33700.22 -16.29 17074.10 88888.00 2015-01-01 14:29:54.000 001 33700.21 -16.30 17074.12 88888.00 2015-01-01 14:29:55.000 001 33700.22 -16.28 17074.15 37778.47 2015-01-01 14:29:56.000 001 33700.24 -16.29 17074.12 88888.00 2015-01-01 14:29:57.000 001 33700.25 -16.31 17074.12 88888.00 2015-01-01 14:29:58.000 001 33700.25 -16.32 17074.15 88888.00 2015-01-01 14:29:59.000 001 33700.24 -16.35 17074.15 88888.00 2015-01-01 14:30:00.000 001 33700.23 -16.36 17074.17 37778.60 2015-01-01 14:30:01.000 001 33700.22 -16.33 17074.17 88888.00 2015-01-01 14:30:02.000 001 33700.24 -16.31 17074.15 88888.00 2015-01-01 14:30:03.000 001 33700.25 -16.30 17074.19 88888.00 2015-01-01 14:30:04.000 001 33700.26 -16.33 17074.24 88888.00 2015-01-01 14:30:05.000 001 33700.28 -16.30 17074.22 37778.54 2015-01-01 14:30:06.000 001 33700.31 -16.31 17074.24 88888.00 2015-01-01 14:30:07.000 001 33700.33 -16.34 17074.26 88888.00 2015-01-01 14:30:08.000 001 33700.34 -16.35 17074.24 88888.00 2015-01-01 14:30:09.000 001 33700.31 -16.38 17074.22 88888.00 2015-01-01 14:30:10.000 001 33700.32 -16.34 17074.22 37778.58 2015-01-01 14:30:11.000 001 33700.32 -16.27 17074.24 88888.00 2015-01-01 14:30:12.000 001 33700.31 -16.33 17074.19 88888.00 2015-01-01 14:30:13.000 001 33700.31 -16.36 17074.17 88888.00 2015-01-01 14:30:14.000 001 33700.33 -16.38 17074.19 88888.00 2015-01-01 14:30:15.000 001 33700.32 -16.36 17074.17 37778.62 2015-01-01 14:30:16.000 001 33700.31 -16.32 17074.17 88888.00 2015-01-01 14:30:17.000 001 33700.31 -16.35 17074.15 88888.00 2015-01-01 14:30:18.000 001 33700.31 -16.37 17074.17 88888.00 2015-01-01 14:30:19.000 001 33700.26 -16.41 17074.19 88888.00 2015-01-01 14:30:20.000 001 33700.30 -16.38 17074.22 37778.66 2015-01-01 14:30:21.000 001 33700.31 -16.40 17074.24 88888.00 2015-01-01 14:30:22.000 001 33700.30 -16.43 17074.21 88888.00 2015-01-01 14:30:23.000 001 33700.31 -16.44 17074.19 88888.00 2015-01-01 14:30:24.000 001 33700.31 -16.39 17074.19 88888.00 2015-01-01 14:30:25.000 001 33700.32 -16.40 17074.19 37778.72 2015-01-01 14:30:26.000 001 33700.36 -16.39 17074.21 88888.00 2015-01-01 14:30:27.000 001 33700.38 -16.42 17074.19 88888.00 2015-01-01 14:30:28.000 001 33700.38 -16.43 17074.19 88888.00 2015-01-01 14:30:29.000 001 33700.37 -16.48 17074.22 88888.00 2015-01-01 14:30:30.000 001 33700.37 -16.45 17074.29 37778.65 2015-01-01 14:30:31.000 001 33700.38 -16.45 17074.28 88888.00 2015-01-01 14:30:32.000 001 33700.36 -16.45 17074.26 88888.00 2015-01-01 14:30:33.000 001 33700.36 -16.47 17074.31 88888.00 2015-01-01 14:30:34.000 001 33700.38 -16.46 17074.35 88888.00 2015-01-01 14:30:35.000 001 33700.34 -16.45 17074.35 37778.71 2015-01-01 14:30:36.000 001 33700.32 -16.44 17074.28 88888.00 2015-01-01 14:30:37.000 001 33700.33 -16.47 17074.29 88888.00 2015-01-01 14:30:38.000 001 33700.36 -16.46 17074.31 88888.00 2015-01-01 14:30:39.000 001 33700.35 -16.47 17074.33 88888.00 2015-01-01 14:30:40.000 001 33700.37 -16.48 17074.33 37778.74 2015-01-01 14:30:41.000 001 33700.38 -16.45 17074.35 88888.00 2015-01-01 14:30:42.000 001 33700.39 -16.48 17074.31 88888.00 2015-01-01 14:30:43.000 001 33700.40 -16.50 17074.29 88888.00 2015-01-01 14:30:44.000 001 33700.39 -16.50 17074.33 88888.00 2015-01-01 14:30:45.000 001 33700.39 -16.46 17074.37 37778.71 2015-01-01 14:30:46.000 001 33700.43 -16.46 17074.38 88888.00 2015-01-01 14:30:47.000 001 33700.44 -16.49 17074.37 88888.00 2015-01-01 14:30:48.000 001 33700.41 -16.48 17074.33 88888.00 2015-01-01 14:30:49.000 001 33700.39 -16.45 17074.33 88888.00 2015-01-01 14:30:50.000 001 33700.42 -16.42 17074.33 37778.80 2015-01-01 14:30:51.000 001 33700.44 -16.45 17074.35 88888.00 2015-01-01 14:30:52.000 001 33700.43 -16.46 17074.33 88888.00 2015-01-01 14:30:53.000 001 33700.47 -16.48 17074.33 88888.00 2015-01-01 14:30:54.000 001 33700.49 -16.45 17074.35 88888.00 2015-01-01 14:30:55.000 001 33700.50 -16.47 17074.33 37778.76 2015-01-01 14:30:56.000 001 33700.51 -16.47 17074.33 88888.00 2015-01-01 14:30:57.000 001 33700.54 -16.50 17074.31 88888.00 2015-01-01 14:30:58.000 001 33700.55 -16.52 17074.31 88888.00 2015-01-01 14:30:59.000 001 33700.56 -16.49 17074.31 88888.00 2015-01-01 14:31:00.000 001 33700.54 -16.48 17074.31 37778.84 2015-01-01 14:31:01.000 001 33700.54 -16.51 17074.35 88888.00 2015-01-01 14:31:02.000 001 33700.57 -16.52 17074.33 88888.00 2015-01-01 14:31:03.000 001 33700.57 -16.53 17074.33 88888.00 2015-01-01 14:31:04.000 001 33700.55 -16.55 17074.38 88888.00 2015-01-01 14:31:05.000 001 33700.59 -16.56 17074.40 37778.96 2015-01-01 14:31:06.000 001 33700.60 -16.58 17074.42 88888.00 2015-01-01 14:31:07.000 001 33700.63 -16.54 17074.42 88888.00 2015-01-01 14:31:08.000 001 33700.58 -16.53 17074.40 88888.00 2015-01-01 14:31:09.000 001 33700.55 -16.57 17074.40 88888.00 2015-01-01 14:31:10.000 001 33700.57 -16.56 17074.46 37778.99 2015-01-01 14:31:11.000 001 33700.59 -16.56 17074.42 88888.00 2015-01-01 14:31:12.000 001 33700.59 -16.55 17074.38 88888.00 2015-01-01 14:31:13.000 001 33700.59 -16.55 17074.40 88888.00 2015-01-01 14:31:14.000 001 33700.61 -16.56 17074.38 88888.00 2015-01-01 14:31:15.000 001 33700.63 -16.60 17074.38 37778.95 2015-01-01 14:31:16.000 001 33700.60 -16.59 17074.38 88888.00 2015-01-01 14:31:17.000 001 33700.56 -16.64 17074.38 88888.00 2015-01-01 14:31:18.000 001 33700.54 -16.66 17074.40 88888.00 2015-01-01 14:31:19.000 001 33700.57 -16.64 17074.38 88888.00 2015-01-01 14:31:20.000 001 33700.57 -16.65 17074.42 37778.96 2015-01-01 14:31:21.000 001 33700.58 -16.67 17074.44 88888.00 2015-01-01 14:31:22.000 001 33700.57 -16.63 17074.47 88888.00 2015-01-01 14:31:23.000 001 33700.59 -16.57 17074.47 88888.00 2015-01-01 14:31:24.000 001 33700.57 -16.60 17074.46 88888.00 2015-01-01 14:31:25.000 001 33700.56 -16.66 17074.44 37778.94 2015-01-01 14:31:26.000 001 33700.58 -16.68 17074.44 88888.00 2015-01-01 14:31:27.000 001 33700.58 -16.66 17074.47 88888.00 2015-01-01 14:31:28.000 001 33700.60 -16.68 17074.47 88888.00 2015-01-01 14:31:29.000 001 33700.59 -16.67 17074.49 88888.00 2015-01-01 14:31:30.000 001 33700.62 -16.62 17074.49 37779.00 2015-01-01 14:31:31.000 001 33700.63 -16.62 17074.44 88888.00 2015-01-01 14:31:32.000 001 33700.66 -16.62 17074.46 88888.00 2015-01-01 14:31:33.000 001 33700.66 -16.60 17074.46 88888.00 2015-01-01 14:31:34.000 001 33700.66 -16.65 17074.47 88888.00 2015-01-01 14:31:35.000 001 33700.67 -16.67 17074.47 37779.08 2015-01-01 14:31:36.000 001 33700.63 -16.69 17074.47 88888.00 2015-01-01 14:31:37.000 001 33700.63 -16.69 17074.46 88888.00 2015-01-01 14:31:38.000 001 33700.62 -16.71 17074.46 88888.00 2015-01-01 14:31:39.000 001 33700.64 -16.71 17074.44 88888.00 2015-01-01 14:31:40.000 001 33700.68 -16.70 17074.42 37779.06 2015-01-01 14:31:41.000 001 33700.69 -16.67 17074.46 88888.00 2015-01-01 14:31:42.000 001 33700.75 -16.69 17074.47 88888.00 2015-01-01 14:31:43.000 001 33700.74 -16.73 17074.47 88888.00 2015-01-01 14:31:44.000 001 33700.72 -16.75 17074.42 88888.00 2015-01-01 14:31:45.000 001 33700.70 -16.75 17074.44 37779.07 2015-01-01 14:31:46.000 001 33700.72 -16.67 17074.47 88888.00 2015-01-01 14:31:47.000 001 33700.70 -16.61 17074.47 88888.00 2015-01-01 14:31:48.000 001 33700.71 -16.70 17074.47 88888.00 2015-01-01 14:31:49.000 001 33700.70 -16.75 17074.47 88888.00 2015-01-01 14:31:50.000 001 33700.73 -16.70 17074.46 37779.08 2015-01-01 14:31:51.000 001 33700.72 -16.69 17074.46 88888.00 2015-01-01 14:31:52.000 001 33700.71 -16.70 17074.51 88888.00 2015-01-01 14:31:53.000 001 33700.71 -16.75 17074.51 88888.00 2015-01-01 14:31:54.000 001 33700.71 -16.72 17074.51 88888.00 2015-01-01 14:31:55.000 001 33700.73 -16.71 17074.51 37779.19 2015-01-01 14:31:56.000 001 33700.74 -16.72 17074.51 88888.00 2015-01-01 14:31:57.000 001 33700.77 -16.72 17074.51 88888.00 2015-01-01 14:31:58.000 001 33700.73 -16.71 17074.53 88888.00 2015-01-01 14:31:59.000 001 33700.75 -16.70 17074.53 88888.00 2015-01-01 14:32:00.000 001 33700.77 -16.71 17074.51 37779.14 2015-01-01 14:32:01.000 001 33700.75 -16.73 17074.53 88888.00 2015-01-01 14:32:02.000 001 33700.77 -16.73 17074.51 88888.00 2015-01-01 14:32:03.000 001 33700.78 -16.75 17074.49 88888.00 2015-01-01 14:32:04.000 001 33700.77 -16.75 17074.51 88888.00 2015-01-01 14:32:05.000 001 33700.73 -16.75 17074.49 37779.16 2015-01-01 14:32:06.000 001 33700.75 -16.78 17074.47 88888.00 2015-01-01 14:32:07.000 001 33700.77 -16.78 17074.51 88888.00 2015-01-01 14:32:08.000 001 33700.77 -16.74 17074.51 88888.00 2015-01-01 14:32:09.000 001 33700.74 -16.73 17074.54 88888.00 2015-01-01 14:32:10.000 001 33700.74 -16.77 17074.54 37779.22 2015-01-01 14:32:11.000 001 33700.74 -16.77 17074.54 88888.00 2015-01-01 14:32:12.000 001 33700.76 -16.77 17074.56 88888.00 2015-01-01 14:32:13.000 001 33700.72 -16.77 17074.58 88888.00 2015-01-01 14:32:14.000 001 33700.76 -16.73 17074.58 88888.00 2015-01-01 14:32:15.000 001 33700.75 -16.77 17074.56 37779.18 2015-01-01 14:32:16.000 001 33700.75 -16.76 17074.51 88888.00 2015-01-01 14:32:17.000 001 33700.77 -16.78 17074.51 88888.00 2015-01-01 14:32:18.000 001 33700.79 -16.80 17074.51 88888.00 2015-01-01 14:32:19.000 001 33700.79 -16.80 17074.54 88888.00 2015-01-01 14:32:20.000 001 33700.81 -16.77 17074.56 37779.19 2015-01-01 14:32:21.000 001 33700.83 -16.79 17074.58 88888.00 2015-01-01 14:32:22.000 001 33700.80 -16.81 17074.56 88888.00 2015-01-01 14:32:23.000 001 33700.80 -16.80 17074.53 88888.00 2015-01-01 14:32:24.000 001 33700.84 -16.74 17074.51 88888.00 2015-01-01 14:32:25.000 001 33700.79 -16.72 17074.51 37779.20 2015-01-01 14:32:26.000 001 33700.80 -16.76 17074.56 88888.00 2015-01-01 14:32:27.000 001 33700.82 -16.76 17074.58 88888.00 2015-01-01 14:32:28.000 001 33700.81 -16.78 17074.60 88888.00 2015-01-01 14:32:29.000 001 33700.80 -16.85 17074.62 88888.00 2015-01-01 14:32:30.000 001 33700.84 -16.77 17074.62 37779.26 2015-01-01 14:32:31.000 001 33700.83 -16.81 17074.60 88888.00 2015-01-01 14:32:32.000 001 33700.82 -16.85 17074.62 88888.00 2015-01-01 14:32:33.000 001 33700.81 -16.84 17074.60 88888.00 2015-01-01 14:32:34.000 001 33700.83 -16.79 17074.58 88888.00 2015-01-01 14:32:35.000 001 33700.85 -16.82 17074.58 37779.23 2015-01-01 14:32:36.000 001 33700.87 -16.83 17074.58 88888.00 2015-01-01 14:32:37.000 001 33700.89 -16.85 17074.62 88888.00 2015-01-01 14:32:38.000 001 33700.89 -16.83 17074.58 88888.00 2015-01-01 14:32:39.000 001 33700.87 -16.84 17074.54 88888.00 2015-01-01 14:32:40.000 001 33700.84 -16.85 17074.54 37779.33 2015-01-01 14:32:41.000 001 33700.86 -16.86 17074.54 88888.00 2015-01-01 14:32:42.000 001 33700.86 -16.85 17074.56 88888.00 2015-01-01 14:32:43.000 001 33700.86 -16.84 17074.53 88888.00 2015-01-01 14:32:44.000 001 33700.91 -16.82 17074.56 88888.00 2015-01-01 14:32:45.000 001 33700.89 -16.83 17074.56 37779.34 2015-01-01 14:32:46.000 001 33700.86 -16.85 17074.56 88888.00 2015-01-01 14:32:47.000 001 33700.88 -16.87 17074.56 88888.00 2015-01-01 14:32:48.000 001 33700.93 -16.85 17074.58 88888.00 2015-01-01 14:32:49.000 001 33700.94 -16.84 17074.58 88888.00 2015-01-01 14:32:50.000 001 33700.93 -16.87 17074.60 37779.30 2015-01-01 14:32:51.000 001 33700.90 -16.88 17074.58 88888.00 2015-01-01 14:32:52.000 001 33700.93 -16.88 17074.60 88888.00 2015-01-01 14:32:53.000 001 33700.97 -16.84 17074.58 88888.00 2015-01-01 14:32:54.000 001 33700.99 -16.83 17074.62 88888.00 2015-01-01 14:32:55.000 001 33700.98 -16.83 17074.67 37779.39 2015-01-01 14:32:56.000 001 33700.97 -16.88 17074.65 88888.00 2015-01-01 14:32:57.000 001 33700.96 -16.88 17074.63 88888.00 2015-01-01 14:32:58.000 001 33700.96 -16.90 17074.65 88888.00 2015-01-01 14:32:59.000 001 33700.94 -16.89 17074.67 88888.00 2015-01-01 14:33:00.000 001 33700.95 -16.88 17074.69 37779.41 2015-01-01 14:33:01.000 001 33700.96 -16.91 17074.67 88888.00 2015-01-01 14:33:02.000 001 33700.98 -16.93 17074.67 88888.00 2015-01-01 14:33:03.000 001 33700.97 -16.92 17074.67 88888.00 2015-01-01 14:33:04.000 001 33700.95 -16.95 17074.62 88888.00 2015-01-01 14:33:05.000 001 33700.91 -16.95 17074.65 37779.39 2015-01-01 14:33:06.000 001 33700.91 -16.94 17074.67 88888.00 2015-01-01 14:33:07.000 001 33700.92 -16.97 17074.67 88888.00 2015-01-01 14:33:08.000 001 33700.90 -16.95 17074.65 88888.00 2015-01-01 14:33:09.000 001 33700.91 -16.97 17074.65 88888.00 2015-01-01 14:33:10.000 001 33700.94 -16.99 17074.65 37779.35 2015-01-01 14:33:11.000 001 33700.90 -16.98 17074.63 88888.00 2015-01-01 14:33:12.000 001 33700.89 -16.95 17074.67 88888.00 2015-01-01 14:33:13.000 001 33700.93 -16.97 17074.69 88888.00 2015-01-01 14:33:14.000 001 33700.93 -16.98 17074.67 88888.00 2015-01-01 14:33:15.000 001 33700.91 -17.03 17074.69 37779.34 2015-01-01 14:33:16.000 001 33700.89 -17.07 17074.67 88888.00 2015-01-01 14:33:17.000 001 33700.89 -17.03 17074.71 88888.00 2015-01-01 14:33:18.000 001 33700.90 -17.00 17074.72 88888.00 2015-01-01 14:33:19.000 001 33700.87 -17.00 17074.69 88888.00 2015-01-01 14:33:20.000 001 33700.86 -17.00 17074.71 37779.33 2015-01-01 14:33:21.000 001 33700.85 -16.98 17074.71 88888.00 2015-01-01 14:33:22.000 001 33700.85 -16.99 17074.72 88888.00 2015-01-01 14:33:23.000 001 33700.85 -17.04 17074.67 88888.00 2015-01-01 14:33:24.000 001 33700.85 -17.03 17074.67 88888.00 2015-01-01 14:33:25.000 001 33700.83 -17.00 17074.71 37779.30 2015-01-01 14:33:26.000 001 33700.81 -17.03 17074.71 88888.00 2015-01-01 14:33:27.000 001 33700.80 -17.05 17074.71 88888.00 2015-01-01 14:33:28.000 001 33700.80 -16.99 17074.76 88888.00 2015-01-01 14:33:29.000 001 33700.83 -17.01 17074.76 88888.00 2015-01-01 14:33:30.000 001 33700.80 -16.99 17074.74 37779.29 2015-01-01 14:33:31.000 001 33700.77 -16.97 17074.69 88888.00 2015-01-01 14:33:32.000 001 33700.74 -17.05 17074.72 88888.00 2015-01-01 14:33:33.000 001 33700.74 -17.11 17074.74 88888.00 2015-01-01 14:33:34.000 001 33700.79 -17.10 17074.71 88888.00 2015-01-01 14:33:35.000 001 33700.81 -17.09 17074.72 37779.25 2015-01-01 14:33:36.000 001 33700.82 -17.09 17074.74 88888.00 2015-01-01 14:33:37.000 001 33700.74 -17.09 17074.72 88888.00 2015-01-01 14:33:38.000 001 33700.73 -17.08 17074.71 88888.00 2015-01-01 14:33:39.000 001 33700.73 -17.11 17074.67 88888.00 2015-01-01 14:33:40.000 001 33700.74 -17.09 17074.67 37779.19 2015-01-01 14:33:41.000 001 33700.73 -17.11 17074.69 88888.00 2015-01-01 14:33:42.000 001 33700.73 -17.14 17074.67 88888.00 2015-01-01 14:33:43.000 001 33700.71 -17.15 17074.72 88888.00 2015-01-01 14:33:44.000 001 33700.75 -17.10 17074.72 88888.00 2015-01-01 14:33:45.000 001 33700.72 -17.13 17074.69 37779.27 2015-01-01 14:33:46.000 001 33700.73 -17.11 17074.71 88888.00 2015-01-01 14:33:47.000 001 33700.77 -17.07 17074.71 88888.00 2015-01-01 14:33:48.000 001 33700.72 -17.10 17074.69 88888.00 2015-01-01 14:33:49.000 001 33700.71 -17.12 17074.72 88888.00 2015-01-01 14:33:50.000 001 33700.74 -17.14 17074.76 37779.29 2015-01-01 14:33:51.000 001 33700.72 -17.16 17074.76 88888.00 2015-01-01 14:33:52.000 001 33700.73 -17.13 17074.74 88888.00 2015-01-01 14:33:53.000 001 33700.74 -17.11 17074.74 88888.00 2015-01-01 14:33:54.000 001 33700.72 -17.10 17074.74 88888.00 2015-01-01 14:33:55.000 001 33700.71 -17.10 17074.72 37779.25 2015-01-01 14:33:56.000 001 33700.76 -17.13 17074.74 88888.00 2015-01-01 14:33:57.000 001 33700.75 -17.12 17074.78 88888.00 2015-01-01 14:33:58.000 001 33700.73 -17.10 17074.74 88888.00 2015-01-01 14:33:59.000 001 33700.76 -17.13 17074.76 88888.00 2015-01-01 14:34:00.000 001 33700.79 -17.15 17074.76 37779.26 2015-01-01 14:34:01.000 001 33700.76 -17.15 17074.74 88888.00 2015-01-01 14:34:02.000 001 33700.72 -17.15 17074.78 88888.00 2015-01-01 14:34:03.000 001 33700.71 -17.16 17074.79 88888.00 2015-01-01 14:34:04.000 001 33700.76 -17.17 17074.78 88888.00 2015-01-01 14:34:05.000 001 33700.76 -17.16 17074.76 37779.30 2015-01-01 14:34:06.000 001 33700.78 -17.13 17074.81 88888.00 2015-01-01 14:34:07.000 001 33700.77 -17.12 17074.78 88888.00 2015-01-01 14:34:08.000 001 33700.74 -17.14 17074.78 88888.00 2015-01-01 14:34:09.000 001 33700.77 -17.11 17074.78 88888.00 2015-01-01 14:34:10.000 001 33700.74 -17.12 17074.78 37779.28 2015-01-01 14:34:11.000 001 33700.75 -17.14 17074.79 88888.00 2015-01-01 14:34:12.000 001 33700.74 -17.14 17074.83 88888.00 2015-01-01 14:34:13.000 001 33700.74 -17.13 17074.81 88888.00 2015-01-01 14:34:14.000 001 33700.72 -17.15 17074.81 88888.00 2015-01-01 14:34:15.000 001 33700.74 -17.17 17074.83 37779.26 2015-01-01 14:34:16.000 001 33700.70 -17.19 17074.85 88888.00 2015-01-01 14:34:17.000 001 33700.71 -17.20 17074.88 88888.00 2015-01-01 14:34:18.000 001 33700.71 -17.19 17074.87 88888.00 2015-01-01 14:34:19.000 001 33700.72 -17.23 17074.87 88888.00 2015-01-01 14:34:20.000 001 33700.74 -17.20 17074.90 37779.33 2015-01-01 14:34:21.000 001 33700.72 -17.18 17074.90 88888.00 2015-01-01 14:34:22.000 001 33700.75 -17.17 17074.90 88888.00 2015-01-01 14:34:23.000 001 33700.77 -17.14 17074.88 88888.00 2015-01-01 14:34:24.000 001 33700.76 -17.13 17074.87 88888.00 2015-01-01 14:34:25.000 001 33700.75 -17.15 17074.87 37779.35 2015-01-01 14:34:26.000 001 33700.74 -17.20 17074.88 88888.00 2015-01-01 14:34:27.000 001 33700.74 -17.20 17074.88 88888.00 2015-01-01 14:34:28.000 001 33700.75 -17.18 17074.92 88888.00 2015-01-01 14:34:29.000 001 33700.75 -17.16 17074.94 88888.00 2015-01-01 14:34:30.000 001 33700.76 -17.15 17074.92 37779.33 2015-01-01 14:34:31.000 001 33700.72 -17.16 17074.90 88888.00 2015-01-01 14:34:32.000 001 33700.73 -17.14 17074.88 88888.00 2015-01-01 14:34:33.000 001 33700.74 -17.17 17074.90 88888.00 2015-01-01 14:34:34.000 001 33700.75 -17.19 17074.88 88888.00 2015-01-01 14:34:35.000 001 33700.78 -17.18 17074.90 37779.39 2015-01-01 14:34:36.000 001 33700.80 -17.17 17074.90 88888.00 2015-01-01 14:34:37.000 001 33700.84 -17.19 17074.94 88888.00 2015-01-01 14:34:38.000 001 33700.80 -17.20 17074.88 88888.00 2015-01-01 14:34:39.000 001 33700.82 -17.21 17074.85 88888.00 2015-01-01 14:34:40.000 001 33700.85 -17.22 17074.88 37779.38 2015-01-01 14:34:41.000 001 33700.85 -17.23 17074.88 88888.00 2015-01-01 14:34:42.000 001 33700.82 -17.24 17074.92 88888.00 2015-01-01 14:34:43.000 001 33700.85 -17.28 17074.94 88888.00 2015-01-01 14:34:44.000 001 33700.86 -17.26 17074.94 88888.00 2015-01-01 14:34:45.000 001 33700.86 -17.27 17074.90 37779.44 2015-01-01 14:34:46.000 001 33700.85 -17.20 17074.92 88888.00 2015-01-01 14:34:47.000 001 33700.83 -17.22 17074.96 88888.00 2015-01-01 14:34:48.000 001 33700.89 -17.22 17074.97 88888.00 2015-01-01 14:34:49.000 001 33700.93 -17.19 17074.97 88888.00 2015-01-01 14:34:50.000 001 33700.87 -17.24 17074.94 37779.42 2015-01-01 14:34:51.000 001 33700.91 -17.19 17074.92 88888.00 2015-01-01 14:34:52.000 001 33700.95 -17.20 17074.92 88888.00 2015-01-01 14:34:53.000 001 33700.92 -17.25 17074.94 88888.00 2015-01-01 14:34:54.000 001 33700.91 -17.26 17074.92 88888.00 2015-01-01 14:34:55.000 001 33700.91 -17.27 17074.92 37779.53 2015-01-01 14:34:56.000 001 33700.94 -17.26 17074.94 88888.00 2015-01-01 14:34:57.000 001 33700.94 -17.22 17074.94 88888.00 2015-01-01 14:34:58.000 001 33700.94 -17.28 17074.97 88888.00 2015-01-01 14:34:59.000 001 33700.88 -17.29 17074.97 88888.00 2015-01-01 14:35:00.000 001 33700.90 -17.29 17074.97 37779.51 2015-01-01 14:35:01.000 001 33700.90 -17.28 17074.94 88888.00 2015-01-01 14:35:02.000 001 33700.94 -17.28 17074.97 88888.00 2015-01-01 14:35:03.000 001 33700.93 -17.30 17074.97 88888.00 2015-01-01 14:35:04.000 001 33700.92 -17.33 17074.97 88888.00 2015-01-01 14:35:05.000 001 33700.94 -17.34 17074.94 37779.48 2015-01-01 14:35:06.000 001 33700.94 -17.33 17074.94 88888.00 2015-01-01 14:35:07.000 001 33700.96 -17.32 17074.97 88888.00 2015-01-01 14:35:08.000 001 33700.98 -17.34 17074.96 88888.00 2015-01-01 14:35:09.000 001 33700.92 -17.33 17074.97 88888.00 2015-01-01 14:35:10.000 001 33700.94 -17.32 17074.97 37779.51 2015-01-01 14:35:11.000 001 33700.96 -17.30 17075.01 88888.00 2015-01-01 14:35:12.000 001 33700.96 -17.33 17075.01 88888.00 2015-01-01 14:35:13.000 001 33700.97 -17.36 17074.99 88888.00 2015-01-01 14:35:14.000 001 33700.99 -17.36 17074.97 88888.00 2015-01-01 14:35:15.000 001 33700.98 -17.38 17075.01 37779.54 2015-01-01 14:35:16.000 001 33701.03 -17.35 17075.01 88888.00 2015-01-01 14:35:17.000 001 33701.01 -17.32 17074.99 88888.00 2015-01-01 14:35:18.000 001 33701.03 -17.34 17075.01 88888.00 2015-01-01 14:35:19.000 001 33701.02 -17.37 17075.03 88888.00 2015-01-01 14:35:20.000 001 33701.03 -17.34 17075.01 37779.57 2015-01-01 14:35:21.000 001 33701.02 -17.35 17075.01 88888.00 2015-01-01 14:35:22.000 001 33701.06 -17.32 17075.01 88888.00 2015-01-01 14:35:23.000 001 33701.07 -17.32 17075.01 88888.00 2015-01-01 14:35:24.000 001 33701.06 -17.39 17075.03 88888.00 2015-01-01 14:35:25.000 001 33701.09 -17.42 17075.03 37779.64 2015-01-01 14:35:26.000 001 33701.10 -17.39 17074.99 88888.00 2015-01-01 14:35:27.000 001 33701.10 -17.33 17074.96 88888.00 2015-01-01 14:35:28.000 001 33701.11 -17.34 17074.99 88888.00 2015-01-01 14:35:29.000 001 33701.12 -17.32 17075.01 88888.00 2015-01-01 14:35:30.000 001 33701.15 -17.33 17074.97 37779.65 2015-01-01 14:35:31.000 001 33701.16 -17.31 17074.97 88888.00 2015-01-01 14:35:32.000 001 33701.19 -17.35 17074.99 88888.00 2015-01-01 14:35:33.000 001 33701.14 -17.42 17075.01 88888.00 2015-01-01 14:35:34.000 001 33701.15 -17.41 17075.01 88888.00 2015-01-01 14:35:35.000 001 33701.13 -17.39 17075.04 37779.74 2015-01-01 14:35:36.000 001 33701.19 -17.39 17075.03 88888.00 2015-01-01 14:35:37.000 001 33701.21 -17.38 17075.06 88888.00 2015-01-01 14:35:38.000 001 33701.26 -17.40 17075.10 88888.00 2015-01-01 14:35:39.000 001 33701.27 -17.38 17075.08 88888.00 2015-01-01 14:35:40.000 001 33701.27 -17.39 17075.08 37779.79 2015-01-01 14:35:41.000 001 33701.27 -17.43 17075.04 88888.00 2015-01-01 14:35:42.000 001 33701.26 -17.46 17075.08 88888.00 2015-01-01 14:35:43.000 001 33701.26 -17.48 17075.06 88888.00 2015-01-01 14:35:44.000 001 33701.25 -17.49 17075.08 88888.00 2015-01-01 14:35:45.000 001 33701.28 -17.42 17075.06 37779.78 2015-01-01 14:35:46.000 001 33701.21 -17.39 17075.03 88888.00 2015-01-01 14:35:47.000 001 33701.19 -17.40 17075.06 88888.00 2015-01-01 14:35:48.000 001 33701.22 -17.40 17075.08 88888.00 2015-01-01 14:35:49.000 001 33701.21 -17.39 17075.06 88888.00 2015-01-01 14:35:50.000 001 33701.20 -17.37 17075.08 37779.82 2015-01-01 14:35:51.000 001 33701.23 -17.42 17075.03 88888.00 2015-01-01 14:35:52.000 001 33701.27 -17.40 17075.03 88888.00 2015-01-01 14:35:53.000 001 33701.26 -17.43 17075.04 88888.00 2015-01-01 14:35:54.000 001 33701.26 -17.42 17075.03 88888.00 2015-01-01 14:35:55.000 001 33701.25 -17.43 17075.01 37779.86 2015-01-01 14:35:56.000 001 33701.21 -17.43 17075.03 88888.00 2015-01-01 14:35:57.000 001 33701.19 -17.44 17075.03 88888.00 2015-01-01 14:35:58.000 001 33701.19 -17.42 17075.04 88888.00 2015-01-01 14:35:59.000 001 33701.23 -17.46 17075.06 88888.00 2015-01-01 14:36:00.000 001 33701.23 -17.49 17075.06 37779.81 2015-01-01 14:36:01.000 001 33701.24 -17.53 17075.06 88888.00 2015-01-01 14:36:02.000 001 33701.22 -17.49 17075.06 88888.00 2015-01-01 14:36:03.000 001 33701.23 -17.48 17075.08 88888.00 2015-01-01 14:36:04.000 001 33701.22 -17.46 17075.08 88888.00 2015-01-01 14:36:05.000 001 33701.21 -17.52 17075.06 37779.90 2015-01-01 14:36:06.000 001 33701.21 -17.54 17075.08 88888.00 2015-01-01 14:36:07.000 001 33701.25 -17.54 17075.08 88888.00 2015-01-01 14:36:08.000 001 33701.29 -17.54 17075.06 88888.00 2015-01-01 14:36:09.000 001 33701.31 -17.53 17075.04 88888.00 2015-01-01 14:36:10.000 001 33701.35 -17.52 17075.06 37779.88 2015-01-01 14:36:11.000 001 33701.37 -17.54 17075.08 88888.00 2015-01-01 14:36:12.000 001 33701.33 -17.54 17075.10 88888.00 2015-01-01 14:36:13.000 001 33701.31 -17.56 17075.10 88888.00 2015-01-01 14:36:14.000 001 33701.33 -17.56 17075.10 88888.00 2015-01-01 14:36:15.000 001 33701.32 -17.56 17075.10 37779.92 2015-01-01 14:36:16.000 001 33701.31 -17.60 17075.15 88888.00 2015-01-01 14:36:17.000 001 33701.33 -17.57 17075.12 88888.00 2015-01-01 14:36:18.000 001 33701.33 -17.60 17075.10 88888.00 2015-01-01 14:36:19.000 001 33701.34 -17.58 17075.12 88888.00 2015-01-01 14:36:20.000 001 33701.35 -17.57 17075.17 37779.94 2015-01-01 14:36:21.000 001 33701.33 -17.56 17075.15 88888.00 2015-01-01 14:36:22.000 001 33701.34 -17.59 17075.12 88888.00 2015-01-01 14:36:23.000 001 33701.31 -17.60 17075.10 88888.00 2015-01-01 14:36:24.000 001 33701.29 -17.59 17075.13 88888.00 2015-01-01 14:36:25.000 001 33701.30 -17.60 17075.12 37779.89 2015-01-01 14:36:26.000 001 33701.30 -17.59 17075.17 88888.00 2015-01-01 14:36:27.000 001 33701.36 -17.58 17075.12 88888.00 2015-01-01 14:36:28.000 001 33701.34 -17.63 17075.10 88888.00 2015-01-01 14:36:29.000 001 33701.33 -17.61 17075.10 88888.00 2015-01-01 14:36:30.000 001 33701.35 -17.60 17075.12 37779.92 2015-01-01 14:36:31.000 001 33701.38 -17.59 17075.10 88888.00 2015-01-01 14:36:32.000 001 33701.34 -17.59 17075.08 88888.00 2015-01-01 14:36:33.000 001 33701.35 -17.61 17075.08 88888.00 2015-01-01 14:36:34.000 001 33701.35 -17.58 17075.08 88888.00 2015-01-01 14:36:35.000 001 33701.33 -17.59 17075.08 37779.94 2015-01-01 14:36:36.000 001 33701.33 -17.59 17075.08 88888.00 2015-01-01 14:36:37.000 001 33701.31 -17.59 17075.06 88888.00 2015-01-01 14:36:38.000 001 33701.30 -17.63 17075.06 88888.00 2015-01-01 14:36:39.000 001 33701.30 -17.64 17075.03 88888.00 2015-01-01 14:36:40.000 001 33701.31 -17.68 17075.06 37779.96 2015-01-01 14:36:41.000 001 33701.28 -17.72 17075.10 88888.00 2015-01-01 14:36:42.000 001 33701.31 -17.72 17075.08 88888.00 2015-01-01 14:36:43.000 001 33701.31 -17.71 17075.04 88888.00 2015-01-01 14:36:44.000 001 33701.33 -17.70 17075.06 88888.00 2015-01-01 14:36:45.000 001 33701.33 -17.75 17075.06 37779.92 2015-01-01 14:36:46.000 001 33701.30 -17.73 17075.08 88888.00 2015-01-01 14:36:47.000 001 33701.28 -17.71 17075.10 88888.00 2015-01-01 14:36:48.000 001 33701.26 -17.70 17075.15 88888.00 2015-01-01 14:36:49.000 001 33701.26 -17.70 17075.12 88888.00 2015-01-01 14:36:50.000 001 33701.29 -17.71 17075.10 37779.95 2015-01-01 14:36:51.000 001 33701.30 -17.71 17075.06 88888.00 2015-01-01 14:36:52.000 001 33701.30 -17.70 17075.08 88888.00 2015-01-01 14:36:53.000 001 33701.31 -17.68 17075.12 88888.00 2015-01-01 14:36:54.000 001 33701.31 -17.67 17075.12 88888.00 2015-01-01 14:36:55.000 001 33701.30 -17.65 17075.15 37779.92 2015-01-01 14:36:56.000 001 33701.30 -17.71 17075.17 88888.00 2015-01-01 14:36:57.000 001 33701.27 -17.80 17075.17 88888.00 2015-01-01 14:36:58.000 001 33701.30 -17.76 17075.17 88888.00 2015-01-01 14:36:59.000 001 33701.30 -17.77 17075.17 88888.00 2015-01-01 14:37:00.000 001 33701.29 -17.77 17075.19 37779.97 2015-01-01 14:37:01.000 001 33701.30 -17.77 17075.19 88888.00 2015-01-01 14:37:02.000 001 33701.30 -17.78 17075.19 88888.00 2015-01-01 14:37:03.000 001 33701.30 -17.71 17075.19 88888.00 2015-01-01 14:37:04.000 001 33701.33 -17.75 17075.22 88888.00 2015-01-01 14:37:05.000 001 33701.30 -17.78 17075.22 37779.90 2015-01-01 14:37:06.000 001 33701.31 -17.78 17075.24 88888.00 2015-01-01 14:37:07.000 001 33701.29 -17.76 17075.28 88888.00 2015-01-01 14:37:08.000 001 33701.28 -17.75 17075.24 88888.00 2015-01-01 14:37:09.000 001 33701.32 -17.75 17075.22 88888.00 2015-01-01 14:37:10.000 001 33701.32 -17.76 17075.24 37779.90 2015-01-01 14:37:11.000 001 33701.27 -17.78 17075.24 88888.00 2015-01-01 14:37:12.000 001 33701.25 -17.78 17075.24 88888.00 2015-01-01 14:37:13.000 001 33701.27 -17.78 17075.22 88888.00 2015-01-01 14:37:14.000 001 33701.32 -17.78 17075.22 88888.00 2015-01-01 14:37:15.000 001 33701.31 -17.80 17075.22 37779.94 2015-01-01 14:37:16.000 001 33701.30 -17.81 17075.21 88888.00 2015-01-01 14:37:17.000 001 33701.28 -17.82 17075.22 88888.00 2015-01-01 14:37:18.000 001 33701.29 -17.82 17075.26 88888.00 2015-01-01 14:37:19.000 001 33701.32 -17.79 17075.28 88888.00 2015-01-01 14:37:20.000 001 33701.32 -17.77 17075.26 37779.96 2015-01-01 14:37:21.000 001 33701.31 -17.77 17075.26 88888.00 2015-01-01 14:37:22.000 001 33701.31 -17.77 17075.22 88888.00 2015-01-01 14:37:23.000 001 33701.29 -17.76 17075.22 88888.00 2015-01-01 14:37:24.000 001 33701.29 -17.77 17075.24 88888.00 2015-01-01 14:37:25.000 001 33701.30 -17.79 17075.28 37779.99 2015-01-01 14:37:26.000 001 33701.28 -17.76 17075.28 88888.00 2015-01-01 14:37:27.000 001 33701.29 -17.79 17075.28 88888.00 2015-01-01 14:37:28.000 001 33701.30 -17.82 17075.31 88888.00 2015-01-01 14:37:29.000 001 33701.26 -17.81 17075.31 88888.00 2015-01-01 14:37:30.000 001 33701.23 -17.82 17075.29 37779.99 2015-01-01 14:37:31.000 001 33701.22 -17.85 17075.31 88888.00 2015-01-01 14:37:32.000 001 33701.25 -17.92 17075.29 88888.00 2015-01-01 14:37:33.000 001 33701.26 -17.91 17075.31 88888.00 2015-01-01 14:37:34.000 001 33701.28 -17.87 17075.29 88888.00 2015-01-01 14:37:35.000 001 33701.27 -17.87 17075.31 37779.96 2015-01-01 14:37:36.000 001 33701.28 -17.87 17075.35 88888.00 2015-01-01 14:37:37.000 001 33701.27 -17.85 17075.35 88888.00 2015-01-01 14:37:38.000 001 33701.24 -17.88 17075.33 88888.00 2015-01-01 14:37:39.000 001 33701.22 -17.89 17075.31 88888.00 2015-01-01 14:37:40.000 001 33701.26 -17.90 17075.29 37779.91 2015-01-01 14:37:41.000 001 33701.27 -17.95 17075.31 88888.00 2015-01-01 14:37:42.000 001 33701.26 -17.91 17075.33 88888.00 2015-01-01 14:37:43.000 001 33701.25 -17.93 17075.33 88888.00 2015-01-01 14:37:44.000 001 33701.31 -17.93 17075.38 88888.00 2015-01-01 14:37:45.000 001 33701.30 -17.91 17075.38 37779.98 2015-01-01 14:37:46.000 001 33701.30 -17.92 17075.37 88888.00 2015-01-01 14:37:47.000 001 33701.31 -17.89 17075.38 88888.00 2015-01-01 14:37:48.000 001 33701.32 -17.89 17075.38 88888.00 2015-01-01 14:37:49.000 001 33701.32 -17.92 17075.38 88888.00 2015-01-01 14:37:50.000 001 33701.34 -17.93 17075.40 37780.09 2015-01-01 14:37:51.000 001 33701.31 -17.93 17075.40 88888.00 2015-01-01 14:37:52.000 001 33701.35 -17.90 17075.44 88888.00 2015-01-01 14:37:53.000 001 33701.37 -17.90 17075.42 88888.00 2015-01-01 14:37:54.000 001 33701.38 -17.88 17075.42 88888.00 2015-01-01 14:37:55.000 001 33701.35 -17.91 17075.40 37780.12 2015-01-01 14:37:56.000 001 33701.37 -17.89 17075.38 88888.00 2015-01-01 14:37:57.000 001 33701.40 -17.89 17075.35 88888.00 2015-01-01 14:37:58.000 001 33701.40 -17.90 17075.33 88888.00 2015-01-01 14:37:59.000 001 33701.36 -17.98 17075.33 88888.00 2015-01-01 14:38:00.000 001 33701.37 -17.95 17075.33 37780.09 2015-01-01 14:38:01.000 001 33701.38 -17.95 17075.35 88888.00 2015-01-01 14:38:02.000 001 33701.39 -17.92 17075.31 88888.00 2015-01-01 14:38:03.000 001 33701.38 -17.94 17075.33 88888.00 2015-01-01 14:38:04.000 001 33701.36 -17.98 17075.35 88888.00 2015-01-01 14:38:05.000 001 33701.37 -18.00 17075.31 37780.11 2015-01-01 14:38:06.000 001 33701.36 -17.98 17075.37 88888.00 2015-01-01 14:38:07.000 001 33701.40 -17.99 17075.33 88888.00 2015-01-01 14:38:08.000 001 33701.39 -18.01 17075.33 88888.00 2015-01-01 14:38:09.000 001 33701.38 -18.01 17075.31 88888.00 2015-01-01 14:38:10.000 001 33701.44 -18.00 17075.33 37780.10 2015-01-01 14:38:11.000 001 33701.43 -17.99 17075.33 88888.00 2015-01-01 14:38:12.000 001 33701.42 -18.02 17075.33 88888.00 2015-01-01 14:38:13.000 001 33701.41 -17.98 17075.37 88888.00 2015-01-01 14:38:14.000 001 33701.45 -17.95 17075.38 88888.00 2015-01-01 14:38:15.000 001 33701.44 -17.98 17075.35 37780.17 2015-01-01 14:38:16.000 001 33701.42 -18.02 17075.37 88888.00 2015-01-01 14:38:17.000 001 33701.46 -18.01 17075.33 88888.00 2015-01-01 14:38:18.000 001 33701.47 -18.03 17075.35 88888.00 2015-01-01 14:38:19.000 001 33701.45 -18.03 17075.35 88888.00 2015-01-01 14:38:20.000 001 33701.42 -18.08 17075.38 37780.22 2015-01-01 14:38:21.000 001 33701.43 -18.07 17075.38 88888.00 2015-01-01 14:38:22.000 001 33701.39 -18.05 17075.37 88888.00 2015-01-01 14:38:23.000 001 33701.35 -18.09 17075.37 88888.00 2015-01-01 14:38:24.000 001 33701.41 -18.11 17075.40 88888.00 2015-01-01 14:38:25.000 001 33701.42 -18.12 17075.38 37780.22 2015-01-01 14:38:26.000 001 33701.41 -18.10 17075.37 88888.00 2015-01-01 14:38:27.000 001 33701.42 -18.11 17075.42 88888.00 2015-01-01 14:38:28.000 001 33701.39 -18.09 17075.42 88888.00 2015-01-01 14:38:29.000 001 33701.37 -18.10 17075.42 88888.00 2015-01-01 14:38:30.000 001 33701.36 -18.16 17075.44 37780.20 2015-01-01 14:38:31.000 001 33701.40 -18.18 17075.42 88888.00 2015-01-01 14:38:32.000 001 33701.43 -18.15 17075.44 88888.00 2015-01-01 14:38:33.000 001 33701.44 -18.14 17075.42 88888.00 2015-01-01 14:38:34.000 001 33701.41 -18.14 17075.42 88888.00 2015-01-01 14:38:35.000 001 33701.42 -18.14 17075.44 37780.16 2015-01-01 14:38:36.000 001 33701.41 -18.15 17075.44 88888.00 2015-01-01 14:38:37.000 001 33701.42 -18.16 17075.44 88888.00 2015-01-01 14:38:38.000 001 33701.42 -18.14 17075.42 88888.00 2015-01-01 14:38:39.000 001 33701.42 -18.12 17075.44 88888.00 2015-01-01 14:38:40.000 001 33701.42 -18.17 17075.44 37780.30 2015-01-01 14:38:41.000 001 33701.43 -18.20 17075.42 88888.00 2015-01-01 14:38:42.000 001 33701.47 -18.16 17075.44 88888.00 2015-01-01 14:38:43.000 001 33701.47 -18.17 17075.47 88888.00 2015-01-01 14:38:44.000 001 33701.50 -18.21 17075.47 88888.00 2015-01-01 14:38:45.000 001 33701.50 -18.19 17075.51 37780.31 2015-01-01 14:38:46.000 001 33701.50 -18.21 17075.49 88888.00 2015-01-01 14:38:47.000 001 33701.48 -18.19 17075.47 88888.00 2015-01-01 14:38:48.000 001 33701.49 -18.19 17075.47 88888.00 2015-01-01 14:38:49.000 001 33701.52 -18.17 17075.49 88888.00 2015-01-01 14:38:50.000 001 33701.51 -18.17 17075.53 37780.26 2015-01-01 14:38:51.000 001 33701.52 -18.17 17075.49 88888.00 2015-01-01 14:38:52.000 001 33701.52 -18.19 17075.49 88888.00 2015-01-01 14:38:53.000 001 33701.50 -18.19 17075.49 88888.00 2015-01-01 14:38:54.000 001 33701.44 -18.23 17075.49 88888.00 2015-01-01 14:38:55.000 001 33701.44 -18.21 17075.47 37780.29 2015-01-01 14:38:56.000 001 33701.45 -18.20 17075.49 88888.00 2015-01-01 14:38:57.000 001 33701.44 -18.20 17075.47 88888.00 2015-01-01 14:38:58.000 001 33701.43 -18.19 17075.49 88888.00 2015-01-01 14:38:59.000 001 33701.46 -18.22 17075.49 88888.00 2015-01-01 14:39:00.000 001 33701.46 -18.24 17075.46 37780.30 2015-01-01 14:39:01.000 001 33701.43 -18.21 17075.47 88888.00 2015-01-01 14:39:02.000 001 33701.39 -18.22 17075.49 88888.00 2015-01-01 14:39:03.000 001 33701.38 -18.26 17075.47 88888.00 2015-01-01 14:39:04.000 001 33701.39 -18.25 17075.47 88888.00 2015-01-01 14:39:05.000 001 33701.39 -18.23 17075.46 37780.27 2015-01-01 14:39:06.000 001 33701.42 -18.25 17075.49 88888.00 2015-01-01 14:39:07.000 001 33701.39 -18.27 17075.51 88888.00 2015-01-01 14:39:08.000 001 33701.37 -18.25 17075.51 88888.00 2015-01-01 14:39:09.000 001 33701.39 -18.29 17075.49 88888.00 2015-01-01 14:39:10.000 001 33701.41 -18.28 17075.51 37780.22 2015-01-01 14:39:11.000 001 33701.39 -18.28 17075.53 88888.00 2015-01-01 14:39:12.000 001 33701.42 -18.30 17075.51 88888.00 2015-01-01 14:39:13.000 001 33701.37 -18.34 17075.47 88888.00 2015-01-01 14:39:14.000 001 33701.35 -18.32 17075.49 88888.00 2015-01-01 14:39:15.000 001 33701.36 -18.31 17075.49 37780.27 2015-01-01 14:39:16.000 001 33701.36 -18.29 17075.51 88888.00 2015-01-01 14:39:17.000 001 33701.38 -18.27 17075.54 88888.00 2015-01-01 14:39:18.000 001 33701.40 -18.29 17075.53 88888.00 2015-01-01 14:39:19.000 001 33701.41 -18.33 17075.54 88888.00 2015-01-01 14:39:20.000 001 33701.39 -18.33 17075.56 37780.33 2015-01-01 14:39:21.000 001 33701.40 -18.34 17075.56 88888.00 2015-01-01 14:39:22.000 001 33701.43 -18.34 17075.58 88888.00 2015-01-01 14:39:23.000 001 33701.43 -18.34 17075.58 88888.00 2015-01-01 14:39:24.000 001 33701.43 -18.35 17075.56 88888.00 2015-01-01 14:39:25.000 001 33701.41 -18.36 17075.60 37780.30 2015-01-01 14:39:26.000 001 33701.42 -18.37 17075.60 88888.00 2015-01-01 14:39:27.000 001 33701.46 -18.39 17075.60 88888.00 2015-01-01 14:39:28.000 001 33701.48 -18.39 17075.60 88888.00 2015-01-01 14:39:29.000 001 33701.47 -18.34 17075.58 88888.00 2015-01-01 14:39:30.000 001 33701.45 -18.36 17075.60 37780.32 2015-01-01 14:39:31.000 001 33701.44 -18.35 17075.60 88888.00 2015-01-01 14:39:32.000 001 33701.45 -18.40 17075.62 88888.00 2015-01-01 14:39:33.000 001 33701.45 -18.43 17075.60 88888.00 2015-01-01 14:39:34.000 001 33701.46 -18.42 17075.60 88888.00 2015-01-01 14:39:35.000 001 33701.47 -18.44 17075.58 37780.35 2015-01-01 14:39:36.000 001 33701.43 -18.42 17075.60 88888.00 2015-01-01 14:39:37.000 001 33701.42 -18.44 17075.62 88888.00 2015-01-01 14:39:38.000 001 33701.44 -18.47 17075.60 88888.00 2015-01-01 14:39:39.000 001 33701.41 -18.47 17075.62 88888.00 2015-01-01 14:39:40.000 001 33701.42 -18.47 17075.62 37780.29 2015-01-01 14:39:41.000 001 33701.42 -18.46 17075.65 88888.00 2015-01-01 14:39:42.000 001 33701.39 -18.44 17075.65 88888.00 2015-01-01 14:39:43.000 001 33701.35 -18.46 17075.65 88888.00 2015-01-01 14:39:44.000 001 33701.33 -18.45 17075.67 88888.00 2015-01-01 14:39:45.000 001 33701.31 -18.42 17075.69 37780.25 2015-01-01 14:39:46.000 001 33701.33 -18.47 17075.69 88888.00 2015-01-01 14:39:47.000 001 33701.29 -18.49 17075.69 88888.00 2015-01-01 14:39:48.000 001 33701.30 -18.48 17075.71 88888.00 2015-01-01 14:39:49.000 001 33701.33 -18.51 17075.69 88888.00 2015-01-01 14:39:50.000 001 33701.32 -18.49 17075.74 37780.18 2015-01-01 14:39:51.000 001 33701.29 -18.50 17075.76 88888.00 2015-01-01 14:39:52.000 001 33701.26 -18.47 17075.76 88888.00 2015-01-01 14:39:53.000 001 33701.25 -18.51 17075.76 88888.00 2015-01-01 14:39:54.000 001 33701.21 -18.48 17075.76 88888.00 2015-01-01 14:39:55.000 001 33701.21 -18.43 17075.74 37780.22 2015-01-01 14:39:56.000 001 33701.23 -18.44 17075.72 88888.00 2015-01-01 14:39:57.000 001 33701.21 -18.50 17075.74 88888.00 2015-01-01 14:39:58.000 001 33701.20 -18.50 17075.76 88888.00 2015-01-01 14:39:59.000 001 33701.20 -18.49 17075.78 88888.00 2015-01-01 14:40:00.000 001 33701.18 -18.49 17075.81 37780.14 2015-01-01 14:40:01.000 001 33701.17 -18.48 17075.81 88888.00 2015-01-01 14:40:02.000 001 33701.16 -18.50 17075.78 88888.00 2015-01-01 14:40:03.000 001 33701.13 -18.47 17075.76 88888.00 2015-01-01 14:40:04.000 001 33701.16 -18.46 17075.76 88888.00 2015-01-01 14:40:05.000 001 33701.17 -18.48 17075.81 37780.14 2015-01-01 14:40:06.000 001 33701.15 -18.52 17075.81 88888.00 2015-01-01 14:40:07.000 001 33701.18 -18.53 17075.81 88888.00 2015-01-01 14:40:08.000 001 33701.18 -18.55 17075.74 88888.00 2015-01-01 14:40:09.000 001 33701.14 -18.55 17075.76 88888.00 2015-01-01 14:40:10.000 001 33701.14 -18.53 17075.74 37780.15 2015-01-01 14:40:11.000 001 33701.13 -18.55 17075.72 88888.00 2015-01-01 14:40:12.000 001 33701.13 -18.53 17075.71 88888.00 2015-01-01 14:40:13.000 001 33701.14 -18.52 17075.79 88888.00 2015-01-01 14:40:14.000 001 33701.12 -18.53 17075.83 88888.00 2015-01-01 14:40:15.000 001 33701.12 -18.48 17075.81 37780.17 2015-01-01 14:40:16.000 001 33701.13 -18.51 17075.83 88888.00 2015-01-01 14:40:17.000 001 33701.13 -18.52 17075.85 88888.00 2015-01-01 14:40:18.000 001 33701.10 -18.47 17075.83 88888.00 2015-01-01 14:40:19.000 001 33701.06 -18.43 17075.78 88888.00 2015-01-01 14:40:20.000 001 33701.09 -18.48 17075.76 37780.11 2015-01-01 14:40:21.000 001 33701.09 -18.50 17075.78 88888.00 2015-01-01 14:40:22.000 001 33701.07 -18.55 17075.81 88888.00 2015-01-01 14:40:23.000 001 33701.05 -18.57 17075.83 88888.00 2015-01-01 14:40:24.000 001 33701.03 -18.56 17075.85 88888.00 2015-01-01 14:40:25.000 001 33701.04 -18.54 17075.87 37780.09 2015-01-01 14:40:26.000 001 33701.06 -18.53 17075.85 88888.00 2015-01-01 14:40:27.000 001 33701.05 -18.53 17075.85 88888.00 2015-01-01 14:40:28.000 001 33701.04 -18.48 17075.83 88888.00 2015-01-01 14:40:29.000 001 33701.03 -18.49 17075.83 88888.00 2015-01-01 14:40:30.000 001 33700.99 -18.49 17075.81 37780.07 2015-01-01 14:40:31.000 001 33701.00 -18.50 17075.83 88888.00 2015-01-01 14:40:32.000 001 33701.01 -18.51 17075.83 88888.00 2015-01-01 14:40:33.000 001 33701.00 -18.50 17075.81 88888.00 2015-01-01 14:40:34.000 001 33700.99 -18.53 17075.83 88888.00 2015-01-01 14:40:35.000 001 33700.93 -18.55 17075.83 37780.06 2015-01-01 14:40:36.000 001 33700.96 -18.56 17075.85 88888.00 2015-01-01 14:40:37.000 001 33700.99 -18.56 17075.87 88888.00 2015-01-01 14:40:38.000 001 33701.02 -18.51 17075.90 88888.00 2015-01-01 14:40:39.000 001 33701.02 -18.51 17075.88 88888.00 2015-01-01 14:40:40.000 001 33701.01 -18.52 17075.87 37780.03 2015-01-01 14:40:41.000 001 33700.99 -18.51 17075.88 88888.00 2015-01-01 14:40:42.000 001 33700.97 -18.50 17075.92 88888.00 2015-01-01 14:40:43.000 001 33700.94 -18.52 17075.90 88888.00 2015-01-01 14:40:44.000 001 33700.98 -18.52 17075.88 88888.00 2015-01-01 14:40:45.000 001 33700.96 -18.53 17075.90 37780.03 2015-01-01 14:40:46.000 001 33700.98 -18.51 17075.88 88888.00 2015-01-01 14:40:47.000 001 33701.00 -18.52 17075.90 88888.00 2015-01-01 14:40:48.000 001 33700.97 -18.48 17075.87 88888.00 2015-01-01 14:40:49.000 001 33700.97 -18.50 17075.85 88888.00 2015-01-01 14:40:50.000 001 33700.96 -18.56 17075.85 37780.08 2015-01-01 14:40:51.000 001 33700.98 -18.58 17075.87 88888.00 2015-01-01 14:40:52.000 001 33700.96 -18.58 17075.88 88888.00 2015-01-01 14:40:53.000 001 33700.96 -18.58 17075.87 88888.00 2015-01-01 14:40:54.000 001 33700.98 -18.57 17075.87 88888.00 2015-01-01 14:40:55.000 001 33701.00 -18.59 17075.90 37779.99 2015-01-01 14:40:56.000 001 33700.98 -18.61 17075.88 88888.00 2015-01-01 14:40:57.000 001 33700.97 -18.63 17075.87 88888.00 2015-01-01 14:40:58.000 001 33700.94 -18.66 17075.87 88888.00 2015-01-01 14:40:59.000 001 33700.92 -18.68 17075.88 88888.00 2015-01-01 14:41:00.000 001 33700.93 -18.70 17075.92 37780.03 2015-01-01 14:41:01.000 001 33700.93 -18.66 17075.88 88888.00 2015-01-01 14:41:02.000 001 33700.94 -18.66 17075.90 88888.00 2015-01-01 14:41:03.000 001 33700.97 -18.66 17075.90 88888.00 2015-01-01 14:41:04.000 001 33700.97 -18.67 17075.92 88888.00 2015-01-01 14:41:05.000 001 33700.94 -18.70 17075.88 37780.05 2015-01-01 14:41:06.000 001 33700.94 -18.70 17075.90 88888.00 2015-01-01 14:41:07.000 001 33700.91 -18.69 17075.88 88888.00 2015-01-01 14:41:08.000 001 33700.90 -18.70 17075.87 88888.00 2015-01-01 14:41:09.000 001 33700.90 -18.71 17075.87 88888.00 2015-01-01 14:41:10.000 001 33700.90 -18.74 17075.88 37780.03 2015-01-01 14:41:11.000 001 33700.90 -18.74 17075.90 88888.00 2015-01-01 14:41:12.000 001 33700.90 -18.73 17075.90 88888.00 2015-01-01 14:41:13.000 001 33700.91 -18.73 17075.92 88888.00 2015-01-01 14:41:14.000 001 33700.94 -18.73 17075.97 88888.00 2015-01-01 14:41:15.000 001 33700.93 -18.70 17075.96 37780.06 2015-01-01 14:41:16.000 001 33700.91 -18.71 17075.94 88888.00 2015-01-01 14:41:17.000 001 33700.87 -18.73 17075.92 88888.00 2015-01-01 14:41:18.000 001 33700.88 -18.70 17075.94 88888.00 2015-01-01 14:41:19.000 001 33700.87 -18.72 17075.90 88888.00 2015-01-01 14:41:20.000 001 33700.86 -18.75 17075.92 37780.03 2015-01-01 14:41:21.000 001 33700.86 -18.68 17075.94 88888.00 2015-01-01 14:41:22.000 001 33700.85 -18.74 17075.97 88888.00 2015-01-01 14:41:23.000 001 33700.87 -18.72 17075.97 88888.00 2015-01-01 14:41:24.000 001 33700.89 -18.70 17075.97 88888.00 2015-01-01 14:41:25.000 001 33700.89 -18.72 17075.99 37780.00 2015-01-01 14:41:26.000 001 33700.86 -18.75 17075.99 88888.00 2015-01-01 14:41:27.000 001 33700.82 -18.72 17076.01 88888.00 2015-01-01 14:41:28.000 001 33700.81 -18.71 17076.03 88888.00 2015-01-01 14:41:29.000 001 33700.81 -18.72 17076.06 88888.00 2015-01-01 14:41:30.000 001 33700.80 -18.68 17076.03 37779.99 2015-01-01 14:41:31.000 001 33700.82 -18.69 17076.04 88888.00 2015-01-01 14:41:32.000 001 33700.85 -18.72 17076.06 88888.00 2015-01-01 14:41:33.000 001 33700.83 -18.73 17076.01 88888.00 2015-01-01 14:41:34.000 001 33700.83 -18.74 17076.01 88888.00 2015-01-01 14:41:35.000 001 33700.81 -18.72 17076.01 37780.01 2015-01-01 14:41:36.000 001 33700.81 -18.70 17076.03 88888.00 2015-01-01 14:41:37.000 001 33700.83 -18.74 17075.99 88888.00 2015-01-01 14:41:38.000 001 33700.86 -18.74 17076.01 88888.00 2015-01-01 14:41:39.000 001 33700.84 -18.75 17076.01 88888.00 2015-01-01 14:41:40.000 001 33700.84 -18.72 17075.99 37780.00 2015-01-01 14:41:41.000 001 33700.82 -18.68 17075.99 88888.00 2015-01-01 14:41:42.000 001 33700.83 -18.72 17076.06 88888.00 2015-01-01 14:41:43.000 001 33700.82 -18.77 17076.08 88888.00 2015-01-01 14:41:44.000 001 33700.82 -18.79 17076.06 88888.00 2015-01-01 14:41:45.000 001 33700.77 -18.79 17076.06 37780.00 2015-01-01 14:41:46.000 001 33700.74 -18.77 17076.04 88888.00 2015-01-01 14:41:47.000 001 33700.78 -18.76 17076.06 88888.00 2015-01-01 14:41:48.000 001 33700.77 -18.78 17076.08 88888.00 2015-01-01 14:41:49.000 001 33700.78 -18.85 17076.08 88888.00 2015-01-01 14:41:50.000 001 33700.77 -18.86 17076.06 37779.99 2015-01-01 14:41:51.000 001 33700.80 -18.86 17076.06 88888.00 2015-01-01 14:41:52.000 001 33700.82 -18.80 17076.04 88888.00 2015-01-01 14:41:53.000 001 33700.76 -18.83 17076.08 88888.00 2015-01-01 14:41:54.000 001 33700.76 -18.81 17076.08 88888.00 2015-01-01 14:41:55.000 001 33700.75 -18.80 17076.10 37779.98 2015-01-01 14:41:56.000 001 33700.74 -18.79 17076.10 88888.00 2015-01-01 14:41:57.000 001 33700.72 -18.81 17076.12 88888.00 2015-01-01 14:41:58.000 001 33700.72 -18.79 17076.12 88888.00 2015-01-01 14:41:59.000 001 33700.68 -18.82 17076.10 88888.00 2015-01-01 14:42:00.000 001 33700.69 -18.83 17076.08 37779.99 2015-01-01 14:42:01.000 001 33700.73 -18.83 17076.12 88888.00 2015-01-01 14:42:02.000 001 33700.72 -18.84 17076.15 88888.00 2015-01-01 14:42:03.000 001 33700.71 -18.84 17076.10 88888.00 2015-01-01 14:42:04.000 001 33700.73 -18.85 17076.10 88888.00 2015-01-01 14:42:05.000 001 33700.77 -18.80 17076.08 37779.95 2015-01-01 14:42:06.000 001 33700.79 -18.79 17076.12 88888.00 2015-01-01 14:42:07.000 001 33700.78 -18.84 17076.08 88888.00 2015-01-01 14:42:08.000 001 33700.81 -18.84 17076.10 88888.00 2015-01-01 14:42:09.000 001 33700.81 -18.84 17076.15 88888.00 2015-01-01 14:42:10.000 001 33700.80 -18.89 17076.15 37779.90 2015-01-01 14:42:11.000 001 33700.78 -18.89 17076.13 88888.00 2015-01-01 14:42:12.000 001 33700.83 -18.88 17076.17 88888.00 2015-01-01 14:42:13.000 001 33700.79 -18.91 17076.17 88888.00 2015-01-01 14:42:14.000 001 33700.81 -18.88 17076.19 88888.00 2015-01-01 14:42:15.000 001 33700.78 -18.85 17076.15 37780.02 2015-01-01 14:42:16.000 001 33700.80 -18.85 17076.15 88888.00 2015-01-01 14:42:17.000 001 33700.79 -18.89 17076.15 88888.00 2015-01-01 14:42:18.000 001 33700.80 -18.90 17076.17 88888.00 2015-01-01 14:42:19.000 001 33700.81 -18.89 17076.17 88888.00 2015-01-01 14:42:20.000 001 33700.83 -18.87 17076.15 37780.04 2015-01-01 14:42:21.000 001 33700.84 -18.93 17076.19 88888.00 2015-01-01 14:42:22.000 001 33700.79 -18.95 17076.19 88888.00 2015-01-01 14:42:23.000 001 33700.80 -18.94 17076.17 88888.00 2015-01-01 14:42:24.000 001 33700.82 -18.98 17076.22 88888.00 2015-01-01 14:42:25.000 001 33700.80 -18.96 17076.17 37780.02 2015-01-01 14:42:26.000 001 33700.82 -18.97 17076.17 88888.00 2015-01-01 14:42:27.000 001 33700.77 -19.00 17076.17 88888.00 2015-01-01 14:42:28.000 001 33700.77 -19.02 17076.19 88888.00 2015-01-01 14:42:29.000 001 33700.77 -19.02 17076.17 88888.00 2015-01-01 14:42:30.000 001 33700.76 -19.04 17076.19 37780.05 2015-01-01 14:42:31.000 001 33700.77 -19.06 17076.22 88888.00 2015-01-01 14:42:32.000 001 33700.76 -19.00 17076.19 88888.00 2015-01-01 14:42:33.000 001 33700.75 -19.02 17076.19 88888.00 2015-01-01 14:42:34.000 001 33700.74 -19.04 17076.19 88888.00 2015-01-01 14:42:35.000 001 33700.73 -19.04 17076.15 37780.07 2015-01-01 14:42:36.000 001 33700.77 -19.06 17076.19 88888.00 2015-01-01 14:42:37.000 001 33700.72 -19.07 17076.21 88888.00 2015-01-01 14:42:38.000 001 33700.76 -19.01 17076.24 88888.00 2015-01-01 14:42:39.000 001 33700.76 -19.02 17076.24 88888.00 2015-01-01 14:42:40.000 001 33700.77 -19.06 17076.24 37780.09 2015-01-01 14:42:41.000 001 33700.80 -19.04 17076.24 88888.00 2015-01-01 14:42:42.000 001 33700.78 -19.04 17076.24 88888.00 2015-01-01 14:42:43.000 001 33700.79 -19.05 17076.24 88888.00 2015-01-01 14:42:44.000 001 33700.82 -19.08 17076.24 88888.00 2015-01-01 14:42:45.000 001 33700.83 -19.08 17076.24 37780.06 2015-01-01 14:42:46.000 001 33700.83 -19.08 17076.26 88888.00 2015-01-01 14:42:47.000 001 33700.80 -19.09 17076.26 88888.00 2015-01-01 14:42:48.000 001 33700.81 -19.07 17076.26 88888.00 2015-01-01 14:42:49.000 001 33700.81 -19.06 17076.24 88888.00 2015-01-01 14:42:50.000 001 33700.80 -19.05 17076.28 37780.02 2015-01-01 14:42:51.000 001 33700.81 -19.06 17076.26 88888.00 2015-01-01 14:42:52.000 001 33700.79 -19.08 17076.22 88888.00 2015-01-01 14:42:53.000 001 33700.79 -19.09 17076.24 88888.00 2015-01-01 14:42:54.000 001 33700.81 -19.07 17076.24 88888.00 2015-01-01 14:42:55.000 001 33700.81 -19.06 17076.26 37780.04 2015-01-01 14:42:56.000 001 33700.82 -19.06 17076.26 88888.00 2015-01-01 14:42:57.000 001 33700.81 -19.07 17076.24 88888.00 2015-01-01 14:42:58.000 001 33700.79 -19.09 17076.24 88888.00 2015-01-01 14:42:59.000 001 33700.73 -19.11 17076.26 88888.00 2015-01-01 14:43:00.000 001 33700.77 -19.11 17076.24 37780.01 2015-01-01 14:43:01.000 001 33700.77 -19.10 17076.28 88888.00 2015-01-01 14:43:02.000 001 33700.78 -19.08 17076.24 88888.00 2015-01-01 14:43:03.000 001 33700.78 -19.08 17076.26 88888.00 2015-01-01 14:43:04.000 001 33700.79 -19.12 17076.28 88888.00 2015-01-01 14:43:05.000 001 33700.79 -19.10 17076.26 37780.11 2015-01-01 14:43:06.000 001 33700.78 -19.06 17076.26 88888.00 2015-01-01 14:43:07.000 001 33700.78 -19.06 17076.29 88888.00 2015-01-01 14:43:08.000 001 33700.74 -19.12 17076.28 88888.00 2015-01-01 14:43:09.000 001 33700.72 -19.15 17076.26 88888.00 2015-01-01 14:43:10.000 001 33700.75 -19.11 17076.29 37780.01 2015-01-01 14:43:11.000 001 33700.77 -19.11 17076.29 88888.00 2015-01-01 14:43:12.000 001 33700.74 -19.12 17076.29 88888.00 2015-01-01 14:43:13.000 001 33700.74 -19.11 17076.29 88888.00 2015-01-01 14:43:14.000 001 33700.72 -19.08 17076.28 88888.00 2015-01-01 14:43:15.000 001 33700.73 -19.08 17076.31 37780.06 2015-01-01 14:43:16.000 001 33700.71 -19.13 17076.28 88888.00 2015-01-01 14:43:17.000 001 33700.68 -19.12 17076.28 88888.00 2015-01-01 14:43:18.000 001 33700.68 -19.12 17076.31 88888.00 2015-01-01 14:43:19.000 001 33700.71 -19.13 17076.33 88888.00 2015-01-01 14:43:20.000 001 33700.74 -19.14 17076.33 37780.09 2015-01-01 14:43:21.000 001 33700.72 -19.20 17076.28 88888.00 2015-01-01 14:43:22.000 001 33700.72 -19.18 17076.26 88888.00 2015-01-01 14:43:23.000 001 33700.73 -19.15 17076.24 88888.00 2015-01-01 14:43:24.000 001 33700.77 -19.17 17076.26 88888.00 2015-01-01 14:43:25.000 001 33700.71 -19.14 17076.28 37780.04 2015-01-01 14:43:26.000 001 33700.69 -19.10 17076.28 88888.00 2015-01-01 14:43:27.000 001 33700.64 -19.16 17076.28 88888.00 2015-01-01 14:43:28.000 001 33700.65 -19.19 17076.28 88888.00 2015-01-01 14:43:29.000 001 33700.65 -19.20 17076.35 88888.00 2015-01-01 14:43:30.000 001 33700.68 -19.20 17076.33 37780.07 2015-01-01 14:43:31.000 001 33700.65 -19.21 17076.33 88888.00 2015-01-01 14:43:32.000 001 33700.67 -19.19 17076.35 88888.00 2015-01-01 14:43:33.000 001 33700.63 -19.24 17076.31 88888.00 2015-01-01 14:43:34.000 001 33700.65 -19.24 17076.31 88888.00 2015-01-01 14:43:35.000 001 33700.67 -19.20 17076.33 37780.04 2015-01-01 14:43:36.000 001 33700.71 -19.20 17076.35 88888.00 2015-01-01 14:43:37.000 001 33700.70 -19.19 17076.31 88888.00 2015-01-01 14:43:38.000 001 33700.71 -19.18 17076.31 88888.00 2015-01-01 14:43:39.000 001 33700.68 -19.20 17076.33 88888.00 2015-01-01 14:43:40.000 001 33700.67 -19.23 17076.37 37780.08 2015-01-01 14:43:41.000 001 33700.71 -19.22 17076.35 88888.00 2015-01-01 14:43:42.000 001 33700.69 -19.24 17076.33 88888.00 2015-01-01 14:43:43.000 001 33700.71 -19.22 17076.35 88888.00 2015-01-01 14:43:44.000 001 33700.71 -19.19 17076.35 88888.00 2015-01-01 14:43:45.000 001 33700.69 -19.18 17076.35 37780.06 2015-01-01 14:43:46.000 001 33700.70 -19.18 17076.35 88888.00 2015-01-01 14:43:47.000 001 33700.71 -19.13 17076.40 88888.00 2015-01-01 14:43:48.000 001 33700.70 -19.11 17076.46 88888.00 2015-01-01 14:43:49.000 001 33700.69 -19.14 17076.44 88888.00 2015-01-01 14:43:50.000 001 33700.72 -19.15 17076.46 37780.06 2015-01-01 14:43:51.000 001 33700.68 -19.20 17076.42 88888.00 2015-01-01 14:43:52.000 001 33700.69 -19.22 17076.46 88888.00 2015-01-01 14:43:53.000 001 33700.70 -19.23 17076.46 88888.00 2015-01-01 14:43:54.000 001 33700.68 -19.24 17076.44 88888.00 2015-01-01 14:43:55.000 001 33700.70 -19.26 17076.51 37780.10 2015-01-01 14:43:56.000 001 33700.71 -19.24 17076.47 88888.00 2015-01-01 14:43:57.000 001 33700.73 -19.26 17076.44 88888.00 2015-01-01 14:43:58.000 001 33700.76 -19.23 17076.44 88888.00 2015-01-01 14:43:59.000 001 33700.73 -19.24 17076.40 88888.00 2015-01-01 14:44:00.000 001 33700.70 -19.24 17076.42 37780.15 2015-01-01 14:44:01.000 001 33700.70 -19.26 17076.44 88888.00 2015-01-01 14:44:02.000 001 33700.72 -19.24 17076.47 88888.00 2015-01-01 14:44:03.000 001 33700.72 -19.22 17076.47 88888.00 2015-01-01 14:44:04.000 001 33700.70 -19.28 17076.49 88888.00 2015-01-01 14:44:05.000 001 33700.71 -19.30 17076.51 37780.15 2015-01-01 14:44:06.000 001 33700.77 -19.31 17076.47 88888.00 2015-01-01 14:44:07.000 001 33700.78 -19.31 17076.46 88888.00 2015-01-01 14:44:08.000 001 33700.79 -19.28 17076.46 88888.00 2015-01-01 14:44:09.000 001 33700.81 -19.29 17076.47 88888.00 2015-01-01 14:44:10.000 001 33700.82 -19.27 17076.49 37780.07 2015-01-01 14:44:11.000 001 33700.84 -19.35 17076.47 88888.00 2015-01-01 14:44:12.000 001 33700.86 -19.35 17076.44 88888.00 2015-01-01 14:44:13.000 001 33700.83 -19.33 17076.42 88888.00 2015-01-01 14:44:14.000 001 33700.80 -19.32 17076.38 88888.00 2015-01-01 14:44:15.000 001 33700.82 -19.31 17076.40 37780.14 2015-01-01 14:44:16.000 001 33700.82 -19.26 17076.42 88888.00 2015-01-01 14:44:17.000 001 33700.83 -19.26 17076.42 88888.00 2015-01-01 14:44:18.000 001 33700.78 -19.27 17076.44 88888.00 2015-01-01 14:44:19.000 001 33700.80 -19.33 17076.44 88888.00 2015-01-01 14:44:20.000 001 33700.83 -19.34 17076.47 37780.18 2015-01-01 14:44:21.000 001 33700.82 -19.36 17076.49 88888.00 2015-01-01 14:44:22.000 001 33700.82 -19.36 17076.47 88888.00 2015-01-01 14:44:23.000 001 33700.77 -19.31 17076.47 88888.00 2015-01-01 14:44:24.000 001 33700.74 -19.32 17076.47 88888.00 2015-01-01 14:44:25.000 001 33700.76 -19.37 17076.46 37780.19 2015-01-01 14:44:26.000 001 33700.79 -19.37 17076.47 88888.00 2015-01-01 14:44:27.000 001 33700.81 -19.35 17076.49 88888.00 2015-01-01 14:44:28.000 001 33700.84 -19.34 17076.53 88888.00 2015-01-01 14:44:29.000 001 33700.87 -19.30 17076.54 88888.00 2015-01-01 14:44:30.000 001 33700.85 -19.33 17076.53 37780.17 2015-01-01 14:44:31.000 001 33700.81 -19.34 17076.53 88888.00 2015-01-01 14:44:32.000 001 33700.81 -19.35 17076.51 88888.00 2015-01-01 14:44:33.000 001 33700.83 -19.31 17076.51 88888.00 2015-01-01 14:44:34.000 001 33700.84 -19.30 17076.49 88888.00 2015-01-01 14:44:35.000 001 33700.79 -19.29 17076.53 37780.19 2015-01-01 14:44:36.000 001 33700.81 -19.27 17076.56 88888.00 2015-01-01 14:44:37.000 001 33700.82 -19.28 17076.54 88888.00 2015-01-01 14:44:38.000 001 33700.79 -19.31 17076.53 88888.00 2015-01-01 14:44:39.000 001 33700.78 -19.29 17076.54 88888.00 2015-01-01 14:44:40.000 001 33700.83 -19.27 17076.60 37780.23 2015-01-01 14:44:41.000 001 33700.82 -19.29 17076.60 88888.00 2015-01-01 14:44:42.000 001 33700.85 -19.30 17076.58 88888.00 2015-01-01 14:44:43.000 001 33700.81 -19.30 17076.60 88888.00 2015-01-01 14:44:44.000 001 33700.78 -19.30 17076.58 88888.00 2015-01-01 14:44:45.000 001 33700.79 -19.31 17076.56 37780.13 2015-01-01 14:44:46.000 001 33700.81 -19.27 17076.53 88888.00 2015-01-01 14:44:47.000 001 33700.80 -19.33 17076.56 88888.00 2015-01-01 14:44:48.000 001 33700.84 -19.38 17076.58 88888.00 2015-01-01 14:44:49.000 001 33700.86 -19.38 17076.58 88888.00 2015-01-01 14:44:50.000 001 33700.85 -19.35 17076.62 37780.22 2015-01-01 14:44:51.000 001 33700.86 -19.33 17076.65 88888.00 2015-01-01 14:44:52.000 001 33700.84 -19.32 17076.67 88888.00 2015-01-01 14:44:53.000 001 33700.84 -19.34 17076.65 88888.00 2015-01-01 14:44:54.000 001 33700.85 -19.33 17076.67 88888.00 2015-01-01 14:44:55.000 001 33700.85 -19.30 17076.63 37780.25 2015-01-01 14:44:56.000 001 33700.86 -19.25 17076.63 88888.00 2015-01-01 14:44:57.000 001 33700.87 -19.24 17076.62 88888.00 2015-01-01 14:44:58.000 001 33700.86 -19.25 17076.63 88888.00 2015-01-01 14:44:59.000 001 33700.85 -19.27 17076.60 88888.00 2015-01-01 14:45:00.000 001 33700.86 -19.30 17076.58 37780.26 2015-01-01 14:45:01.000 001 33700.88 -19.27 17076.58 88888.00 2015-01-01 14:45:02.000 001 33700.87 -19.29 17076.58 88888.00 2015-01-01 14:45:03.000 001 33700.87 -19.28 17076.60 88888.00 2015-01-01 14:45:04.000 001 33700.89 -19.28 17076.62 88888.00 2015-01-01 14:45:05.000 001 33700.91 -19.22 17076.63 37780.31 2015-01-01 14:45:06.000 001 33700.91 -19.26 17076.67 88888.00 2015-01-01 14:45:07.000 001 33700.88 -19.28 17076.62 88888.00 2015-01-01 14:45:08.000 001 33700.92 -19.31 17076.62 88888.00 2015-01-01 14:45:09.000 001 33700.93 -19.35 17076.65 88888.00 2015-01-01 14:45:10.000 001 33700.88 -19.34 17076.67 37780.26 2015-01-01 14:45:11.000 001 33700.88 -19.34 17076.69 88888.00 2015-01-01 14:45:12.000 001 33700.86 -19.35 17076.67 88888.00 2015-01-01 14:45:13.000 001 33700.85 -19.34 17076.67 88888.00 2015-01-01 14:45:14.000 001 33700.86 -19.34 17076.65 88888.00 2015-01-01 14:45:15.000 001 33700.85 -19.35 17076.65 37780.28 2015-01-01 14:45:16.000 001 33700.87 -19.33 17076.69 88888.00 2015-01-01 14:45:17.000 001 33700.87 -19.30 17076.69 88888.00 2015-01-01 14:45:18.000 001 33700.88 -19.25 17076.69 88888.00 2015-01-01 14:45:19.000 001 33700.88 -19.30 17076.69 88888.00 2015-01-01 14:45:20.000 001 33700.87 -19.28 17076.71 37780.24 2015-01-01 14:45:21.000 001 33700.88 -19.26 17076.71 88888.00 2015-01-01 14:45:22.000 001 33700.90 -19.24 17076.72 88888.00 2015-01-01 14:45:23.000 001 33700.90 -19.28 17076.72 88888.00 2015-01-01 14:45:24.000 001 33700.88 -19.28 17076.67 88888.00 2015-01-01 14:45:25.000 001 33700.84 -19.29 17076.65 37780.27 2015-01-01 14:45:26.000 001 33700.82 -19.28 17076.65 88888.00 2015-01-01 14:45:27.000 001 33700.83 -19.29 17076.62 88888.00 2015-01-01 14:45:28.000 001 33700.83 -19.26 17076.62 88888.00 2015-01-01 14:45:29.000 001 33700.82 -19.27 17076.63 88888.00 2015-01-01 14:45:30.000 001 33700.80 -19.29 17076.65 37780.26 2015-01-01 14:45:31.000 001 33700.78 -19.31 17076.63 88888.00 2015-01-01 14:45:32.000 001 33700.77 -19.29 17076.67 88888.00 2015-01-01 14:45:33.000 001 33700.76 -19.29 17076.71 88888.00 2015-01-01 14:45:34.000 001 33700.80 -19.27 17076.72 88888.00 2015-01-01 14:45:35.000 001 33700.80 -19.26 17076.69 37780.28 2015-01-01 14:45:36.000 001 33700.82 -19.30 17076.69 88888.00 2015-01-01 14:45:37.000 001 33700.82 -19.30 17076.65 88888.00 2015-01-01 14:45:38.000 001 33700.80 -19.29 17076.67 88888.00 2015-01-01 14:45:39.000 001 33700.78 -19.29 17076.69 88888.00 2015-01-01 14:45:40.000 001 33700.75 -19.28 17076.69 37780.24 2015-01-01 14:45:41.000 001 33700.80 -19.28 17076.69 88888.00 2015-01-01 14:45:42.000 001 33700.80 -19.25 17076.69 88888.00 2015-01-01 14:45:43.000 001 33700.79 -19.23 17076.72 88888.00 2015-01-01 14:45:44.000 001 33700.78 -19.24 17076.74 88888.00 2015-01-01 14:45:45.000 001 33700.77 -19.25 17076.71 37780.20 2015-01-01 14:45:46.000 001 33700.78 -19.26 17076.72 88888.00 2015-01-01 14:45:47.000 001 33700.76 -19.26 17076.69 88888.00 2015-01-01 14:45:48.000 001 33700.76 -19.28 17076.72 88888.00 2015-01-01 14:45:49.000 001 33700.76 -19.25 17076.69 88888.00 2015-01-01 14:45:50.000 001 33700.76 -19.27 17076.71 37780.19 2015-01-01 14:45:51.000 001 33700.74 -19.25 17076.71 88888.00 2015-01-01 14:45:52.000 001 33700.76 -19.23 17076.72 88888.00 2015-01-01 14:45:53.000 001 33700.74 -19.23 17076.76 88888.00 2015-01-01 14:45:54.000 001 33700.74 -19.20 17076.76 88888.00 2015-01-01 14:45:55.000 001 33700.75 -19.19 17076.76 37780.25 2015-01-01 14:45:56.000 001 33700.74 -19.20 17076.72 88888.00 2015-01-01 14:45:57.000 001 33700.75 -19.24 17076.74 88888.00 2015-01-01 14:45:58.000 001 33700.75 -19.23 17076.74 88888.00 2015-01-01 14:45:59.000 001 33700.74 -19.24 17076.74 88888.00 2015-01-01 14:46:00.000 001 33700.73 -19.23 17076.74 37780.33 2015-01-01 14:46:01.000 001 33700.73 -19.20 17076.72 88888.00 2015-01-01 14:46:02.000 001 33700.78 -19.20 17076.74 88888.00 2015-01-01 14:46:03.000 001 33700.77 -19.26 17076.76 88888.00 2015-01-01 14:46:04.000 001 33700.79 -19.23 17076.78 88888.00 2015-01-01 14:46:05.000 001 33700.76 -19.26 17076.76 37780.32 2015-01-01 14:46:06.000 001 33700.79 -19.22 17076.76 88888.00 2015-01-01 14:46:07.000 001 33700.81 -19.27 17076.74 88888.00 2015-01-01 14:46:08.000 001 33700.80 -19.29 17076.78 88888.00 2015-01-01 14:46:09.000 001 33700.73 -19.26 17076.79 88888.00 2015-01-01 14:46:10.000 001 33700.73 -19.25 17076.78 37780.28 2015-01-01 14:46:11.000 001 33700.75 -19.26 17076.76 88888.00 2015-01-01 14:46:12.000 001 33700.76 -19.32 17076.79 88888.00 2015-01-01 14:46:13.000 001 33700.79 -19.29 17076.78 88888.00 2015-01-01 14:46:14.000 001 33700.80 -19.26 17076.79 88888.00 2015-01-01 14:46:15.000 001 33700.78 -19.26 17076.83 37780.38 2015-01-01 14:46:16.000 001 33700.77 -19.27 17076.78 88888.00 2015-01-01 14:46:17.000 001 33700.76 -19.27 17076.78 88888.00 2015-01-01 14:46:18.000 001 33700.74 -19.22 17076.81 88888.00 2015-01-01 14:46:19.000 001 33700.75 -19.21 17076.79 88888.00 2015-01-01 14:46:20.000 001 33700.78 -19.18 17076.85 37780.34 2015-01-01 14:46:21.000 001 33700.74 -19.14 17076.87 88888.00 2015-01-01 14:46:22.000 001 33700.75 -19.16 17076.83 88888.00 2015-01-01 14:46:23.000 001 33700.74 -19.23 17076.79 88888.00 2015-01-01 14:46:24.000 001 33700.75 -19.25 17076.81 88888.00 2015-01-01 14:46:25.000 001 33700.78 -19.20 17076.85 37780.33 2015-01-01 14:46:26.000 001 33700.79 -19.17 17076.85 88888.00 2015-01-01 14:46:27.000 001 33700.82 -19.20 17076.79 88888.00 2015-01-01 14:46:28.000 001 33700.79 -19.22 17076.81 88888.00 2015-01-01 14:46:29.000 001 33700.79 -19.20 17076.85 88888.00 2015-01-01 14:46:30.000 001 33700.76 -19.18 17076.90 37780.36 2015-01-01 14:46:31.000 001 33700.76 -19.21 17076.87 88888.00 2015-01-01 14:46:32.000 001 33700.80 -19.23 17076.83 88888.00 2015-01-01 14:46:33.000 001 33700.78 -19.24 17076.83 88888.00 2015-01-01 14:46:34.000 001 33700.75 -19.23 17076.87 88888.00 2015-01-01 14:46:35.000 001 33700.74 -19.21 17076.88 37780.33 2015-01-01 14:46:36.000 001 33700.76 -19.18 17076.90 88888.00 2015-01-01 14:46:37.000 001 33700.73 -19.17 17076.92 88888.00 2015-01-01 14:46:38.000 001 33700.74 -19.17 17076.92 88888.00 2015-01-01 14:46:39.000 001 33700.75 -19.20 17076.94 88888.00 2015-01-01 14:46:40.000 001 33700.74 -19.18 17076.94 37780.32 2015-01-01 14:46:41.000 001 33700.77 -19.20 17076.90 88888.00 2015-01-01 14:46:42.000 001 33700.78 -19.17 17076.94 88888.00 2015-01-01 14:46:43.000 001 33700.77 -19.17 17076.96 88888.00 2015-01-01 14:46:44.000 001 33700.73 -19.15 17076.97 88888.00 2015-01-01 14:46:45.000 001 33700.71 -19.19 17076.99 37780.35 2015-01-01 14:46:46.000 001 33700.72 -19.20 17077.01 88888.00 2015-01-01 14:46:47.000 001 33700.75 -19.22 17076.97 88888.00 2015-01-01 14:46:48.000 001 33700.71 -19.22 17076.96 88888.00 2015-01-01 14:46:49.000 001 33700.65 -19.25 17076.94 88888.00 2015-01-01 14:46:50.000 001 33700.70 -19.25 17076.92 37780.33 2015-01-01 14:46:51.000 001 33700.72 -19.23 17076.92 88888.00 2015-01-01 14:46:52.000 001 33700.73 -19.22 17076.96 88888.00 2015-01-01 14:46:53.000 001 33700.71 -19.23 17076.92 88888.00 2015-01-01 14:46:54.000 001 33700.72 -19.23 17076.92 88888.00 2015-01-01 14:46:55.000 001 33700.74 -19.25 17076.94 37780.34 2015-01-01 14:46:56.000 001 33700.70 -19.27 17076.94 88888.00 2015-01-01 14:46:57.000 001 33700.69 -19.26 17076.94 88888.00 2015-01-01 14:46:58.000 001 33700.72 -19.26 17076.97 88888.00 2015-01-01 14:46:59.000 001 33700.71 -19.25 17076.97 88888.00 2015-01-01 14:47:00.000 001 33700.72 -19.29 17076.96 37780.34 2015-01-01 14:47:01.000 001 33700.71 -19.26 17076.97 88888.00 2015-01-01 14:47:02.000 001 33700.69 -19.26 17077.01 88888.00 2015-01-01 14:47:03.000 001 33700.67 -19.29 17076.97 88888.00 2015-01-01 14:47:04.000 001 33700.65 -19.28 17076.97 88888.00 2015-01-01 14:47:05.000 001 33700.63 -19.27 17076.94 37780.27 2015-01-01 14:47:06.000 001 33700.68 -19.26 17076.94 88888.00 2015-01-01 14:47:07.000 001 33700.71 -19.24 17076.97 88888.00 2015-01-01 14:47:08.000 001 33700.68 -19.24 17076.99 88888.00 2015-01-01 14:47:09.000 001 33700.68 -19.22 17076.99 88888.00 2015-01-01 14:47:10.000 001 33700.68 -19.24 17077.01 37780.30 2015-01-01 14:47:11.000 001 33700.65 -19.22 17076.97 88888.00 2015-01-01 14:47:12.000 001 33700.69 -19.22 17077.01 88888.00 2015-01-01 14:47:13.000 001 33700.66 -19.23 17077.06 88888.00 2015-01-01 14:47:14.000 001 33700.63 -19.20 17077.06 88888.00 2015-01-01 14:47:15.000 001 33700.64 -19.20 17077.06 37780.23 2015-01-01 14:47:16.000 001 33700.63 -19.26 17077.03 88888.00 2015-01-01 14:47:17.000 001 33700.65 -19.26 17077.06 88888.00 2015-01-01 14:47:18.000 001 33700.70 -19.24 17077.06 88888.00 2015-01-01 14:47:19.000 001 33700.70 -19.23 17077.04 88888.00 2015-01-01 14:47:20.000 001 33700.72 -19.21 17077.03 37780.30 2015-01-01 14:47:21.000 001 33700.74 -19.23 17077.03 88888.00 2015-01-01 14:47:22.000 001 33700.78 -19.25 17077.04 88888.00 2015-01-01 14:47:23.000 001 33700.74 -19.25 17077.03 88888.00 2015-01-01 14:47:24.000 001 33700.70 -19.22 17077.03 88888.00 2015-01-01 14:47:25.000 001 33700.69 -19.26 17077.06 37780.29 2015-01-01 14:47:26.000 001 33700.73 -19.25 17077.06 88888.00 2015-01-01 14:47:27.000 001 33700.71 -19.26 17077.06 88888.00 2015-01-01 14:47:28.000 001 33700.69 -19.26 17077.10 88888.00 2015-01-01 14:47:29.000 001 33700.71 -19.25 17077.10 88888.00 2015-01-01 14:47:30.000 001 33700.71 -19.22 17077.08 37780.32 2015-01-01 14:47:31.000 001 33700.68 -19.23 17077.06 88888.00 2015-01-01 14:47:32.000 001 33700.68 -19.24 17077.06 88888.00 2015-01-01 14:47:33.000 001 33700.67 -19.27 17077.04 88888.00 2015-01-01 14:47:34.000 001 33700.68 -19.27 17077.06 88888.00 2015-01-01 14:47:35.000 001 33700.67 -19.25 17077.06 37780.31 2015-01-01 14:47:36.000 001 33700.66 -19.24 17077.10 88888.00 2015-01-01 14:47:37.000 001 33700.62 -19.28 17077.12 88888.00 2015-01-01 14:47:38.000 001 33700.59 -19.33 17077.12 88888.00 2015-01-01 14:47:39.000 001 33700.62 -19.33 17077.15 88888.00 2015-01-01 14:47:40.000 001 33700.64 -19.28 17077.12 37780.26 2015-01-01 14:47:41.000 001 33700.63 -19.30 17077.08 88888.00 2015-01-01 14:47:42.000 001 33700.64 -19.30 17077.10 88888.00 2015-01-01 14:47:43.000 001 33700.63 -19.34 17077.08 88888.00 2015-01-01 14:47:44.000 001 33700.62 -19.33 17077.10 88888.00 2015-01-01 14:47:45.000 001 33700.64 -19.33 17077.10 37780.32 2015-01-01 14:47:46.000 001 33700.62 -19.34 17077.08 88888.00 2015-01-01 14:47:47.000 001 33700.60 -19.30 17077.08 88888.00 2015-01-01 14:47:48.000 001 33700.61 -19.29 17077.10 88888.00 2015-01-01 14:47:49.000 001 33700.62 -19.30 17077.10 88888.00 2015-01-01 14:47:50.000 001 33700.63 -19.30 17077.13 37780.33 2015-01-01 14:47:51.000 001 33700.62 -19.35 17077.15 88888.00 2015-01-01 14:47:52.000 001 33700.63 -19.31 17077.12 88888.00 2015-01-01 14:47:53.000 001 33700.63 -19.28 17077.08 88888.00 2015-01-01 14:47:54.000 001 33700.63 -19.29 17077.12 88888.00 2015-01-01 14:47:55.000 001 33700.62 -19.30 17077.10 37780.32 2015-01-01 14:47:56.000 001 33700.61 -19.33 17077.12 88888.00 2015-01-01 14:47:57.000 001 33700.60 -19.35 17077.12 88888.00 2015-01-01 14:47:58.000 001 33700.61 -19.29 17077.12 88888.00 2015-01-01 14:47:59.000 001 33700.56 -19.29 17077.17 88888.00 2015-01-01 14:48:00.000 001 33700.62 -19.33 17077.17 37780.34 2015-01-01 14:48:01.000 001 33700.63 -19.31 17077.17 88888.00 2015-01-01 14:48:02.000 001 33700.63 -19.33 17077.19 88888.00 2015-01-01 14:48:03.000 001 33700.61 -19.32 17077.17 88888.00 2015-01-01 14:48:04.000 001 33700.61 -19.28 17077.22 88888.00 2015-01-01 14:48:05.000 001 33700.60 -19.30 17077.22 37780.33 2015-01-01 14:48:06.000 001 33700.60 -19.31 17077.21 88888.00 2015-01-01 14:48:07.000 001 33700.61 -19.32 17077.24 88888.00 2015-01-01 14:48:08.000 001 33700.62 -19.32 17077.24 88888.00 2015-01-01 14:48:09.000 001 33700.62 -19.28 17077.24 88888.00 2015-01-01 14:48:10.000 001 33700.61 -19.32 17077.19 37780.32 2015-01-01 14:48:11.000 001 33700.59 -19.30 17077.19 88888.00 2015-01-01 14:48:12.000 001 33700.57 -19.28 17077.26 88888.00 2015-01-01 14:48:13.000 001 33700.56 -19.26 17077.24 88888.00 2015-01-01 14:48:14.000 001 33700.54 -19.29 17077.24 88888.00 2015-01-01 14:48:15.000 001 33700.54 -19.30 17077.28 37780.26 2015-01-01 14:48:16.000 001 33700.54 -19.30 17077.29 88888.00 2015-01-01 14:48:17.000 001 33700.53 -19.28 17077.28 88888.00 2015-01-01 14:48:18.000 001 33700.55 -19.29 17077.24 88888.00 2015-01-01 14:48:19.000 001 33700.52 -19.30 17077.24 88888.00 2015-01-01 14:48:20.000 001 33700.57 -19.30 17077.24 37780.31 2015-01-01 14:48:21.000 001 33700.56 -19.31 17077.21 88888.00 2015-01-01 14:48:22.000 001 33700.57 -19.31 17077.24 88888.00 2015-01-01 14:48:23.000 001 33700.57 -19.33 17077.22 88888.00 2015-01-01 14:48:24.000 001 33700.53 -19.30 17077.21 88888.00 2015-01-01 14:48:25.000 001 33700.56 -19.33 17077.24 37780.34 2015-01-01 14:48:26.000 001 33700.56 -19.34 17077.19 88888.00 2015-01-01 14:48:27.000 001 33700.56 -19.33 17077.19 88888.00 2015-01-01 14:48:28.000 001 33700.53 -19.29 17077.22 88888.00 2015-01-01 14:48:29.000 001 33700.52 -19.32 17077.21 88888.00 2015-01-01 14:48:30.000 001 33700.54 -19.34 17077.22 37780.28 2015-01-01 14:48:31.000 001 33700.50 -19.34 17077.22 88888.00 2015-01-01 14:48:32.000 001 33700.50 -19.34 17077.24 88888.00 2015-01-01 14:48:33.000 001 33700.50 -19.33 17077.28 88888.00 2015-01-01 14:48:34.000 001 33700.53 -19.26 17077.29 88888.00 2015-01-01 14:48:35.000 001 33700.53 -19.23 17077.28 37780.27 2015-01-01 14:48:36.000 001 33700.52 -19.26 17077.33 88888.00 2015-01-01 14:48:37.000 001 33700.55 -19.28 17077.31 88888.00 2015-01-01 14:48:38.000 001 33700.54 -19.31 17077.33 88888.00 2015-01-01 14:48:39.000 001 33700.49 -19.33 17077.33 88888.00 2015-01-01 14:48:40.000 001 33700.50 -19.36 17077.33 37780.26 2015-01-01 14:48:41.000 001 33700.50 -19.36 17077.35 88888.00 2015-01-01 14:48:42.000 001 33700.49 -19.37 17077.29 88888.00 2015-01-01 14:48:43.000 001 33700.47 -19.36 17077.29 88888.00 2015-01-01 14:48:44.000 001 33700.46 -19.34 17077.31 88888.00 2015-01-01 14:48:45.000 001 33700.47 -19.35 17077.31 37780.25 2015-01-01 14:48:46.000 001 33700.48 -19.38 17077.31 88888.00 2015-01-01 14:48:47.000 001 33700.49 -19.38 17077.29 88888.00 2015-01-01 14:48:48.000 001 33700.49 -19.38 17077.31 88888.00 2015-01-01 14:48:49.000 001 33700.49 -19.39 17077.31 88888.00 2015-01-01 14:48:50.000 001 33700.49 -19.41 17077.26 37780.23 2015-01-01 14:48:51.000 001 33700.51 -19.42 17077.21 88888.00 2015-01-01 14:48:52.000 001 33700.52 -19.38 17077.24 88888.00 2015-01-01 14:48:53.000 001 33700.47 -19.42 17077.26 88888.00 2015-01-01 14:48:54.000 001 33700.47 -19.44 17077.24 88888.00 2015-01-01 14:48:55.000 001 33700.49 -19.41 17077.24 37780.25 2015-01-01 14:48:56.000 001 33700.46 -19.45 17077.26 88888.00 2015-01-01 14:48:57.000 001 33700.45 -19.45 17077.28 88888.00 2015-01-01 14:48:58.000 001 33700.43 -19.45 17077.28 88888.00 2015-01-01 14:48:59.000 001 33700.38 -19.42 17077.28 88888.00 2015-01-01 14:49:00.000 001 33700.40 -19.41 17077.28 37780.28 2015-01-01 14:49:01.000 001 33700.41 -19.42 17077.26 88888.00 2015-01-01 14:49:02.000 001 33700.41 -19.44 17077.28 88888.00 2015-01-01 14:49:03.000 001 33700.40 -19.40 17077.33 88888.00 2015-01-01 14:49:04.000 001 33700.37 -19.38 17077.31 88888.00 2015-01-01 14:49:05.000 001 33700.36 -19.37 17077.28 37780.24 2015-01-01 14:49:06.000 001 33700.41 -19.40 17077.31 88888.00 2015-01-01 14:49:07.000 001 33700.38 -19.41 17077.31 88888.00 2015-01-01 14:49:08.000 001 33700.39 -19.39 17077.31 88888.00 2015-01-01 14:49:09.000 001 33700.38 -19.39 17077.35 88888.00 2015-01-01 14:49:10.000 001 33700.39 -19.37 17077.33 37780.26 2015-01-01 14:49:11.000 001 33700.39 -19.37 17077.31 88888.00 2015-01-01 14:49:12.000 001 33700.40 -19.36 17077.38 88888.00 2015-01-01 14:49:13.000 001 33700.39 -19.37 17077.42 88888.00 2015-01-01 14:49:14.000 001 33700.42 -19.33 17077.42 88888.00 2015-01-01 14:49:15.000 001 33700.42 -19.37 17077.38 37780.25 2015-01-01 14:49:16.000 001 33700.41 -19.37 17077.38 88888.00 2015-01-01 14:49:17.000 001 33700.40 -19.39 17077.35 88888.00 2015-01-01 14:49:18.000 001 33700.39 -19.38 17077.38 88888.00 2015-01-01 14:49:19.000 001 33700.40 -19.41 17077.42 88888.00 2015-01-01 14:49:20.000 001 33700.42 -19.43 17077.42 37780.25 2015-01-01 14:49:21.000 001 33700.41 -19.41 17077.44 88888.00 2015-01-01 14:49:22.000 001 33700.45 -19.41 17077.42 88888.00 2015-01-01 14:49:23.000 001 33700.42 -19.41 17077.42 88888.00 2015-01-01 14:49:24.000 001 33700.41 -19.40 17077.40 88888.00 2015-01-01 14:49:25.000 001 33700.42 -19.38 17077.42 37780.25 2015-01-01 14:49:26.000 001 33700.41 -19.36 17077.40 88888.00 2015-01-01 14:49:27.000 001 33700.40 -19.40 17077.42 88888.00 2015-01-01 14:49:28.000 001 33700.43 -19.40 17077.44 88888.00 2015-01-01 14:49:29.000 001 33700.44 -19.41 17077.44 88888.00 2015-01-01 14:49:30.000 001 33700.43 -19.40 17077.46 37780.24 2015-01-01 14:49:31.000 001 33700.42 -19.35 17077.44 88888.00 2015-01-01 14:49:32.000 001 33700.40 -19.38 17077.42 88888.00 2015-01-01 14:49:33.000 001 33700.39 -19.43 17077.42 88888.00 2015-01-01 14:49:34.000 001 33700.39 -19.42 17077.42 88888.00 2015-01-01 14:49:35.000 001 33700.38 -19.43 17077.44 37780.29 2015-01-01 14:49:36.000 001 33700.37 -19.43 17077.49 88888.00 2015-01-01 14:49:37.000 001 33700.35 -19.46 17077.49 88888.00 2015-01-01 14:49:38.000 001 33700.35 -19.47 17077.47 88888.00 2015-01-01 14:49:39.000 001 33700.31 -19.47 17077.44 88888.00 2015-01-01 14:49:40.000 001 33700.30 -19.46 17077.47 37780.29 2015-01-01 14:49:41.000 001 33700.35 -19.47 17077.51 88888.00 2015-01-01 14:49:42.000 001 33700.31 -19.49 17077.49 88888.00 2015-01-01 14:49:43.000 001 33700.31 -19.51 17077.44 88888.00 2015-01-01 14:49:44.000 001 33700.34 -19.49 17077.46 88888.00 2015-01-01 14:49:45.000 001 33700.29 -19.46 17077.47 37780.24 2015-01-01 14:49:46.000 001 33700.30 -19.43 17077.44 88888.00 2015-01-01 14:49:47.000 001 33700.33 -19.44 17077.44 88888.00 2015-01-01 14:49:48.000 001 33700.32 -19.42 17077.47 88888.00 2015-01-01 14:49:49.000 001 33700.34 -19.44 17077.40 88888.00 2015-01-01 14:49:50.000 001 33700.34 -19.46 17077.42 37780.18 2015-01-01 14:49:51.000 001 33700.34 -19.48 17077.42 88888.00 2015-01-01 14:49:52.000 001 33700.35 -19.47 17077.44 88888.00 2015-01-01 14:49:53.000 001 33700.32 -19.47 17077.40 88888.00 2015-01-01 14:49:54.000 001 33700.31 -19.48 17077.40 88888.00 2015-01-01 14:49:55.000 001 33700.30 -19.51 17077.47 37780.21 2015-01-01 14:49:56.000 001 33700.31 -19.52 17077.46 88888.00 2015-01-01 14:49:57.000 001 33700.28 -19.51 17077.47 88888.00 2015-01-01 14:49:58.000 001 33700.29 -19.49 17077.51 88888.00 2015-01-01 14:49:59.000 001 33700.28 -19.46 17077.51 88888.00 2015-01-01 14:50:00.000 001 33700.32 -19.46 17077.49 37780.20 2015-01-01 14:50:01.000 001 33700.35 -19.50 17077.47 88888.00 2015-01-01 14:50:02.000 001 33700.39 -19.52 17077.46 88888.00 2015-01-01 14:50:03.000 001 33700.38 -19.50 17077.49 88888.00 2015-01-01 14:50:04.000 001 33700.36 -19.47 17077.49 88888.00 2015-01-01 14:50:05.000 001 33700.37 -19.48 17077.53 37780.24 2015-01-01 14:50:06.000 001 33700.40 -19.46 17077.49 88888.00 2015-01-01 14:50:07.000 001 33700.42 -19.50 17077.49 88888.00 2015-01-01 14:50:08.000 001 33700.41 -19.51 17077.51 88888.00 2015-01-01 14:50:09.000 001 33700.38 -19.47 17077.53 88888.00 2015-01-01 14:50:10.000 001 33700.36 -19.47 17077.54 37780.30 2015-01-01 14:50:11.000 001 33700.36 -19.51 17077.56 88888.00 2015-01-01 14:50:12.000 001 33700.40 -19.52 17077.58 88888.00 2015-01-01 14:50:13.000 001 33700.43 -19.56 17077.53 88888.00 2015-01-01 14:50:14.000 001 33700.46 -19.57 17077.53 88888.00 2015-01-01 14:50:15.000 001 33700.49 -19.58 17077.54 37780.30 2015-01-01 14:50:16.000 001 33700.51 -19.52 17077.56 88888.00 2015-01-01 14:50:17.000 001 33700.48 -19.55 17077.54 88888.00 2015-01-01 14:50:18.000 001 33700.54 -19.53 17077.53 88888.00 2015-01-01 14:50:19.000 001 33700.53 -19.55 17077.53 88888.00 2015-01-01 14:50:20.000 001 33700.52 -19.55 17077.56 37780.38 2015-01-01 14:50:21.000 001 33700.51 -19.53 17077.56 88888.00 2015-01-01 14:50:22.000 001 33700.52 -19.55 17077.53 88888.00 2015-01-01 14:50:23.000 001 33700.55 -19.53 17077.58 88888.00 2015-01-01 14:50:24.000 001 33700.54 -19.52 17077.58 88888.00 2015-01-01 14:50:25.000 001 33700.54 -19.53 17077.56 37780.42 2015-01-01 14:50:26.000 001 33700.54 -19.54 17077.54 88888.00 2015-01-01 14:50:27.000 001 33700.53 -19.51 17077.56 88888.00 2015-01-01 14:50:28.000 001 33700.54 -19.55 17077.53 88888.00 2015-01-01 14:50:29.000 001 33700.54 -19.56 17077.51 88888.00 2015-01-01 14:50:30.000 001 33700.57 -19.53 17077.53 37780.48 2015-01-01 14:50:31.000 001 33700.57 -19.53 17077.53 88888.00 2015-01-01 14:50:32.000 001 33700.60 -19.56 17077.54 88888.00 2015-01-01 14:50:33.000 001 33700.57 -19.51 17077.56 88888.00 2015-01-01 14:50:34.000 001 33700.56 -19.50 17077.58 88888.00 2015-01-01 14:50:35.000 001 33700.56 -19.50 17077.60 37780.41 2015-01-01 14:50:36.000 001 33700.57 -19.50 17077.60 88888.00 2015-01-01 14:50:37.000 001 33700.57 -19.50 17077.62 88888.00 2015-01-01 14:50:38.000 001 33700.54 -19.56 17077.62 88888.00 2015-01-01 14:50:39.000 001 33700.51 -19.55 17077.62 88888.00 2015-01-01 14:50:40.000 001 33700.51 -19.50 17077.62 37780.43 2015-01-01 14:50:41.000 001 33700.52 -19.47 17077.62 88888.00 2015-01-01 14:50:42.000 001 33700.52 -19.51 17077.60 88888.00 2015-01-01 14:50:43.000 001 33700.49 -19.47 17077.63 88888.00 2015-01-01 14:50:44.000 001 33700.48 -19.47 17077.63 88888.00 2015-01-01 14:50:45.000 001 33700.50 -19.50 17077.65 37780.43 2015-01-01 14:50:46.000 001 33700.50 -19.53 17077.62 88888.00 2015-01-01 14:50:47.000 001 33700.50 -19.57 17077.65 88888.00 2015-01-01 14:50:48.000 001 33700.50 -19.55 17077.65 88888.00 2015-01-01 14:50:49.000 001 33700.53 -19.53 17077.65 88888.00 2015-01-01 14:50:50.000 001 33700.53 -19.54 17077.65 37780.44 2015-01-01 14:50:51.000 001 33700.48 -19.55 17077.63 88888.00 2015-01-01 14:50:52.000 001 33700.46 -19.56 17077.63 88888.00 2015-01-01 14:50:53.000 001 33700.49 -19.59 17077.63 88888.00 2015-01-01 14:50:54.000 001 33700.48 -19.59 17077.60 88888.00 2015-01-01 14:50:55.000 001 33700.45 -19.58 17077.62 37780.37 2015-01-01 14:50:56.000 001 33700.45 -19.57 17077.62 88888.00 2015-01-01 14:50:57.000 001 33700.43 -19.58 17077.63 88888.00 2015-01-01 14:50:58.000 001 33700.39 -19.61 17077.65 88888.00 2015-01-01 14:50:59.000 001 33700.39 -19.64 17077.62 88888.00 2015-01-01 14:51:00.000 001 33700.40 -19.58 17077.60 37780.38 2015-01-01 14:51:01.000 001 33700.40 -19.58 17077.65 88888.00 2015-01-01 14:51:02.000 001 33700.41 -19.61 17077.65 88888.00 2015-01-01 14:51:03.000 001 33700.40 -19.57 17077.69 88888.00 2015-01-01 14:51:04.000 001 33700.38 -19.59 17077.69 88888.00 2015-01-01 14:51:05.000 001 33700.43 -19.61 17077.67 37780.42 2015-01-01 14:51:06.000 001 33700.40 -19.61 17077.69 88888.00 2015-01-01 14:51:07.000 001 33700.39 -19.60 17077.69 88888.00 2015-01-01 14:51:08.000 001 33700.40 -19.61 17077.72 88888.00 2015-01-01 14:51:09.000 001 33700.41 -19.63 17077.71 88888.00 2015-01-01 14:51:10.000 001 33700.39 -19.62 17077.71 37780.36 2015-01-01 14:51:11.000 001 33700.42 -19.59 17077.69 88888.00 2015-01-01 14:51:12.000 001 33700.42 -19.60 17077.67 88888.00 2015-01-01 14:51:13.000 001 33700.40 -19.59 17077.74 88888.00 2015-01-01 14:51:14.000 001 33700.41 -19.55 17077.74 88888.00 2015-01-01 14:51:15.000 001 33700.39 -19.52 17077.67 37780.38 2015-01-01 14:51:16.000 001 33700.42 -19.54 17077.72 88888.00 2015-01-01 14:51:17.000 001 33700.40 -19.54 17077.72 88888.00 2015-01-01 14:51:18.000 001 33700.41 -19.59 17077.71 88888.00 2015-01-01 14:51:19.000 001 33700.44 -19.57 17077.72 88888.00 2015-01-01 14:51:20.000 001 33700.46 -19.50 17077.69 37780.37 2015-01-01 14:51:21.000 001 33700.47 -19.52 17077.72 88888.00 2015-01-01 14:51:22.000 001 33700.47 -19.56 17077.74 88888.00 2015-01-01 14:51:23.000 001 33700.47 -19.55 17077.76 88888.00 2015-01-01 14:51:24.000 001 33700.46 -19.51 17077.76 88888.00 2015-01-01 14:51:25.000 001 33700.47 -19.48 17077.74 37780.37 2015-01-01 14:51:26.000 001 33700.45 -19.50 17077.74 88888.00 2015-01-01 14:51:27.000 001 33700.44 -19.51 17077.74 88888.00 2015-01-01 14:51:28.000 001 33700.46 -19.53 17077.79 88888.00 2015-01-01 14:51:29.000 001 33700.48 -19.53 17077.76 88888.00 2015-01-01 14:51:30.000 001 33700.51 -19.54 17077.74 37780.49 2015-01-01 14:51:31.000 001 33700.51 -19.53 17077.79 88888.00 2015-01-01 14:51:32.000 001 33700.50 -19.55 17077.81 88888.00 2015-01-01 14:51:33.000 001 33700.52 -19.56 17077.78 88888.00 2015-01-01 14:51:34.000 001 33700.54 -19.55 17077.78 88888.00 2015-01-01 14:51:35.000 001 33700.54 -19.53 17077.78 37780.51 2015-01-01 14:51:36.000 001 33700.54 -19.52 17077.78 88888.00 2015-01-01 14:51:37.000 001 33700.57 -19.56 17077.81 88888.00 2015-01-01 14:51:38.000 001 33700.55 -19.51 17077.79 88888.00 2015-01-01 14:51:39.000 001 33700.55 -19.52 17077.76 88888.00 2015-01-01 14:51:40.000 001 33700.55 -19.56 17077.76 37780.56 2015-01-01 14:51:41.000 001 33700.57 -19.58 17077.74 88888.00 2015-01-01 14:51:42.000 001 33700.59 -19.56 17077.74 88888.00 2015-01-01 14:51:43.000 001 33700.59 -19.57 17077.76 88888.00 2015-01-01 14:51:44.000 001 33700.60 -19.55 17077.74 88888.00 2015-01-01 14:51:45.000 001 33700.58 -19.58 17077.74 37780.54 2015-01-01 14:51:46.000 001 33700.58 -19.59 17077.72 88888.00 2015-01-01 14:51:47.000 001 33700.58 -19.59 17077.72 88888.00 2015-01-01 14:51:48.000 001 33700.54 -19.63 17077.78 88888.00 2015-01-01 14:51:49.000 001 33700.54 -19.65 17077.79 88888.00 2015-01-01 14:51:50.000 001 33700.53 -19.62 17077.83 37780.53 2015-01-01 14:51:51.000 001 33700.51 -19.62 17077.83 88888.00 2015-01-01 14:51:52.000 001 33700.48 -19.60 17077.81 88888.00 2015-01-01 14:51:53.000 001 33700.47 -19.56 17077.83 88888.00 2015-01-01 14:51:54.000 001 33700.50 -19.54 17077.85 88888.00 2015-01-01 14:51:55.000 001 33700.46 -19.54 17077.85 37780.46 2015-01-01 14:51:56.000 001 33700.46 -19.57 17077.83 88888.00 2015-01-01 14:51:57.000 001 33700.45 -19.61 17077.83 88888.00 2015-01-01 14:51:58.000 001 33700.43 -19.64 17077.85 88888.00 2015-01-01 14:51:59.000 001 33700.44 -19.66 17077.87 88888.00 2015-01-01 14:52:00.000 001 33700.48 -19.65 17077.87 37780.48 2015-01-01 14:52:01.000 001 33700.44 -19.60 17077.85 88888.00 2015-01-01 14:52:02.000 001 33700.46 -19.57 17077.83 88888.00 2015-01-01 14:52:03.000 001 33700.47 -19.61 17077.85 88888.00 2015-01-01 14:52:04.000 001 33700.45 -19.60 17077.90 88888.00 2015-01-01 14:52:05.000 001 33700.43 -19.60 17077.87 37780.47 2015-01-01 14:52:06.000 001 33700.42 -19.61 17077.88 88888.00 2015-01-01 14:52:07.000 001 33700.42 -19.61 17077.85 88888.00 2015-01-01 14:52:08.000 001 33700.44 -19.63 17077.88 88888.00 2015-01-01 14:52:09.000 001 33700.46 -19.65 17077.85 88888.00 2015-01-01 14:52:10.000 001 33700.45 -19.63 17077.88 37780.50 2015-01-01 14:52:11.000 001 33700.47 -19.61 17077.87 88888.00 2015-01-01 14:52:12.000 001 33700.47 -19.66 17077.85 88888.00 2015-01-01 14:52:13.000 001 33700.50 -19.68 17077.83 88888.00 2015-01-01 14:52:14.000 001 33700.49 -19.61 17077.83 88888.00 2015-01-01 14:52:15.000 001 33700.52 -19.61 17077.85 37780.48 2015-01-01 14:52:16.000 001 33700.54 -19.63 17077.88 88888.00 2015-01-01 14:52:17.000 001 33700.54 -19.63 17077.90 88888.00 2015-01-01 14:52:18.000 001 33700.57 -19.60 17077.88 88888.00 2015-01-01 14:52:19.000 001 33700.57 -19.62 17077.87 88888.00 2015-01-01 14:52:20.000 001 33700.59 -19.63 17077.88 37780.57 2015-01-01 14:52:21.000 001 33700.62 -19.69 17077.87 88888.00 2015-01-01 14:52:22.000 001 33700.65 -19.69 17077.87 88888.00 2015-01-01 14:52:23.000 001 33700.66 -19.66 17077.88 88888.00 2015-01-01 14:52:24.000 001 33700.64 -19.64 17077.85 88888.00 2015-01-01 14:52:25.000 001 33700.65 -19.62 17077.87 37780.67 2015-01-01 14:52:26.000 001 33700.66 -19.63 17077.88 88888.00 2015-01-01 14:52:27.000 001 33700.68 -19.62 17077.88 88888.00 2015-01-01 14:52:28.000 001 33700.71 -19.61 17077.90 88888.00 2015-01-01 14:52:29.000 001 33700.68 -19.63 17077.92 88888.00 2015-01-01 14:52:30.000 001 33700.69 -19.65 17077.94 37780.66 2015-01-01 14:52:31.000 001 33700.71 -19.66 17077.92 88888.00 2015-01-01 14:52:32.000 001 33700.73 -19.67 17077.90 88888.00 2015-01-01 14:52:33.000 001 33700.71 -19.69 17077.92 88888.00 2015-01-01 14:52:34.000 001 33700.68 -19.68 17077.94 88888.00 2015-01-01 14:52:35.000 001 33700.71 -19.64 17077.92 37780.69 2015-01-01 14:52:36.000 001 33700.69 -19.65 17077.94 88888.00 2015-01-01 14:52:37.000 001 33700.67 -19.64 17077.99 88888.00 2015-01-01 14:52:38.000 001 33700.67 -19.62 17077.97 88888.00 2015-01-01 14:52:39.000 001 33700.68 -19.60 17077.97 88888.00 2015-01-01 14:52:40.000 001 33700.66 -19.60 17077.97 37780.77 2015-01-01 14:52:41.000 001 33700.67 -19.55 17077.97 88888.00 2015-01-01 14:52:42.000 001 33700.66 -19.52 17077.96 88888.00 2015-01-01 14:52:43.000 001 33700.66 -19.59 17077.94 88888.00 2015-01-01 14:52:44.000 001 33700.69 -19.59 17077.97 88888.00 2015-01-01 14:52:45.000 001 33700.70 -19.58 17077.97 37780.77 2015-01-01 14:52:46.000 001 33700.69 -19.59 17077.96 88888.00 2015-01-01 14:52:47.000 001 33700.69 -19.59 17077.97 88888.00 2015-01-01 14:52:48.000 001 33700.67 -19.59 17077.99 88888.00 2015-01-01 14:52:49.000 001 33700.67 -19.61 17078.01 88888.00 2015-01-01 14:52:50.000 001 33700.68 -19.60 17077.97 37780.70 2015-01-01 14:52:51.000 001 33700.72 -19.58 17077.99 88888.00 2015-01-01 14:52:52.000 001 33700.70 -19.62 17077.99 88888.00 2015-01-01 14:52:53.000 001 33700.67 -19.60 17077.97 88888.00 2015-01-01 14:52:54.000 001 33700.65 -19.55 17077.97 88888.00 2015-01-01 14:52:55.000 001 33700.66 -19.59 17077.99 37780.71 2015-01-01 14:52:56.000 001 33700.69 -19.60 17077.97 88888.00 2015-01-01 14:52:57.000 001 33700.67 -19.61 17077.97 88888.00 2015-01-01 14:52:58.000 001 33700.72 -19.57 17077.99 88888.00 2015-01-01 14:52:59.000 001 33700.70 -19.60 17078.01 88888.00 2015-01-01 14:53:00.000 001 33700.67 -19.60 17078.06 37780.72 2015-01-01 14:53:01.000 001 33700.65 -19.58 17078.03 88888.00 2015-01-01 14:53:02.000 001 33700.69 -19.58 17078.03 88888.00 2015-01-01 14:53:03.000 001 33700.68 -19.57 17078.03 88888.00 2015-01-01 14:53:04.000 001 33700.66 -19.59 17078.06 88888.00 2015-01-01 14:53:05.000 001 33700.64 -19.59 17078.06 37780.76 2015-01-01 14:53:06.000 001 33700.64 -19.63 17078.08 88888.00 2015-01-01 14:53:07.000 001 33700.65 -19.62 17078.06 88888.00 2015-01-01 14:53:08.000 001 33700.63 -19.62 17078.08 88888.00 2015-01-01 14:53:09.000 001 33700.65 -19.60 17078.08 88888.00 2015-01-01 14:53:10.000 001 33700.64 -19.58 17078.03 37780.74 2015-01-01 14:53:11.000 001 33700.66 -19.58 17078.01 88888.00 2015-01-01 14:53:12.000 001 33700.65 -19.59 17078.06 88888.00 2015-01-01 14:53:13.000 001 33700.62 -19.62 17078.06 88888.00 2015-01-01 14:53:14.000 001 33700.63 -19.58 17078.06 88888.00 2015-01-01 14:53:15.000 001 33700.64 -19.55 17078.08 37780.69 2015-01-01 14:53:16.000 001 33700.66 -19.50 17078.10 88888.00 2015-01-01 14:53:17.000 001 33700.68 -19.53 17078.08 88888.00 2015-01-01 14:53:18.000 001 33700.67 -19.58 17078.06 88888.00 2015-01-01 14:53:19.000 001 33700.67 -19.60 17078.10 88888.00 2015-01-01 14:53:20.000 001 33700.67 -19.59 17078.10 37780.74 2015-01-01 14:53:21.000 001 33700.65 -19.58 17078.15 88888.00 2015-01-01 14:53:22.000 001 33700.62 -19.56 17078.13 88888.00 2015-01-01 14:53:23.000 001 33700.61 -19.59 17078.12 88888.00 2015-01-01 14:53:24.000 001 33700.60 -19.58 17078.12 88888.00 2015-01-01 14:53:25.000 001 33700.64 -19.56 17078.12 37780.72 2015-01-01 14:53:26.000 001 33700.65 -19.57 17078.13 88888.00 2015-01-01 14:53:27.000 001 33700.61 -19.57 17078.10 88888.00 2015-01-01 14:53:28.000 001 33700.59 -19.56 17078.15 88888.00 2015-01-01 14:53:29.000 001 33700.59 -19.56 17078.15 88888.00 2015-01-01 14:53:30.000 001 33700.62 -19.58 17078.15 37780.65 2015-01-01 14:53:31.000 001 33700.65 -19.58 17078.15 88888.00 2015-01-01 14:53:32.000 001 33700.62 -19.56 17078.13 88888.00 2015-01-01 14:53:33.000 001 33700.59 -19.57 17078.10 88888.00 2015-01-01 14:53:34.000 001 33700.61 -19.55 17078.13 88888.00 2015-01-01 14:53:35.000 001 33700.62 -19.46 17078.10 37780.72 2015-01-01 14:53:36.000 001 33700.63 -19.47 17078.12 88888.00 2015-01-01 14:53:37.000 001 33700.64 -19.52 17078.08 88888.00 2015-01-01 14:53:38.000 001 33700.63 -19.50 17078.10 88888.00 2015-01-01 14:53:39.000 001 33700.65 -19.48 17078.15 88888.00 2015-01-01 14:53:40.000 001 33700.66 -19.53 17078.19 37780.74 2015-01-01 14:53:41.000 001 33700.65 -19.53 17078.19 88888.00 2015-01-01 14:53:42.000 001 33700.67 -19.52 17078.21 88888.00 2015-01-01 14:53:43.000 001 33700.72 -19.51 17078.17 88888.00 2015-01-01 14:53:44.000 001 33700.71 -19.52 17078.17 88888.00 2015-01-01 14:53:45.000 001 33700.73 -19.55 17078.15 37780.81 2015-01-01 14:53:46.000 001 33700.75 -19.59 17078.17 88888.00 2015-01-01 14:53:47.000 001 33700.77 -19.59 17078.19 88888.00 2015-01-01 14:53:48.000 001 33700.76 -19.59 17078.21 88888.00 2015-01-01 14:53:49.000 001 33700.77 -19.60 17078.19 88888.00 2015-01-01 14:53:50.000 001 33700.79 -19.56 17078.21 37780.89 2015-01-01 14:53:51.000 001 33700.76 -19.59 17078.17 88888.00 2015-01-01 14:53:52.000 001 33700.76 -19.60 17078.17 88888.00 2015-01-01 14:53:53.000 001 33700.75 -19.62 17078.15 88888.00 2015-01-01 14:53:54.000 001 33700.75 -19.61 17078.19 88888.00 2015-01-01 14:53:55.000 001 33700.77 -19.58 17078.19 37780.85 2015-01-01 14:53:56.000 001 33700.74 -19.56 17078.19 88888.00 2015-01-01 14:53:57.000 001 33700.77 -19.55 17078.17 88888.00 2015-01-01 14:53:58.000 001 33700.81 -19.52 17078.19 88888.00 2015-01-01 14:53:59.000 001 33700.75 -19.54 17078.19 88888.00 2015-01-01 14:54:00.000 001 33700.76 -19.54 17078.17 37780.90 2015-01-01 14:54:01.000 001 33700.77 -19.54 17078.21 88888.00 2015-01-01 14:54:02.000 001 33700.79 -19.57 17078.21 88888.00 2015-01-01 14:54:03.000 001 33700.75 -19.59 17078.22 88888.00 2015-01-01 14:54:04.000 001 33700.70 -19.55 17078.26 88888.00 2015-01-01 14:54:05.000 001 33700.71 -19.53 17078.24 37780.80 2015-01-01 14:54:06.000 001 33700.70 -19.51 17078.24 88888.00 2015-01-01 14:54:07.000 001 33700.72 -19.50 17078.22 88888.00 2015-01-01 14:54:08.000 001 33700.73 -19.48 17078.17 88888.00 2015-01-01 14:54:09.000 001 33700.70 -19.54 17078.19 88888.00 2015-01-01 14:54:10.000 001 33700.68 -19.52 17078.22 37780.87 2015-01-01 14:54:11.000 001 33700.63 -19.55 17078.22 88888.00 2015-01-01 14:54:12.000 001 33700.65 -19.52 17078.22 88888.00 2015-01-01 14:54:13.000 001 33700.66 -19.48 17078.22 88888.00 2015-01-01 14:54:14.000 001 33700.65 -19.51 17078.22 88888.00 2015-01-01 14:54:15.000 001 33700.69 -19.51 17078.22 37780.78 2015-01-01 14:54:16.000 001 33700.68 -19.53 17078.22 88888.00 2015-01-01 14:54:17.000 001 33700.66 -19.56 17078.26 88888.00 2015-01-01 14:54:18.000 001 33700.64 -19.55 17078.28 88888.00 2015-01-01 14:54:19.000 001 33700.63 -19.54 17078.28 88888.00 2015-01-01 14:54:20.000 001 33700.59 -19.50 17078.31 37780.76 2015-01-01 14:54:21.000 001 33700.62 -19.49 17078.31 88888.00 2015-01-01 14:54:22.000 001 33700.66 -19.53 17078.31 88888.00 2015-01-01 14:54:23.000 001 33700.67 -19.58 17078.33 88888.00 2015-01-01 14:54:24.000 001 33700.67 -19.58 17078.31 88888.00 2015-01-01 14:54:25.000 001 33700.64 -19.56 17078.33 37780.83 2015-01-01 14:54:26.000 001 33700.57 -19.56 17078.31 88888.00 2015-01-01 14:54:27.000 001 33700.60 -19.58 17078.33 88888.00 2015-01-01 14:54:28.000 001 33700.63 -19.57 17078.33 88888.00 2015-01-01 14:54:29.000 001 33700.64 -19.57 17078.33 88888.00 2015-01-01 14:54:30.000 001 33700.63 -19.58 17078.31 37780.81 2015-01-01 14:54:31.000 001 33700.65 -19.58 17078.29 88888.00 2015-01-01 14:54:32.000 001 33700.71 -19.59 17078.26 88888.00 2015-01-01 14:54:33.000 001 33700.69 -19.56 17078.26 88888.00 2015-01-01 14:54:34.000 001 33700.71 -19.56 17078.28 88888.00 2015-01-01 14:54:35.000 001 33700.68 -19.58 17078.28 37780.79 2015-01-01 14:54:36.000 001 33700.70 -19.57 17078.28 88888.00 2015-01-01 14:54:37.000 001 33700.69 -19.60 17078.29 88888.00 2015-01-01 14:54:38.000 001 33700.70 -19.58 17078.28 88888.00 2015-01-01 14:54:39.000 001 33700.71 -19.60 17078.33 88888.00 2015-01-01 14:54:40.000 001 33700.71 -19.56 17078.33 37780.82 2015-01-01 14:54:41.000 001 33700.68 -19.58 17078.35 88888.00 2015-01-01 14:54:42.000 001 33700.68 -19.60 17078.35 88888.00 2015-01-01 14:54:43.000 001 33700.69 -19.63 17078.40 88888.00 2015-01-01 14:54:44.000 001 33700.70 -19.58 17078.38 88888.00 2015-01-01 14:54:45.000 001 33700.68 -19.58 17078.38 37780.87 2015-01-01 14:54:46.000 001 33700.71 -19.60 17078.33 88888.00 2015-01-01 14:54:47.000 001 33700.72 -19.58 17078.33 88888.00 2015-01-01 14:54:48.000 001 33700.69 -19.59 17078.33 88888.00 2015-01-01 14:54:49.000 001 33700.65 -19.61 17078.31 88888.00 2015-01-01 14:54:50.000 001 33700.67 -19.59 17078.29 37780.90 2015-01-01 14:54:51.000 001 33700.67 -19.57 17078.31 88888.00 2015-01-01 14:54:52.000 001 33700.68 -19.54 17078.35 88888.00 2015-01-01 14:54:53.000 001 33700.65 -19.57 17078.40 88888.00 2015-01-01 14:54:54.000 001 33700.64 -19.57 17078.35 88888.00 2015-01-01 14:54:55.000 001 33700.63 -19.59 17078.37 37780.79 2015-01-01 14:54:56.000 001 33700.63 -19.60 17078.35 88888.00 2015-01-01 14:54:57.000 001 33700.63 -19.57 17078.35 88888.00 2015-01-01 14:54:58.000 001 33700.67 -19.63 17078.38 88888.00 2015-01-01 14:54:59.000 001 33700.65 -19.62 17078.38 88888.00 2015-01-01 14:55:00.000 001 33700.65 -19.62 17078.38 37780.83 2015-01-01 14:55:01.000 001 33700.62 -19.61 17078.38 88888.00 2015-01-01 14:55:02.000 001 33700.62 -19.55 17078.38 88888.00 2015-01-01 14:55:03.000 001 33700.62 -19.53 17078.37 88888.00 2015-01-01 14:55:04.000 001 33700.58 -19.53 17078.40 88888.00 2015-01-01 14:55:05.000 001 33700.57 -19.54 17078.42 37780.76 2015-01-01 14:55:06.000 001 33700.58 -19.57 17078.38 88888.00 2015-01-01 14:55:07.000 001 33700.56 -19.56 17078.42 88888.00 2015-01-01 14:55:08.000 001 33700.57 -19.48 17078.40 88888.00 2015-01-01 14:55:09.000 001 33700.58 -19.47 17078.40 88888.00 2015-01-01 14:55:10.000 001 33700.56 -19.49 17078.44 37780.81 2015-01-01 14:55:11.000 001 33700.54 -19.49 17078.44 88888.00 2015-01-01 14:55:12.000 001 33700.58 -19.56 17078.44 88888.00 2015-01-01 14:55:13.000 001 33700.59 -19.56 17078.47 88888.00 2015-01-01 14:55:14.000 001 33700.58 -19.56 17078.42 88888.00 2015-01-01 14:55:15.000 001 33700.57 -19.56 17078.42 37780.76 2015-01-01 14:55:16.000 001 33700.57 -19.56 17078.40 88888.00 2015-01-01 14:55:17.000 001 33700.56 -19.55 17078.40 88888.00 2015-01-01 14:55:18.000 001 33700.55 -19.52 17078.38 88888.00 2015-01-01 14:55:19.000 001 33700.56 -19.57 17078.40 88888.00 2015-01-01 14:55:20.000 001 33700.57 -19.58 17078.40 37780.74 2015-01-01 14:55:21.000 001 33700.53 -19.54 17078.42 88888.00 2015-01-01 14:55:22.000 001 33700.55 -19.53 17078.44 88888.00 2015-01-01 14:55:23.000 001 33700.55 -19.51 17078.42 88888.00 2015-01-01 14:55:24.000 001 33700.52 -19.52 17078.42 88888.00 2015-01-01 14:55:25.000 001 33700.52 -19.54 17078.46 37780.81 2015-01-01 14:55:26.000 001 33700.56 -19.51 17078.49 88888.00 2015-01-01 14:55:27.000 001 33700.59 -19.48 17078.44 88888.00 2015-01-01 14:55:28.000 001 33700.60 -19.46 17078.46 88888.00 2015-01-01 14:55:29.000 001 33700.58 -19.48 17078.47 88888.00 2015-01-01 14:55:30.000 001 33700.57 -19.50 17078.44 37780.81 2015-01-01 14:55:31.000 001 33700.60 -19.46 17078.42 88888.00 2015-01-01 14:55:32.000 001 33700.62 -19.38 17078.47 88888.00 2015-01-01 14:55:33.000 001 33700.62 -19.38 17078.49 88888.00 2015-01-01 14:55:34.000 001 33700.61 -19.46 17078.46 88888.00 2015-01-01 14:55:35.000 001 33700.56 -19.42 17078.44 37780.80 2015-01-01 14:55:36.000 001 33700.60 -19.41 17078.49 88888.00 2015-01-01 14:55:37.000 001 33700.60 -19.42 17078.47 88888.00 2015-01-01 14:55:38.000 001 33700.59 -19.41 17078.49 88888.00 2015-01-01 14:55:39.000 001 33700.59 -19.41 17078.44 88888.00 2015-01-01 14:55:40.000 001 33700.60 -19.43 17078.44 37780.91 2015-01-01 14:55:41.000 001 33700.59 -19.41 17078.38 88888.00 2015-01-01 14:55:42.000 001 33700.58 -19.44 17078.38 88888.00 2015-01-01 14:55:43.000 001 33700.58 -19.44 17078.46 88888.00 2015-01-01 14:55:44.000 001 33700.60 -19.42 17078.47 88888.00 2015-01-01 14:55:45.000 001 33700.60 -19.43 17078.47 37780.89 2015-01-01 14:55:46.000 001 33700.58 -19.42 17078.51 88888.00 2015-01-01 14:55:47.000 001 33700.60 -19.39 17078.47 88888.00 2015-01-01 14:55:48.000 001 33700.61 -19.40 17078.49 88888.00 2015-01-01 14:55:49.000 001 33700.57 -19.39 17078.53 88888.00 2015-01-01 14:55:50.000 001 33700.59 -19.34 17078.51 37780.81 2015-01-01 14:55:51.000 001 33700.64 -19.36 17078.53 88888.00 2015-01-01 14:55:52.000 001 33700.63 -19.39 17078.53 88888.00 2015-01-01 14:55:53.000 001 33700.60 -19.41 17078.53 88888.00 2015-01-01 14:55:54.000 001 33700.52 -19.43 17078.49 88888.00 2015-01-01 14:55:55.000 001 33700.50 -19.43 17078.46 37780.84 2015-01-01 14:55:56.000 001 33700.57 -19.39 17078.49 88888.00 2015-01-01 14:55:57.000 001 33700.54 -19.37 17078.53 88888.00 2015-01-01 14:55:58.000 001 33700.54 -19.38 17078.51 88888.00 2015-01-01 14:55:59.000 001 33700.55 -19.35 17078.51 88888.00 2015-01-01 14:56:00.000 001 33700.53 -19.38 17078.51 37780.76 2015-01-01 14:56:01.000 001 33700.55 -19.41 17078.51 88888.00 2015-01-01 14:56:02.000 001 33700.53 -19.43 17078.53 88888.00 2015-01-01 14:56:03.000 001 33700.52 -19.43 17078.53 88888.00 2015-01-01 14:56:04.000 001 33700.53 -19.42 17078.51 88888.00 2015-01-01 14:56:05.000 001 33700.52 -19.43 17078.54 37780.85 2015-01-01 14:56:06.000 001 33700.56 -19.39 17078.56 88888.00 2015-01-01 14:56:07.000 001 33700.55 -19.41 17078.58 88888.00 2015-01-01 14:56:08.000 001 33700.55 -19.38 17078.58 88888.00 2015-01-01 14:56:09.000 001 33700.58 -19.38 17078.62 88888.00 2015-01-01 14:56:10.000 001 33700.56 -19.38 17078.56 37780.85 2015-01-01 14:56:11.000 001 33700.57 -19.34 17078.53 88888.00 2015-01-01 14:56:12.000 001 33700.60 -19.36 17078.53 88888.00 2015-01-01 14:56:13.000 001 33700.58 -19.39 17078.53 88888.00 2015-01-01 14:56:14.000 001 33700.59 -19.36 17078.53 88888.00 2015-01-01 14:56:15.000 001 33700.58 -19.37 17078.51 37780.86 2015-01-01 14:56:16.000 001 33700.55 -19.36 17078.53 88888.00 2015-01-01 14:56:17.000 001 33700.54 -19.41 17078.54 88888.00 2015-01-01 14:56:18.000 001 33700.51 -19.45 17078.51 88888.00 2015-01-01 14:56:19.000 001 33700.50 -19.46 17078.49 88888.00 2015-01-01 14:56:20.000 001 33700.51 -19.40 17078.51 37780.80 2015-01-01 14:56:21.000 001 33700.50 -19.43 17078.56 88888.00 2015-01-01 14:56:22.000 001 33700.48 -19.49 17078.56 88888.00 2015-01-01 14:56:23.000 001 33700.44 -19.47 17078.53 88888.00 2015-01-01 14:56:24.000 001 33700.46 -19.44 17078.53 88888.00 2015-01-01 14:56:25.000 001 33700.46 -19.46 17078.56 37780.73 2015-01-01 14:56:26.000 001 33700.45 -19.43 17078.60 88888.00 2015-01-01 14:56:27.000 001 33700.44 -19.44 17078.62 88888.00 2015-01-01 14:56:28.000 001 33700.45 -19.41 17078.65 88888.00 2015-01-01 14:56:29.000 001 33700.45 -19.41 17078.58 88888.00 2015-01-01 14:56:30.000 001 33700.42 -19.45 17078.54 37780.76 2015-01-01 14:56:31.000 001 33700.42 -19.43 17078.53 88888.00 2015-01-01 14:56:32.000 001 33700.41 -19.39 17078.58 88888.00 2015-01-01 14:56:33.000 001 33700.41 -19.39 17078.62 88888.00 2015-01-01 14:56:34.000 001 33700.42 -19.37 17078.58 88888.00 2015-01-01 14:56:35.000 001 33700.44 -19.33 17078.60 37780.77 2015-01-01 14:56:36.000 001 33700.44 -19.34 17078.63 88888.00 2015-01-01 14:56:37.000 001 33700.44 -19.30 17078.63 88888.00 2015-01-01 14:56:38.000 001 33700.42 -19.29 17078.67 88888.00 2015-01-01 14:56:39.000 001 33700.42 -19.33 17078.65 88888.00 2015-01-01 14:56:40.000 001 33700.45 -19.30 17078.62 37780.81 2015-01-01 14:56:41.000 001 33700.43 -19.32 17078.65 88888.00 2015-01-01 14:56:42.000 001 33700.43 -19.33 17078.69 88888.00 2015-01-01 14:56:43.000 001 33700.41 -19.31 17078.71 88888.00 2015-01-01 14:56:44.000 001 33700.45 -19.34 17078.69 88888.00 2015-01-01 14:56:45.000 001 33700.44 -19.34 17078.65 37780.81 2015-01-01 14:56:46.000 001 33700.38 -19.38 17078.69 88888.00 2015-01-01 14:56:47.000 001 33700.39 -19.36 17078.69 88888.00 2015-01-01 14:56:48.000 001 33700.40 -19.31 17078.72 88888.00 2015-01-01 14:56:49.000 001 33700.39 -19.32 17078.71 88888.00 2015-01-01 14:56:50.000 001 33700.41 -19.29 17078.69 37780.83 2015-01-01 14:56:51.000 001 33700.40 -19.27 17078.71 88888.00 2015-01-01 14:56:52.000 001 33700.40 -19.30 17078.69 88888.00 2015-01-01 14:56:53.000 001 33700.46 -19.31 17078.65 88888.00 2015-01-01 14:56:54.000 001 33700.51 -19.27 17078.71 88888.00 2015-01-01 14:56:55.000 001 33700.55 -19.28 17078.67 37780.83 2015-01-01 14:56:56.000 001 33700.59 -19.27 17078.65 88888.00 2015-01-01 14:56:57.000 001 33700.58 -19.29 17078.65 88888.00 2015-01-01 14:56:58.000 001 33700.60 -19.31 17078.65 88888.00 2015-01-01 14:56:59.000 001 33700.61 -19.29 17078.69 88888.00 2015-01-01 14:57:00.000 001 33700.65 -19.28 17078.71 37780.91 2015-01-01 14:57:01.000 001 33700.67 -19.29 17078.72 88888.00 2015-01-01 14:57:02.000 001 33700.68 -19.28 17078.72 88888.00 2015-01-01 14:57:03.000 001 33700.66 -19.32 17078.69 88888.00 2015-01-01 14:57:04.000 001 33700.68 -19.34 17078.72 88888.00 2015-01-01 14:57:05.000 001 33700.66 -19.35 17078.71 37781.02 2015-01-01 14:57:06.000 001 33700.66 -19.34 17078.74 88888.00 2015-01-01 14:57:07.000 001 33700.69 -19.34 17078.74 88888.00 2015-01-01 14:57:08.000 001 33700.71 -19.33 17078.74 88888.00 2015-01-01 14:57:09.000 001 33700.73 -19.36 17078.72 88888.00 2015-01-01 14:57:10.000 001 33700.74 -19.36 17078.74 37781.02 2015-01-01 14:57:11.000 001 33700.76 -19.37 17078.72 88888.00 2015-01-01 14:57:12.000 001 33700.80 -19.36 17078.72 88888.00 2015-01-01 14:57:13.000 001 33700.81 -19.35 17078.69 88888.00 2015-01-01 14:57:14.000 001 33700.77 -19.34 17078.71 88888.00 2015-01-01 14:57:15.000 001 33700.79 -19.34 17078.69 37781.05 2015-01-01 14:57:16.000 001 33700.82 -19.37 17078.71 88888.00 2015-01-01 14:57:17.000 001 33700.81 -19.35 17078.72 88888.00 2015-01-01 14:57:18.000 001 33700.82 -19.35 17078.74 88888.00 2015-01-01 14:57:19.000 001 33700.80 -19.36 17078.76 88888.00 2015-01-01 14:57:20.000 001 33700.83 -19.37 17078.74 37781.15 2015-01-01 14:57:21.000 001 33700.87 -19.37 17078.74 88888.00 2015-01-01 14:57:22.000 001 33700.85 -19.36 17078.76 88888.00 2015-01-01 14:57:23.000 001 33700.81 -19.37 17078.74 88888.00 2015-01-01 14:57:24.000 001 33700.82 -19.36 17078.74 88888.00 2015-01-01 14:57:25.000 001 33700.85 -19.36 17078.76 37781.19 2015-01-01 14:57:26.000 001 33700.88 -19.37 17078.76 88888.00 2015-01-01 14:57:27.000 001 33700.90 -19.36 17078.78 88888.00 2015-01-01 14:57:28.000 001 33700.90 -19.34 17078.78 88888.00 2015-01-01 14:57:29.000 001 33700.88 -19.35 17078.81 88888.00 2015-01-01 14:57:30.000 001 33700.89 -19.32 17078.83 37781.21 2015-01-01 14:57:31.000 001 33700.90 -19.31 17078.81 88888.00 2015-01-01 14:57:32.000 001 33700.94 -19.33 17078.76 88888.00 2015-01-01 14:57:33.000 001 33700.97 -19.34 17078.79 88888.00 2015-01-01 14:57:34.000 001 33700.95 -19.34 17078.81 88888.00 2015-01-01 14:57:35.000 001 33700.88 -19.39 17078.83 37781.21 2015-01-01 14:57:36.000 001 33700.87 -19.38 17078.85 88888.00 2015-01-01 14:57:37.000 001 33700.87 -19.36 17078.83 88888.00 2015-01-01 14:57:38.000 001 33700.89 -19.32 17078.81 88888.00 2015-01-01 14:57:39.000 001 33700.89 -19.33 17078.83 88888.00 2015-01-01 14:57:40.000 001 33700.87 -19.36 17078.81 37781.17 2015-01-01 14:57:41.000 001 33700.87 -19.33 17078.81 88888.00 2015-01-01 14:57:42.000 001 33700.89 -19.33 17078.85 88888.00 2015-01-01 14:57:43.000 001 33700.90 -19.34 17078.88 88888.00 2015-01-01 14:57:44.000 001 33700.83 -19.36 17078.90 88888.00 2015-01-01 14:57:45.000 001 33700.84 -19.35 17078.88 37781.24 2015-01-01 14:57:46.000 001 33700.83 -19.35 17078.88 88888.00 2015-01-01 14:57:47.000 001 33700.83 -19.37 17078.90 88888.00 2015-01-01 14:57:48.000 001 33700.83 -19.36 17078.90 88888.00 2015-01-01 14:57:49.000 001 33700.80 -19.33 17078.90 88888.00 2015-01-01 14:57:50.000 001 33700.82 -19.29 17078.85 37781.19 2015-01-01 14:57:51.000 001 33700.82 -19.31 17078.83 88888.00 2015-01-01 14:57:52.000 001 33700.84 -19.30 17078.85 88888.00 2015-01-01 14:57:53.000 001 33700.86 -19.33 17078.88 88888.00 2015-01-01 14:57:54.000 001 33700.88 -19.33 17078.87 88888.00 2015-01-01 14:57:55.000 001 33700.88 -19.28 17078.83 37781.22 2015-01-01 14:57:56.000 001 33700.90 -19.27 17078.87 88888.00 2015-01-01 14:57:57.000 001 33700.94 -19.31 17078.85 88888.00 2015-01-01 14:57:58.000 001 33700.93 -19.34 17078.87 88888.00 2015-01-01 14:57:59.000 001 33700.95 -19.29 17078.90 88888.00 2015-01-01 14:58:00.000 001 33701.00 -19.27 17078.88 37781.24 2015-01-01 14:58:01.000 001 33700.99 -19.26 17078.88 88888.00 2015-01-01 14:58:02.000 001 33701.00 -19.23 17078.90 88888.00 2015-01-01 14:58:03.000 001 33701.00 -19.20 17078.94 88888.00 2015-01-01 14:58:04.000 001 33701.01 -19.21 17078.90 88888.00 2015-01-01 14:58:05.000 001 33701.00 -19.28 17078.90 37781.33 2015-01-01 14:58:06.000 001 33701.00 -19.30 17078.92 88888.00 2015-01-01 14:58:07.000 001 33701.03 -19.30 17078.97 88888.00 2015-01-01 14:58:08.000 001 33701.03 -19.35 17078.94 88888.00 2015-01-01 14:58:09.000 001 33701.01 -19.34 17078.97 88888.00 2015-01-01 14:58:10.000 001 33701.05 -19.30 17078.92 37781.38 2015-01-01 14:58:11.000 001 33701.08 -19.32 17078.88 88888.00 2015-01-01 14:58:12.000 001 33701.05 -19.32 17078.88 88888.00 2015-01-01 14:58:13.000 001 33701.08 -19.33 17078.92 88888.00 2015-01-01 14:58:14.000 001 33701.09 -19.34 17078.94 88888.00 2015-01-01 14:58:15.000 001 33701.09 -19.29 17078.94 37781.44 2015-01-01 14:58:16.000 001 33701.11 -19.29 17078.92 88888.00 2015-01-01 14:58:17.000 001 33701.09 -19.30 17078.92 88888.00 2015-01-01 14:58:18.000 001 33701.08 -19.29 17078.94 88888.00 2015-01-01 14:58:19.000 001 33701.10 -19.28 17078.94 88888.00 2015-01-01 14:58:20.000 001 33701.14 -19.30 17078.97 37781.46 2015-01-01 14:58:21.000 001 33701.17 -19.33 17078.97 88888.00 2015-01-01 14:58:22.000 001 33701.16 -19.34 17078.99 88888.00 2015-01-01 14:58:23.000 001 33701.13 -19.36 17078.99 88888.00 2015-01-01 14:58:24.000 001 33701.12 -19.35 17078.99 88888.00 2015-01-01 14:58:25.000 001 33701.12 -19.35 17078.96 37781.50 2015-01-01 14:58:26.000 001 33701.13 -19.35 17078.96 88888.00 2015-01-01 14:58:27.000 001 33701.17 -19.36 17078.97 88888.00 2015-01-01 14:58:28.000 001 33701.16 -19.39 17079.01 88888.00 2015-01-01 14:58:29.000 001 33701.16 -19.38 17078.99 88888.00 2015-01-01 14:58:30.000 001 33701.18 -19.40 17078.97 37781.48 2015-01-01 14:58:31.000 001 33701.18 -19.35 17078.99 88888.00 2015-01-01 14:58:32.000 001 33701.18 -19.37 17078.96 88888.00 2015-01-01 14:58:33.000 001 33701.16 -19.39 17078.94 88888.00 2015-01-01 14:58:34.000 001 33701.19 -19.33 17078.96 88888.00 2015-01-01 14:58:35.000 001 33701.19 -19.32 17078.94 37781.51 2015-01-01 14:58:36.000 001 33701.21 -19.34 17078.97 88888.00 2015-01-01 14:58:37.000 001 33701.17 -19.41 17078.97 88888.00 2015-01-01 14:58:38.000 001 33701.17 -19.42 17078.94 88888.00 2015-01-01 14:58:39.000 001 33701.17 -19.36 17078.94 88888.00 2015-01-01 14:58:40.000 001 33701.22 -19.34 17078.97 37781.51 2015-01-01 14:58:41.000 001 33701.17 -19.36 17078.96 88888.00 2015-01-01 14:58:42.000 001 33701.14 -19.36 17078.94 88888.00 2015-01-01 14:58:43.000 001 33701.16 -19.33 17078.94 88888.00 2015-01-01 14:58:44.000 001 33701.16 -19.35 17078.92 88888.00 2015-01-01 14:58:45.000 001 33701.17 -19.38 17078.92 37781.50 2015-01-01 14:58:46.000 001 33701.14 -19.30 17078.94 88888.00 2015-01-01 14:58:47.000 001 33701.12 -19.32 17078.92 88888.00 2015-01-01 14:58:48.000 001 33701.12 -19.31 17078.94 88888.00 2015-01-01 14:58:49.000 001 33701.09 -19.36 17078.97 88888.00 2015-01-01 14:58:50.000 001 33701.12 -19.36 17078.99 37781.50 2015-01-01 14:58:51.000 001 33701.12 -19.35 17079.01 88888.00 2015-01-01 14:58:52.000 001 33701.14 -19.35 17079.06 88888.00 2015-01-01 14:58:53.000 001 33701.16 -19.35 17079.03 88888.00 2015-01-01 14:58:54.000 001 33701.17 -19.35 17079.03 88888.00 2015-01-01 14:58:55.000 001 33701.17 -19.33 17079.01 37781.58 2015-01-01 14:58:56.000 001 33701.19 -19.33 17079.01 88888.00 2015-01-01 14:58:57.000 001 33701.18 -19.35 17079.01 88888.00 2015-01-01 14:58:58.000 001 33701.17 -19.40 17078.99 88888.00 2015-01-01 14:58:59.000 001 33701.11 -19.40 17078.99 88888.00 2015-01-01 14:59:00.000 001 33701.11 -19.37 17078.97 37781.54 2015-01-01 14:59:01.000 001 33701.12 -19.35 17078.99 88888.00 2015-01-01 14:59:02.000 001 33701.11 -19.40 17078.99 88888.00 2015-01-01 14:59:03.000 001 33701.11 -19.38 17078.99 88888.00 2015-01-01 14:59:04.000 001 33701.10 -19.29 17079.01 88888.00 2015-01-01 14:59:05.000 001 33701.06 -19.27 17078.99 37781.57 2015-01-01 14:59:06.000 001 33701.04 -19.29 17078.97 88888.00 2015-01-01 14:59:07.000 001 33701.03 -19.28 17078.97 88888.00 2015-01-01 14:59:08.000 001 33701.00 -19.26 17078.97 88888.00 2015-01-01 14:59:09.000 001 33701.02 -19.25 17079.01 88888.00 2015-01-01 14:59:10.000 001 33701.02 -19.23 17079.03 37781.48 2015-01-01 14:59:11.000 001 33700.98 -19.23 17079.01 88888.00 2015-01-01 14:59:12.000 001 33700.98 -19.25 17078.99 88888.00 2015-01-01 14:59:13.000 001 33700.96 -19.21 17078.99 88888.00 2015-01-01 14:59:14.000 001 33700.96 -19.20 17078.97 88888.00 2015-01-01 14:59:15.000 001 33700.94 -19.19 17078.97 37781.43 2015-01-01 14:59:16.000 001 33700.95 -19.18 17079.01 88888.00 2015-01-01 14:59:17.000 001 33700.95 -19.19 17079.01 88888.00 2015-01-01 14:59:18.000 001 33700.93 -19.13 17078.99 88888.00 2015-01-01 14:59:19.000 001 33700.88 -19.11 17079.01 88888.00 2015-01-01 14:59:20.000 001 33700.83 -19.13 17079.04 37781.39 2015-01-01 14:59:21.000 001 33700.84 -19.16 17079.08 88888.00 2015-01-01 14:59:22.000 001 33700.85 -19.16 17079.08 88888.00 2015-01-01 14:59:23.000 001 33700.84 -19.16 17079.08 88888.00 2015-01-01 14:59:24.000 001 33700.86 -19.25 17079.04 88888.00 2015-01-01 14:59:25.000 001 33700.83 -19.24 17079.06 37781.34 2015-01-01 14:59:26.000 001 33700.82 -19.19 17079.06 88888.00 2015-01-01 14:59:27.000 001 33700.86 -19.21 17079.03 88888.00 2015-01-01 14:59:28.000 001 33700.84 -19.23 17079.06 88888.00 2015-01-01 14:59:29.000 001 33700.82 -19.26 17079.08 88888.00 2015-01-01 14:59:30.000 001 33700.82 -19.25 17079.06 37781.37 2015-01-01 14:59:31.000 001 33700.81 -19.25 17079.04 88888.00 2015-01-01 14:59:32.000 001 33700.83 -19.26 17079.06 88888.00 2015-01-01 14:59:33.000 001 33700.82 -19.22 17079.12 88888.00 2015-01-01 14:59:34.000 001 33700.80 -19.19 17079.10 88888.00 2015-01-01 14:59:35.000 001 33700.80 -19.18 17079.06 37781.34 2015-01-01 14:59:36.000 001 33700.83 -19.21 17079.06 88888.00 2015-01-01 14:59:37.000 001 33700.79 -19.22 17079.04 88888.00 2015-01-01 14:59:38.000 001 33700.81 -19.22 17079.06 88888.00 2015-01-01 14:59:39.000 001 33700.88 -19.24 17079.06 88888.00 2015-01-01 14:59:40.000 001 33700.90 -19.23 17079.08 37781.34 2015-01-01 14:59:41.000 001 33700.91 -19.20 17079.08 88888.00 2015-01-01 14:59:42.000 001 33700.95 -19.19 17079.06 88888.00 2015-01-01 14:59:43.000 001 33700.97 -19.14 17079.06 88888.00 2015-01-01 14:59:44.000 001 33700.98 -19.12 17079.10 88888.00 2015-01-01 14:59:45.000 001 33700.96 -19.16 17079.06 37781.48 2015-01-01 14:59:46.000 001 33700.99 -19.14 17079.06 88888.00 2015-01-01 14:59:47.000 001 33700.98 -19.13 17079.06 88888.00 2015-01-01 14:59:48.000 001 33700.97 -19.11 17079.06 88888.00 2015-01-01 14:59:49.000 001 33701.03 -19.10 17079.08 88888.00 2015-01-01 14:59:50.000 001 33701.03 -19.10 17079.06 37781.54 2015-01-01 14:59:51.000 001 33701.06 -19.10 17079.04 88888.00 2015-01-01 14:59:52.000 001 33701.09 -19.13 17079.08 88888.00 2015-01-01 14:59:53.000 001 33701.12 -19.12 17079.10 88888.00 2015-01-01 14:59:54.000 001 33701.11 -19.13 17079.10 88888.00 2015-01-01 14:59:55.000 001 33701.16 -19.17 17079.12 37781.60 2015-01-01 14:59:56.000 001 33701.14 -19.17 17079.12 88888.00 2015-01-01 14:59:57.000 001 33701.13 -19.19 17079.15 88888.00 2015-01-01 14:59:58.000 001 33701.11 -19.18 17079.17 88888.00 2015-01-01 14:59:59.000 001 33701.12 -19.19 17079.12 88888.00 2015-01-01 15:00:00.000 001 33701.11 -19.16 17079.12 37781.54 2015-01-01 15:00:01.000 001 33701.08 -19.18 17079.10 88888.00 2015-01-01 15:00:02.000 001 33701.05 -19.20 17079.06 88888.00 2015-01-01 15:00:03.000 001 33701.03 -19.18 17079.10 88888.00 2015-01-01 15:00:04.000 001 33700.98 -19.18 17079.10 88888.00 2015-01-01 15:00:05.000 001 33700.96 -19.24 17079.10 37781.55 2015-01-01 15:00:06.000 001 33701.00 -19.23 17079.10 88888.00 2015-01-01 15:00:07.000 001 33700.98 -19.23 17079.12 88888.00 2015-01-01 15:00:08.000 001 33700.94 -19.22 17079.13 88888.00 2015-01-01 15:00:09.000 001 33700.91 -19.22 17079.10 88888.00 2015-01-01 15:00:10.000 001 33700.90 -19.20 17079.15 37781.47 2015-01-01 15:00:11.000 001 33700.87 -19.20 17079.12 88888.00 2015-01-01 15:00:12.000 001 33700.84 -19.17 17079.19 88888.00 2015-01-01 15:00:13.000 001 33700.85 -19.12 17079.19 88888.00 2015-01-01 15:00:14.000 001 33700.80 -19.09 17079.17 88888.00 2015-01-01 15:00:15.000 001 33700.74 -19.08 17079.17 37781.36 2015-01-01 15:00:16.000 001 33700.74 -19.08 17079.19 88888.00 2015-01-01 15:00:17.000 001 33700.74 -19.13 17079.17 88888.00 2015-01-01 15:00:18.000 001 33700.77 -19.14 17079.19 88888.00 2015-01-01 15:00:19.000 001 33700.79 -19.13 17079.17 88888.00 2015-01-01 15:00:20.000 001 33700.82 -19.10 17079.21 37781.30 2015-01-01 15:00:21.000 001 33700.79 -19.11 17079.21 88888.00 2015-01-01 15:00:22.000 001 33700.79 -19.09 17079.22 88888.00 2015-01-01 15:00:23.000 001 33700.81 -19.08 17079.26 88888.00 2015-01-01 15:00:24.000 001 33700.82 -19.06 17079.24 88888.00 2015-01-01 15:00:25.000 001 33700.78 -19.05 17079.26 37781.34 2015-01-01 15:00:26.000 001 33700.78 -19.04 17079.26 88888.00 2015-01-01 15:00:27.000 001 33700.77 -19.05 17079.24 88888.00 2015-01-01 15:00:28.000 001 33700.77 -19.03 17079.21 88888.00 2015-01-01 15:00:29.000 001 33700.77 -19.00 17079.19 88888.00 2015-01-01 15:00:30.000 001 33700.77 -18.97 17079.21 37781.38 2015-01-01 15:00:31.000 001 33700.80 -18.96 17079.24 88888.00 2015-01-01 15:00:32.000 001 33700.76 -18.99 17079.26 88888.00 2015-01-01 15:00:33.000 001 33700.74 -19.00 17079.26 88888.00 2015-01-01 15:00:34.000 001 33700.73 -18.97 17079.28 88888.00 2015-01-01 15:00:35.000 001 33700.69 -18.94 17079.26 37781.27 2015-01-01 15:00:36.000 001 33700.66 -18.96 17079.24 88888.00 2015-01-01 15:00:37.000 001 33700.65 -18.98 17079.24 88888.00 2015-01-01 15:00:38.000 001 33700.57 -19.00 17079.22 88888.00 2015-01-01 15:00:39.000 001 33700.56 -19.01 17079.22 88888.00 2015-01-01 15:00:40.000 001 33700.54 -19.00 17079.26 37781.24 2015-01-01 15:00:41.000 001 33700.54 -18.95 17079.28 88888.00 2015-01-01 15:00:42.000 001 33700.54 -18.94 17079.28 88888.00 2015-01-01 15:00:43.000 001 33700.50 -18.93 17079.28 88888.00 2015-01-01 15:00:44.000 001 33700.52 -18.94 17079.29 88888.00 2015-01-01 15:00:45.000 001 33700.47 -18.95 17079.28 37781.20 2015-01-01 15:00:46.000 001 33700.45 -18.97 17079.26 88888.00 2015-01-01 15:00:47.000 001 33700.42 -18.96 17079.31 88888.00 2015-01-01 15:00:48.000 001 33700.37 -18.89 17079.31 88888.00 2015-01-01 15:00:49.000 001 33700.30 -18.91 17079.31 88888.00 2015-01-01 15:00:50.000 001 33700.25 -18.94 17079.31 37781.04 2015-01-01 15:00:51.000 001 33700.26 -18.95 17079.29 88888.00 2015-01-01 15:00:52.000 001 33700.26 -18.97 17079.28 88888.00 2015-01-01 15:00:53.000 001 33700.21 -18.95 17079.28 88888.00 2015-01-01 15:00:54.000 001 33700.19 -18.92 17079.28 88888.00 2015-01-01 15:00:55.000 001 33700.18 -18.90 17079.31 37780.96 2015-01-01 15:00:56.000 001 33700.15 -18.89 17079.35 88888.00 2015-01-01 15:00:57.000 001 33700.11 -18.86 17079.35 88888.00 2015-01-01 15:00:58.000 001 33700.11 -18.84 17079.35 88888.00 2015-01-01 15:00:59.000 001 33700.06 -18.84 17079.35 88888.00 2015-01-01 15:01:00.000 001 33700.03 -18.79 17079.38 37780.91 2015-01-01 15:01:01.000 001 33700.08 -18.76 17079.35 88888.00 2015-01-01 15:01:02.000 001 33700.08 -18.68 17079.35 88888.00 2015-01-01 15:01:03.000 001 33700.09 -18.67 17079.40 88888.00 2015-01-01 15:01:04.000 001 33700.08 -18.66 17079.40 88888.00 2015-01-01 15:01:05.000 001 33700.09 -18.69 17079.38 37780.83 2015-01-01 15:01:06.000 001 33700.13 -18.67 17079.42 88888.00 2015-01-01 15:01:07.000 001 33700.11 -18.66 17079.44 88888.00 2015-01-01 15:01:08.000 001 33700.09 -18.68 17079.47 88888.00 2015-01-01 15:01:09.000 001 33700.09 -18.66 17079.42 88888.00 2015-01-01 15:01:10.000 001 33700.09 -18.65 17079.40 37780.90 2015-01-01 15:01:11.000 001 33700.08 -18.65 17079.42 88888.00 2015-01-01 15:01:12.000 001 33700.07 -18.65 17079.42 88888.00 2015-01-01 15:01:13.000 001 33700.09 -18.63 17079.40 88888.00 2015-01-01 15:01:14.000 001 33700.07 -18.61 17079.40 88888.00 2015-01-01 15:01:15.000 001 33700.06 -18.63 17079.35 37780.86 2015-01-01 15:01:16.000 001 33700.04 -18.66 17079.42 88888.00 2015-01-01 15:01:17.000 001 33700.00 -18.65 17079.44 88888.00 2015-01-01 15:01:18.000 001 33699.98 -18.62 17079.46 88888.00 2015-01-01 15:01:19.000 001 33700.00 -18.58 17079.44 88888.00 2015-01-01 15:01:20.000 001 33699.93 -18.64 17079.47 37780.69 2015-01-01 15:01:21.000 001 33699.86 -18.65 17079.49 88888.00 2015-01-01 15:01:22.000 001 33699.84 -18.65 17079.47 88888.00 2015-01-01 15:01:23.000 001 33699.77 -18.63 17079.49 88888.00 2015-01-01 15:01:24.000 001 33699.74 -18.60 17079.53 88888.00 2015-01-01 15:01:25.000 001 33699.73 -18.62 17079.53 37780.54 2015-01-01 15:01:26.000 001 33699.69 -18.61 17079.53 88888.00 2015-01-01 15:01:27.000 001 33699.66 -18.60 17079.51 88888.00 2015-01-01 15:01:28.000 001 33699.67 -18.58 17079.51 88888.00 2015-01-01 15:01:29.000 001 33699.63 -18.57 17079.46 88888.00 2015-01-01 15:01:30.000 001 33699.63 -18.57 17079.49 37780.51 2015-01-01 15:01:31.000 001 33699.64 -18.54 17079.49 88888.00 2015-01-01 15:01:32.000 001 33699.60 -18.50 17079.51 88888.00 2015-01-01 15:01:33.000 001 33699.58 -18.47 17079.49 88888.00 2015-01-01 15:01:34.000 001 33699.59 -18.48 17079.49 88888.00 2015-01-01 15:01:35.000 001 33699.58 -18.49 17079.49 37780.45 2015-01-01 15:01:36.000 001 33699.58 -18.50 17079.49 88888.00 2015-01-01 15:01:37.000 001 33699.61 -18.43 17079.49 88888.00 2015-01-01 15:01:38.000 001 33699.65 -18.40 17079.49 88888.00 2015-01-01 15:01:39.000 001 33699.67 -18.40 17079.54 88888.00 2015-01-01 15:01:40.000 001 33699.65 -18.36 17079.56 37780.50 2015-01-01 15:01:41.000 001 33699.65 -18.43 17079.53 88888.00 2015-01-01 15:01:42.000 001 33699.63 -18.44 17079.53 88888.00 2015-01-01 15:01:43.000 001 33699.60 -18.38 17079.54 88888.00 2015-01-01 15:01:44.000 001 33699.62 -18.38 17079.56 88888.00 2015-01-01 15:01:45.000 001 33699.62 -18.38 17079.56 37780.46 2015-01-01 15:01:46.000 001 33699.59 -18.33 17079.53 88888.00 2015-01-01 15:01:47.000 001 33699.57 -18.34 17079.51 88888.00 2015-01-01 15:01:48.000 001 33699.57 -18.35 17079.53 88888.00 2015-01-01 15:01:49.000 001 33699.53 -18.35 17079.53 88888.00 2015-01-01 15:01:50.000 001 33699.50 -18.32 17079.56 37780.47 2015-01-01 15:01:51.000 001 33699.51 -18.33 17079.58 88888.00 2015-01-01 15:01:52.000 001 33699.47 -18.34 17079.58 88888.00 2015-01-01 15:01:53.000 001 33699.46 -18.29 17079.58 88888.00 2015-01-01 15:01:54.000 001 33699.44 -18.34 17079.56 88888.00 2015-01-01 15:01:55.000 001 33699.41 -18.35 17079.58 37780.46 2015-01-01 15:01:56.000 001 33699.43 -18.32 17079.58 88888.00 2015-01-01 15:01:57.000 001 33699.39 -18.35 17079.56 88888.00 2015-01-01 15:01:58.000 001 33699.36 -18.34 17079.60 88888.00 2015-01-01 15:01:59.000 001 33699.31 -18.33 17079.62 88888.00 2015-01-01 15:02:00.000 001 33699.28 -18.29 17079.60 37780.28 2015-01-01 15:02:01.000 001 33699.26 -18.29 17079.63 88888.00 2015-01-01 15:02:02.000 001 33699.23 -18.34 17079.58 88888.00 2015-01-01 15:02:03.000 001 33699.22 -18.36 17079.60 88888.00 2015-01-01 15:02:04.000 001 33699.21 -18.37 17079.62 88888.00 2015-01-01 15:02:05.000 001 33699.18 -18.36 17079.62 37780.14 2015-01-01 15:02:06.000 001 33699.17 -18.36 17079.60 88888.00 2015-01-01 15:02:07.000 001 33699.16 -18.32 17079.60 88888.00 2015-01-01 15:02:08.000 001 33699.12 -18.31 17079.60 88888.00 2015-01-01 15:02:09.000 001 33699.09 -18.28 17079.62 88888.00 2015-01-01 15:02:10.000 001 33699.12 -18.22 17079.63 37780.11 2015-01-01 15:02:11.000 001 33699.13 -18.19 17079.67 88888.00 2015-01-01 15:02:12.000 001 33699.14 -18.23 17079.67 88888.00 2015-01-01 15:02:13.000 001 33699.10 -18.24 17079.69 88888.00 2015-01-01 15:02:14.000 001 33699.12 -18.27 17079.67 88888.00 2015-01-01 15:02:15.000 001 33699.11 -18.24 17079.67 37780.10 2015-01-01 15:02:16.000 001 33699.08 -18.24 17079.67 88888.00 2015-01-01 15:02:17.000 001 33699.11 -18.21 17079.67 88888.00 2015-01-01 15:02:18.000 001 33699.16 -18.19 17079.69 88888.00 2015-01-01 15:02:19.000 001 33699.15 -18.20 17079.72 88888.00 2015-01-01 15:02:20.000 001 33699.16 -18.23 17079.71 37780.11 2015-01-01 15:02:21.000 001 33699.11 -18.22 17079.67 88888.00 2015-01-01 15:02:22.000 001 33699.08 -18.18 17079.67 88888.00 2015-01-01 15:02:23.000 001 33699.08 -18.19 17079.67 88888.00 2015-01-01 15:02:24.000 001 33699.02 -18.15 17079.65 88888.00 2015-01-01 15:02:25.000 001 33698.95 -18.12 17079.63 37780.10 2015-01-01 15:02:26.000 001 33698.91 -18.08 17079.65 88888.00 2015-01-01 15:02:27.000 001 33698.89 -18.08 17079.65 88888.00 2015-01-01 15:02:28.000 001 33698.83 -18.10 17079.65 88888.00 2015-01-01 15:02:29.000 001 33698.76 -18.08 17079.67 88888.00 2015-01-01 15:02:30.000 001 33698.72 -18.07 17079.72 37779.94 2015-01-01 15:02:31.000 001 33698.64 -18.08 17079.72 88888.00 2015-01-01 15:02:32.000 001 33698.56 -18.05 17079.71 88888.00 2015-01-01 15:02:33.000 001 33698.50 -18.05 17079.72 88888.00 2015-01-01 15:02:34.000 001 33698.41 -18.03 17079.76 88888.00 2015-01-01 15:02:35.000 001 33698.30 -18.07 17079.74 37779.61 2015-01-01 15:02:36.000 001 33698.18 -18.06 17079.74 88888.00 2015-01-01 15:02:37.000 001 33698.11 -18.03 17079.76 88888.00 2015-01-01 15:02:38.000 001 33698.03 -18.01 17079.72 88888.00 2015-01-01 15:02:39.000 001 33697.93 -18.01 17079.74 88888.00 2015-01-01 15:02:40.000 001 33697.86 -17.98 17079.81 37779.25 2015-01-01 15:02:41.000 001 33697.82 -17.90 17079.83 88888.00 2015-01-01 15:02:42.000 001 33697.80 -17.93 17079.83 88888.00 2015-01-01 15:02:43.000 001 33697.73 -17.98 17079.81 88888.00 2015-01-01 15:02:44.000 001 33697.66 -17.91 17079.81 88888.00 2015-01-01 15:02:45.000 001 33697.61 -17.86 17079.83 37778.92 2015-01-01 15:02:46.000 001 33697.61 -17.81 17079.90 88888.00 2015-01-01 15:02:47.000 001 33697.61 -17.76 17079.88 88888.00 2015-01-01 15:02:48.000 001 33697.65 -17.74 17079.88 88888.00 2015-01-01 15:02:49.000 001 33697.69 -17.73 17079.85 88888.00 2015-01-01 15:02:50.000 001 33697.73 -17.64 17079.90 37778.87 2015-01-01 15:02:51.000 001 33697.77 -17.63 17079.92 88888.00 2015-01-01 15:02:52.000 001 33697.86 -17.61 17079.92 88888.00 2015-01-01 15:02:53.000 001 33697.92 -17.59 17079.92 88888.00 2015-01-01 15:02:54.000 001 33697.98 -17.58 17079.90 88888.00 2015-01-01 15:02:55.000 001 33698.04 -17.58 17079.88 37779.04 2015-01-01 15:02:56.000 001 33698.15 -17.58 17079.92 88888.00 2015-01-01 15:02:57.000 001 33698.22 -17.57 17079.92 88888.00 2015-01-01 15:02:58.000 001 33698.26 -17.55 17079.92 88888.00 2015-01-01 15:02:59.000 001 33698.28 -17.53 17079.94 88888.00 2015-01-01 15:03:00.000 001 33698.36 -17.55 17079.94 37779.35 2015-01-01 15:03:01.000 001 33698.40 -17.55 17079.92 88888.00 2015-01-01 15:03:02.000 001 33698.44 -17.57 17079.90 88888.00 2015-01-01 15:03:03.000 001 33698.42 -17.58 17079.83 88888.00 2015-01-01 15:03:04.000 001 33698.42 -17.58 17079.87 88888.00 2015-01-01 15:03:05.000 001 33698.39 -17.57 17079.85 37779.54 2015-01-01 15:03:06.000 001 33698.37 -17.56 17079.85 88888.00 2015-01-01 15:03:07.000 001 33698.36 -17.58 17079.88 88888.00 2015-01-01 15:03:08.000 001 33698.33 -17.58 17079.88 88888.00 2015-01-01 15:03:09.000 001 33698.32 -17.57 17079.88 88888.00 2015-01-01 15:03:10.000 001 33698.27 -17.60 17079.90 37779.50 2015-01-01 15:03:11.000 001 33698.18 -17.61 17079.92 88888.00 2015-01-01 15:03:12.000 001 33698.14 -17.62 17079.92 88888.00 2015-01-01 15:03:13.000 001 33698.05 -17.64 17079.90 88888.00 2015-01-01 15:03:14.000 001 33697.96 -17.64 17079.92 88888.00 2015-01-01 15:03:15.000 001 33697.90 -17.63 17079.94 37779.26 2015-01-01 15:03:16.000 001 33697.84 -17.66 17079.90 88888.00 2015-01-01 15:03:17.000 001 33697.80 -17.64 17079.94 88888.00 2015-01-01 15:03:18.000 001 33697.76 -17.64 17079.94 88888.00 2015-01-01 15:03:19.000 001 33697.74 -17.64 17079.96 88888.00 2015-01-01 15:03:20.000 001 33697.68 -17.62 17079.94 37778.98 2015-01-01 15:03:21.000 001 33697.63 -17.62 17079.97 88888.00 2015-01-01 15:03:22.000 001 33697.64 -17.61 17079.92 88888.00 2015-01-01 15:03:23.000 001 33697.64 -17.58 17079.92 88888.00 2015-01-01 15:03:24.000 001 33697.63 -17.54 17079.94 88888.00 2015-01-01 15:03:25.000 001 33697.62 -17.50 17079.97 37778.89 2015-01-01 15:03:26.000 001 33697.60 -17.48 17079.96 88888.00 2015-01-01 15:03:27.000 001 33697.58 -17.47 17079.96 88888.00 2015-01-01 15:03:28.000 001 33697.58 -17.48 17079.97 88888.00 2015-01-01 15:03:29.000 001 33697.61 -17.50 17079.97 88888.00 2015-01-01 15:03:30.000 001 33697.58 -17.52 17079.97 37778.80 2015-01-01 15:03:31.000 001 33697.59 -17.50 17079.94 88888.00 2015-01-01 15:03:32.000 001 33697.62 -17.47 17079.94 88888.00 2015-01-01 15:03:33.000 001 33697.66 -17.44 17079.96 88888.00 2015-01-01 15:03:34.000 001 33697.72 -17.44 17079.94 88888.00 2015-01-01 15:03:35.000 001 33697.77 -17.41 17079.90 37778.90 2015-01-01 15:03:36.000 001 33697.82 -17.37 17079.92 88888.00 2015-01-01 15:03:37.000 001 33697.84 -17.40 17079.94 88888.00 2015-01-01 15:03:38.000 001 33697.89 -17.44 17079.90 88888.00 2015-01-01 15:03:39.000 001 33697.95 -17.44 17079.90 88888.00 2015-01-01 15:03:40.000 001 33698.00 -17.38 17079.92 37779.07 2015-01-01 15:03:41.000 001 33698.03 -17.39 17079.94 88888.00 2015-01-01 15:03:42.000 001 33698.05 -17.42 17079.94 88888.00 2015-01-01 15:03:43.000 001 33698.06 -17.42 17079.92 88888.00 2015-01-01 15:03:44.000 001 33698.11 -17.43 17079.85 88888.00 2015-01-01 15:03:45.000 001 33698.11 -17.41 17079.83 37779.31 2015-01-01 15:03:46.000 001 33698.14 -17.46 17079.83 88888.00 2015-01-01 15:03:47.000 001 33698.12 -17.50 17079.85 88888.00 2015-01-01 15:03:48.000 001 33698.09 -17.53 17079.85 88888.00 2015-01-01 15:03:49.000 001 33698.10 -17.54 17079.85 88888.00 2015-01-01 15:03:50.000 001 33698.11 -17.57 17079.88 37779.32 2015-01-01 15:03:51.000 001 33698.07 -17.53 17079.88 88888.00 2015-01-01 15:03:52.000 001 33697.98 -17.55 17079.85 88888.00 2015-01-01 15:03:53.000 001 33697.91 -17.55 17079.85 88888.00 2015-01-01 15:03:54.000 001 33697.90 -17.57 17079.88 88888.00 2015-01-01 15:03:55.000 001 33697.83 -17.58 17079.90 37779.21 2015-01-01 15:03:56.000 001 33697.77 -17.58 17079.94 88888.00 2015-01-01 15:03:57.000 001 33697.68 -17.54 17079.92 88888.00 2015-01-01 15:03:58.000 001 33697.64 -17.54 17079.92 88888.00 2015-01-01 15:03:59.000 001 33697.55 -17.59 17079.97 88888.00 2015-01-01 15:04:00.000 001 33697.44 -17.56 17079.94 37778.92 2015-01-01 15:04:01.000 001 33697.37 -17.53 17079.97 88888.00 2015-01-01 15:04:02.000 001 33697.32 -17.54 17079.97 88888.00 2015-01-01 15:04:03.000 001 33697.20 -17.52 17079.99 88888.00 2015-01-01 15:04:04.000 001 33697.17 -17.53 17080.01 88888.00 2015-01-01 15:04:05.000 001 33697.10 -17.48 17080.03 37778.57 2015-01-01 15:04:06.000 001 33697.03 -17.48 17080.03 88888.00 2015-01-01 15:04:07.000 001 33696.95 -17.49 17080.06 88888.00 2015-01-01 15:04:08.000 001 33696.85 -17.47 17080.06 88888.00 2015-01-01 15:04:09.000 001 33696.79 -17.40 17080.06 88888.00 2015-01-01 15:04:10.000 001 33696.77 -17.35 17080.08 37778.21 2015-01-01 15:04:11.000 001 33696.74 -17.35 17080.10 88888.00 2015-01-01 15:04:12.000 001 33696.72 -17.32 17080.17 88888.00 2015-01-01 15:04:13.000 001 33696.69 -17.30 17080.15 88888.00 2015-01-01 15:04:14.000 001 33696.67 -17.32 17080.17 88888.00 2015-01-01 15:04:15.000 001 33696.68 -17.33 17080.15 37778.07 2015-01-01 15:04:16.000 001 33696.67 -17.35 17080.17 88888.00 2015-01-01 15:04:17.000 001 33696.66 -17.31 17080.15 88888.00 2015-01-01 15:04:18.000 001 33696.68 -17.33 17080.12 88888.00 2015-01-01 15:04:19.000 001 33696.67 -17.32 17080.12 88888.00 2015-01-01 15:04:20.000 001 33696.67 -17.30 17080.12 37778.05 2015-01-01 15:04:21.000 001 33696.67 -17.33 17080.10 88888.00 2015-01-01 15:04:22.000 001 33696.62 -17.34 17080.10 88888.00 2015-01-01 15:04:23.000 001 33696.61 -17.37 17080.08 88888.00 2015-01-01 15:04:24.000 001 33696.61 -17.35 17080.08 88888.00 2015-01-01 15:04:25.000 001 33696.59 -17.35 17080.08 37778.08 2015-01-01 15:04:26.000 001 33696.59 -17.34 17080.10 88888.00 2015-01-01 15:04:27.000 001 33696.58 -17.33 17080.17 88888.00 2015-01-01 15:04:28.000 001 33696.62 -17.29 17080.19 88888.00 2015-01-01 15:04:29.000 001 33696.58 -17.26 17080.19 88888.00 2015-01-01 15:04:30.000 001 33696.57 -17.22 17080.17 37778.00 2015-01-01 15:04:31.000 001 33696.55 -17.16 17080.17 88888.00 2015-01-01 15:04:32.000 001 33696.54 -17.16 17080.21 88888.00 2015-01-01 15:04:33.000 001 33696.55 -17.17 17080.17 88888.00 2015-01-01 15:04:34.000 001 33696.53 -17.10 17080.19 88888.00 2015-01-01 15:04:35.000 001 33696.55 -17.10 17080.19 37777.97 2015-01-01 15:04:36.000 001 33696.56 -17.06 17080.15 88888.00 2015-01-01 15:04:37.000 001 33696.53 -17.02 17080.15 88888.00 2015-01-01 15:04:38.000 001 33696.49 -16.99 17080.19 88888.00 2015-01-01 15:04:39.000 001 33696.48 -16.96 17080.22 88888.00 2015-01-01 15:04:40.000 001 33696.50 -16.94 17080.17 37778.01 2015-01-01 15:04:41.000 001 33696.51 -16.91 17080.19 88888.00 2015-01-01 15:04:42.000 001 33696.51 -16.89 17080.17 88888.00 2015-01-01 15:04:43.000 001 33696.49 -16.88 17080.22 88888.00 2015-01-01 15:04:44.000 001 33696.52 -16.86 17080.22 88888.00 2015-01-01 15:04:45.000 001 33696.52 -16.91 17080.19 37777.97 2015-01-01 15:04:46.000 001 33696.54 -16.94 17080.24 88888.00 2015-01-01 15:04:47.000 001 33696.53 -16.91 17080.26 88888.00 2015-01-01 15:04:48.000 001 33696.55 -16.94 17080.28 88888.00 2015-01-01 15:04:49.000 001 33696.55 -16.95 17080.26 88888.00 2015-01-01 15:04:50.000 001 33696.52 -16.98 17080.24 37777.98 2015-01-01 15:04:51.000 001 33696.48 -17.02 17080.22 88888.00 2015-01-01 15:04:52.000 001 33696.46 -17.05 17080.19 88888.00 2015-01-01 15:04:53.000 001 33696.43 -17.06 17080.19 88888.00 2015-01-01 15:04:54.000 001 33696.40 -17.09 17080.22 88888.00 2015-01-01 15:04:55.000 001 33696.37 -17.11 17080.22 37777.95 2015-01-01 15:04:56.000 001 33696.37 -17.14 17080.21 88888.00 2015-01-01 15:04:57.000 001 33696.30 -17.20 17080.22 88888.00 2015-01-01 15:04:58.000 001 33696.24 -17.19 17080.24 88888.00 2015-01-01 15:04:59.000 001 33696.25 -17.26 17080.24 88888.00 2015-01-01 15:05:00.000 001 33696.28 -17.24 17080.24 37777.80 2015-01-01 15:05:01.000 001 33696.23 -17.23 17080.26 88888.00 2015-01-01 15:05:02.000 001 33696.22 -17.23 17080.31 88888.00 2015-01-01 15:05:03.000 001 33696.21 -17.23 17080.28 88888.00 2015-01-01 15:05:04.000 001 33696.18 -17.25 17080.28 88888.00 2015-01-01 15:05:05.000 001 33696.19 -17.24 17080.24 37777.74 2015-01-01 15:05:06.000 001 33696.22 -17.21 17080.24 88888.00 2015-01-01 15:05:07.000 001 33696.20 -17.23 17080.28 88888.00 2015-01-01 15:05:08.000 001 33696.23 -17.23 17080.31 88888.00 2015-01-01 15:05:09.000 001 33696.26 -17.21 17080.31 88888.00 2015-01-01 15:05:10.000 001 33696.28 -17.16 17080.31 37777.70 2015-01-01 15:05:11.000 001 33696.31 -17.16 17080.33 88888.00 2015-01-01 15:05:12.000 001 33696.38 -17.12 17080.35 88888.00 2015-01-01 15:05:13.000 001 33696.42 -17.12 17080.31 88888.00 2015-01-01 15:05:14.000 001 33696.47 -17.08 17080.31 88888.00 2015-01-01 15:05:15.000 001 33696.50 -17.08 17080.31 37777.85 2015-01-01 15:05:16.000 001 33696.54 -17.10 17080.26 88888.00 2015-01-01 15:05:17.000 001 33696.61 -17.09 17080.26 88888.00 2015-01-01 15:05:18.000 001 33696.70 -17.10 17080.22 88888.00 2015-01-01 15:05:19.000 001 33696.75 -17.09 17080.22 88888.00 2015-01-01 15:05:20.000 001 33696.83 -17.10 17080.22 37778.17 2015-01-01 15:05:21.000 001 33696.89 -17.08 17080.21 88888.00 2015-01-01 15:05:22.000 001 33696.97 -17.09 17080.22 88888.00 2015-01-01 15:05:23.000 001 33697.03 -17.08 17080.22 88888.00 2015-01-01 15:05:24.000 001 33697.07 -17.11 17080.19 88888.00 2015-01-01 15:05:25.000 001 33697.13 -17.13 17080.22 37778.52 2015-01-01 15:05:26.000 001 33697.19 -17.16 17080.24 88888.00 2015-01-01 15:05:27.000 001 33697.22 -17.16 17080.22 88888.00 2015-01-01 15:05:28.000 001 33697.26 -17.21 17080.22 88888.00 2015-01-01 15:05:29.000 001 33697.32 -17.26 17080.19 88888.00 2015-01-01 15:05:30.000 001 33697.35 -17.26 17080.24 37778.62 2015-01-01 15:05:31.000 001 33697.35 -17.27 17080.24 88888.00 2015-01-01 15:05:32.000 001 33697.35 -17.33 17080.26 88888.00 2015-01-01 15:05:33.000 001 33697.33 -17.37 17080.28 88888.00 2015-01-01 15:05:34.000 001 33697.30 -17.41 17080.26 88888.00 2015-01-01 15:05:35.000 001 33697.29 -17.50 17080.22 37778.70 2015-01-01 15:05:36.000 001 33697.28 -17.57 17080.21 88888.00 2015-01-01 15:05:37.000 001 33697.28 -17.65 17080.26 88888.00 2015-01-01 15:05:38.000 001 33697.24 -17.65 17080.26 88888.00 2015-01-01 15:05:39.000 001 33697.19 -17.67 17080.22 88888.00 2015-01-01 15:05:40.000 001 33697.14 -17.70 17080.19 37778.59 2015-01-01 15:05:41.000 001 33697.08 -17.73 17080.19 88888.00 2015-01-01 15:05:42.000 001 33697.02 -17.75 17080.19 88888.00 2015-01-01 15:05:43.000 001 33696.99 -17.69 17080.24 88888.00 2015-01-01 15:05:44.000 001 33696.99 -17.73 17080.26 88888.00 2015-01-01 15:05:45.000 001 33696.94 -17.74 17080.22 37778.44 2015-01-01 15:05:46.000 001 33696.93 -17.70 17080.24 88888.00 2015-01-01 15:05:47.000 001 33696.89 -17.66 17080.24 88888.00 2015-01-01 15:05:48.000 001 33696.94 -17.67 17080.26 88888.00 2015-01-01 15:05:49.000 001 33696.94 -17.64 17080.29 88888.00 2015-01-01 15:05:50.000 001 33696.92 -17.66 17080.26 37778.35 2015-01-01 15:05:51.000 001 33696.91 -17.65 17080.28 88888.00 2015-01-01 15:05:52.000 001 33696.96 -17.70 17080.29 88888.00 2015-01-01 15:05:53.000 001 33696.95 -17.65 17080.28 88888.00 2015-01-01 15:05:54.000 001 33696.98 -17.65 17080.29 88888.00 2015-01-01 15:05:55.000 001 33697.02 -17.62 17080.31 37778.35 2015-01-01 15:05:56.000 001 33697.05 -17.61 17080.31 88888.00 2015-01-01 15:05:57.000 001 33697.11 -17.59 17080.31 88888.00 2015-01-01 15:05:58.000 001 33697.19 -17.66 17080.28 88888.00 2015-01-01 15:05:59.000 001 33697.20 -17.69 17080.26 88888.00 2015-01-01 15:06:00.000 001 33697.23 -17.70 17080.28 37778.56 2015-01-01 15:06:01.000 001 33697.28 -17.71 17080.28 88888.00 2015-01-01 15:06:02.000 001 33697.35 -17.68 17080.28 88888.00 2015-01-01 15:06:03.000 001 33697.41 -17.70 17080.26 88888.00 2015-01-01 15:06:04.000 001 33697.43 -17.70 17080.28 88888.00 2015-01-01 15:06:05.000 001 33697.45 -17.72 17080.33 37778.78 2015-01-01 15:06:06.000 001 33697.44 -17.77 17080.31 88888.00 2015-01-01 15:06:07.000 001 33697.48 -17.85 17080.31 88888.00 2015-01-01 15:06:08.000 001 33697.52 -17.90 17080.31 88888.00 2015-01-01 15:06:09.000 001 33697.50 -17.95 17080.29 88888.00 2015-01-01 15:06:10.000 001 33697.50 -18.03 17080.28 37778.88 2015-01-01 15:06:11.000 001 33697.49 -18.06 17080.28 88888.00 2015-01-01 15:06:12.000 001 33697.46 -18.08 17080.28 88888.00 2015-01-01 15:06:13.000 001 33697.38 -18.14 17080.26 88888.00 2015-01-01 15:06:14.000 001 33697.33 -18.17 17080.24 88888.00 2015-01-01 15:06:15.000 001 33697.26 -18.17 17080.29 37778.71 2015-01-01 15:06:16.000 001 33697.19 -18.19 17080.28 88888.00 2015-01-01 15:06:17.000 001 33697.13 -18.24 17080.24 88888.00 2015-01-01 15:06:18.000 001 33697.08 -18.26 17080.24 88888.00 2015-01-01 15:06:19.000 001 33697.06 -18.26 17080.31 88888.00 2015-01-01 15:06:20.000 001 33697.01 -18.27 17080.31 37778.60 2015-01-01 15:06:21.000 001 33696.95 -18.27 17080.31 88888.00 2015-01-01 15:06:22.000 001 33696.97 -18.28 17080.31 88888.00 2015-01-01 15:06:23.000 001 33696.95 -18.25 17080.31 88888.00 2015-01-01 15:06:24.000 001 33696.97 -18.24 17080.35 88888.00 2015-01-01 15:06:25.000 001 33696.99 -18.22 17080.33 37778.49 2015-01-01 15:06:26.000 001 33696.97 -18.21 17080.35 88888.00 2015-01-01 15:06:27.000 001 33696.97 -18.20 17080.40 88888.00 2015-01-01 15:06:28.000 001 33697.00 -18.17 17080.35 88888.00 2015-01-01 15:06:29.000 001 33697.04 -18.15 17080.38 88888.00 2015-01-01 15:06:30.000 001 33697.02 -18.16 17080.42 37778.43 2015-01-01 15:06:31.000 001 33696.98 -18.26 17080.42 88888.00 2015-01-01 15:06:32.000 001 33697.02 -18.31 17080.40 88888.00 2015-01-01 15:06:33.000 001 33697.04 -18.28 17080.40 88888.00 2015-01-01 15:06:34.000 001 33697.05 -18.27 17080.42 88888.00 2015-01-01 15:06:35.000 001 33697.03 -18.34 17080.42 37778.51 2015-01-01 15:06:36.000 001 33697.03 -18.37 17080.42 88888.00 2015-01-01 15:06:37.000 001 33697.02 -18.43 17080.40 88888.00 2015-01-01 15:06:38.000 001 33697.04 -18.42 17080.40 88888.00 2015-01-01 15:06:39.000 001 33697.01 -18.46 17080.46 88888.00 2015-01-01 15:06:40.000 001 33696.97 -18.51 17080.42 37778.47 2015-01-01 15:06:41.000 001 33696.93 -18.55 17080.42 88888.00 2015-01-01 15:06:42.000 001 33696.92 -18.61 17080.44 88888.00 2015-01-01 15:06:43.000 001 33696.89 -18.62 17080.44 88888.00 2015-01-01 15:06:44.000 001 33696.87 -18.66 17080.40 88888.00 2015-01-01 15:06:45.000 001 33696.89 -18.65 17080.42 37778.46 2015-01-01 15:06:46.000 001 33696.90 -18.68 17080.44 88888.00 2015-01-01 15:06:47.000 001 33696.92 -18.69 17080.44 88888.00 2015-01-01 15:06:48.000 001 33696.90 -18.70 17080.46 88888.00 2015-01-01 15:06:49.000 001 33696.89 -18.71 17080.40 88888.00 2015-01-01 15:06:50.000 001 33696.92 -18.69 17080.42 37778.38 2015-01-01 15:06:51.000 001 33696.91 -18.71 17080.42 88888.00 2015-01-01 15:06:52.000 001 33696.88 -18.74 17080.40 88888.00 2015-01-01 15:06:53.000 001 33696.89 -18.78 17080.38 88888.00 2015-01-01 15:06:54.000 001 33696.93 -18.78 17080.42 88888.00 2015-01-01 15:06:55.000 001 33696.94 -18.71 17080.42 37778.42 2015-01-01 15:06:56.000 001 33696.93 -18.71 17080.44 88888.00 2015-01-01 15:06:57.000 001 33696.97 -18.71 17080.46 88888.00 2015-01-01 15:06:58.000 001 33697.02 -18.70 17080.49 88888.00 2015-01-01 15:06:59.000 001 33697.02 -18.73 17080.46 88888.00 2015-01-01 15:07:00.000 001 33697.02 -18.68 17080.46 37778.49 2015-01-01 15:07:01.000 001 33697.05 -18.68 17080.46 88888.00 2015-01-01 15:07:02.000 001 33697.10 -18.68 17080.47 88888.00 2015-01-01 15:07:03.000 001 33697.11 -18.62 17080.47 88888.00 2015-01-01 15:07:04.000 001 33697.14 -18.62 17080.44 88888.00 2015-01-01 15:07:05.000 001 33697.17 -18.66 17080.44 37778.67 2015-01-01 15:07:06.000 001 33697.24 -18.63 17080.51 88888.00 2015-01-01 15:07:07.000 001 33697.30 -18.64 17080.51 88888.00 2015-01-01 15:07:08.000 001 33697.30 -18.64 17080.54 88888.00 2015-01-01 15:07:09.000 001 33697.34 -18.61 17080.51 88888.00 2015-01-01 15:07:10.000 001 33697.40 -18.62 17080.54 37778.78 2015-01-01 15:07:11.000 001 33697.42 -18.69 17080.53 88888.00 2015-01-01 15:07:12.000 001 33697.47 -18.71 17080.46 88888.00 2015-01-01 15:07:13.000 001 33697.54 -18.71 17080.49 88888.00 2015-01-01 15:07:14.000 001 33697.57 -18.73 17080.51 88888.00 2015-01-01 15:07:15.000 001 33697.57 -18.76 17080.47 37778.95 2015-01-01 15:07:16.000 001 33697.65 -18.79 17080.51 88888.00 2015-01-01 15:07:17.000 001 33697.69 -18.80 17080.49 88888.00 2015-01-01 15:07:18.000 001 33697.73 -18.81 17080.51 88888.00 2015-01-01 15:07:19.000 001 33697.76 -18.80 17080.42 88888.00 2015-01-01 15:07:20.000 001 33697.82 -18.79 17080.44 37779.16 2015-01-01 15:07:21.000 001 33697.84 -18.79 17080.47 88888.00 2015-01-01 15:07:22.000 001 33697.91 -18.82 17080.44 88888.00 2015-01-01 15:07:23.000 001 33697.97 -18.88 17080.46 88888.00 2015-01-01 15:07:24.000 001 33698.00 -18.90 17080.46 88888.00 2015-01-01 15:07:25.000 001 33698.08 -18.92 17080.47 37779.34 2015-01-01 15:07:26.000 001 33698.17 -18.94 17080.46 88888.00 2015-01-01 15:07:27.000 001 33698.21 -19.00 17080.47 88888.00 2015-01-01 15:07:28.000 001 33698.23 -19.06 17080.47 88888.00 2015-01-01 15:07:29.000 001 33698.28 -19.11 17080.47 88888.00 2015-01-01 15:07:30.000 001 33698.33 -19.20 17080.44 37779.62 2015-01-01 15:07:31.000 001 33698.40 -19.26 17080.46 88888.00 2015-01-01 15:07:32.000 001 33698.44 -19.29 17080.44 88888.00 2015-01-01 15:07:33.000 001 33698.48 -19.29 17080.42 88888.00 2015-01-01 15:07:34.000 001 33698.55 -19.32 17080.40 88888.00 2015-01-01 15:07:35.000 001 33698.58 -19.35 17080.37 37779.87 2015-01-01 15:07:36.000 001 33698.65 -19.40 17080.38 88888.00 2015-01-01 15:07:37.000 001 33698.71 -19.46 17080.37 88888.00 2015-01-01 15:07:38.000 001 33698.75 -19.48 17080.38 88888.00 2015-01-01 15:07:39.000 001 33698.76 -19.53 17080.38 88888.00 2015-01-01 15:07:40.000 001 33698.76 -19.54 17080.40 37780.04 2015-01-01 15:07:41.000 001 33698.82 -19.55 17080.40 88888.00 2015-01-01 15:07:42.000 001 33698.82 -19.60 17080.40 88888.00 2015-01-01 15:07:43.000 001 33698.84 -19.60 17080.40 88888.00 2015-01-01 15:07:44.000 001 33698.83 -19.64 17080.38 88888.00 2015-01-01 15:07:45.000 001 33698.80 -19.66 17080.38 37780.12 2015-01-01 15:07:46.000 001 33698.82 -19.64 17080.38 88888.00 2015-01-01 15:07:47.000 001 33698.86 -19.65 17080.42 88888.00 2015-01-01 15:07:48.000 001 33698.83 -19.66 17080.44 88888.00 2015-01-01 15:07:49.000 001 33698.81 -19.66 17080.42 88888.00 2015-01-01 15:07:50.000 001 33698.80 -19.64 17080.40 37780.15 2015-01-01 15:07:51.000 001 33698.77 -19.66 17080.40 88888.00 2015-01-01 15:07:52.000 001 33698.78 -19.69 17080.38 88888.00 2015-01-01 15:07:53.000 001 33698.77 -19.71 17080.44 88888.00 2015-01-01 15:07:54.000 001 33698.75 -19.72 17080.47 88888.00 2015-01-01 15:07:55.000 001 33698.74 -19.74 17080.46 37780.10 2015-01-01 15:07:56.000 001 33698.69 -19.74 17080.44 88888.00 2015-01-01 15:07:57.000 001 33698.69 -19.75 17080.49 88888.00 2015-01-01 15:07:58.000 001 33698.66 -19.75 17080.51 88888.00 2015-01-01 15:07:59.000 001 33698.68 -19.78 17080.49 88888.00 2015-01-01 15:08:00.000 001 33698.70 -19.78 17080.47 37779.96 2015-01-01 15:08:01.000 001 33698.68 -19.80 17080.46 88888.00 2015-01-01 15:08:02.000 001 33698.66 -19.83 17080.47 88888.00 2015-01-01 15:08:03.000 001 33698.67 -19.83 17080.49 88888.00 2015-01-01 15:08:04.000 001 33698.68 -19.86 17080.47 88888.00 2015-01-01 15:08:05.000 001 33698.73 -19.82 17080.51 37780.01 2015-01-01 15:08:06.000 001 33698.70 -19.81 17080.49 88888.00 2015-01-01 15:08:07.000 001 33698.72 -19.78 17080.47 88888.00 2015-01-01 15:08:08.000 001 33698.76 -19.76 17080.49 88888.00 2015-01-01 15:08:09.000 001 33698.79 -19.80 17080.49 88888.00 2015-01-01 15:08:10.000 001 33698.84 -19.82 17080.49 37780.12 2015-01-01 15:08:11.000 001 33698.91 -19.85 17080.49 88888.00 2015-01-01 15:08:12.000 001 33698.94 -19.82 17080.51 88888.00 2015-01-01 15:08:13.000 001 33698.97 -19.82 17080.49 88888.00 2015-01-01 15:08:14.000 001 33699.04 -19.86 17080.47 88888.00 2015-01-01 15:08:15.000 001 33699.09 -19.85 17080.46 37780.28 2015-01-01 15:08:16.000 001 33699.13 -19.84 17080.51 88888.00 2015-01-01 15:08:17.000 001 33699.16 -19.87 17080.49 88888.00 2015-01-01 15:08:18.000 001 33699.23 -19.86 17080.49 88888.00 2015-01-01 15:08:19.000 001 33699.25 -19.89 17080.47 88888.00 2015-01-01 15:08:20.000 001 33699.31 -19.89 17080.44 37780.52 2015-01-01 15:08:21.000 001 33699.39 -19.89 17080.44 88888.00 2015-01-01 15:08:22.000 001 33699.49 -19.87 17080.47 88888.00 2015-01-01 15:08:23.000 001 33699.58 -19.86 17080.51 88888.00 2015-01-01 15:08:24.000 001 33699.66 -19.84 17080.49 88888.00 2015-01-01 15:08:25.000 001 33699.69 -19.89 17080.44 37780.84 2015-01-01 15:08:26.000 001 33699.71 -19.90 17080.44 88888.00 2015-01-01 15:08:27.000 001 33699.74 -19.91 17080.46 88888.00 2015-01-01 15:08:28.000 001 33699.84 -19.91 17080.40 88888.00 2015-01-01 15:08:29.000 001 33699.88 -19.92 17080.42 88888.00 2015-01-01 15:08:30.000 001 33699.93 -19.94 17080.42 37781.07 2015-01-01 15:08:31.000 001 33699.98 -19.94 17080.40 88888.00 2015-01-01 15:08:32.000 001 33700.01 -19.99 17080.38 88888.00 2015-01-01 15:08:33.000 001 33700.04 -20.02 17080.35 88888.00 2015-01-01 15:08:34.000 001 33700.06 -19.99 17080.35 88888.00 2015-01-01 15:08:35.000 001 33700.08 -19.93 17080.33 37781.16 2015-01-01 15:08:36.000 001 33700.12 -19.91 17080.35 88888.00 2015-01-01 15:08:37.000 001 33700.14 -19.94 17080.35 88888.00 2015-01-01 15:08:38.000 001 33700.17 -19.97 17080.35 88888.00 2015-01-01 15:08:39.000 001 33700.17 -20.02 17080.35 88888.00 2015-01-01 15:08:40.000 001 33700.15 -20.05 17080.35 37781.32 2015-01-01 15:08:41.000 001 33700.17 -20.06 17080.33 88888.00 2015-01-01 15:08:42.000 001 33700.21 -20.06 17080.35 88888.00 2015-01-01 15:08:43.000 001 33700.20 -20.05 17080.35 88888.00 2015-01-01 15:08:44.000 001 33700.20 -20.06 17080.37 88888.00 2015-01-01 15:08:45.000 001 33700.20 -20.07 17080.33 37781.46 2015-01-01 15:08:46.000 001 33700.20 -20.09 17080.33 88888.00 2015-01-01 15:08:47.000 001 33700.24 -20.09 17080.29 88888.00 2015-01-01 15:08:48.000 001 33700.23 -20.10 17080.28 88888.00 2015-01-01 15:08:49.000 001 33700.21 -20.11 17080.31 88888.00 2015-01-01 15:08:50.000 001 33700.22 -20.18 17080.31 37781.36 2015-01-01 15:08:51.000 001 33700.20 -20.18 17080.31 88888.00 2015-01-01 15:08:52.000 001 33700.23 -20.14 17080.31 88888.00 2015-01-01 15:08:53.000 001 33700.19 -20.15 17080.37 88888.00 2015-01-01 15:08:54.000 001 33700.18 -20.11 17080.35 88888.00 2015-01-01 15:08:55.000 001 33700.17 -20.14 17080.31 37781.41 2015-01-01 15:08:56.000 001 33700.19 -20.15 17080.31 88888.00 2015-01-01 15:08:57.000 001 33700.18 -20.16 17080.33 88888.00 2015-01-01 15:08:58.000 001 33700.19 -20.14 17080.38 88888.00 2015-01-01 15:08:59.000 001 33700.18 -20.18 17080.40 88888.00 2015-01-01 15:09:00.000 001 33700.18 -20.18 17080.37 37781.45 2015-01-01 15:09:01.000 001 33700.21 -20.21 17080.35 88888.00 2015-01-01 15:09:02.000 001 33700.25 -20.17 17080.35 88888.00 2015-01-01 15:09:03.000 001 33700.26 -20.16 17080.35 88888.00 2015-01-01 15:09:04.000 001 33700.31 -20.16 17080.33 88888.00 2015-01-01 15:09:05.000 001 33700.32 -20.21 17080.35 37781.40 2015-01-01 15:09:06.000 001 33700.32 -20.17 17080.38 88888.00 2015-01-01 15:09:07.000 001 33700.36 -20.15 17080.37 88888.00 2015-01-01 15:09:08.000 001 33700.34 -20.14 17080.33 88888.00 2015-01-01 15:09:09.000 001 33700.36 -20.12 17080.35 88888.00 2015-01-01 15:09:10.000 001 33700.44 -20.08 17080.35 37781.54 2015-01-01 15:09:11.000 001 33700.46 -20.09 17080.33 88888.00 2015-01-01 15:09:12.000 001 33700.48 -20.06 17080.31 88888.00 2015-01-01 15:09:13.000 001 33700.48 -20.09 17080.31 88888.00 2015-01-01 15:09:14.000 001 33700.52 -20.09 17080.31 88888.00 2015-01-01 15:09:15.000 001 33700.53 -20.09 17080.35 37781.68 2015-01-01 15:09:16.000 001 33700.56 -20.07 17080.38 88888.00 2015-01-01 15:09:17.000 001 33700.57 -20.03 17080.38 88888.00 2015-01-01 15:09:18.000 001 33700.56 -20.03 17080.35 88888.00 2015-01-01 15:09:19.000 001 33700.56 -20.03 17080.35 88888.00 2015-01-01 15:09:20.000 001 33700.53 -20.01 17080.33 37781.76 2015-01-01 15:09:21.000 001 33700.51 -20.01 17080.33 88888.00 2015-01-01 15:09:22.000 001 33700.51 -20.01 17080.31 88888.00 2015-01-01 15:09:23.000 001 33700.53 -19.97 17080.35 88888.00 2015-01-01 15:09:24.000 001 33700.52 -19.96 17080.33 88888.00 2015-01-01 15:09:25.000 001 33700.51 -19.93 17080.35 37781.68 2015-01-01 15:09:26.000 001 33700.52 -19.93 17080.33 88888.00 2015-01-01 15:09:27.000 001 33700.51 -19.94 17080.35 88888.00 2015-01-01 15:09:28.000 001 33700.50 -19.89 17080.38 88888.00 2015-01-01 15:09:29.000 001 33700.52 -19.87 17080.33 88888.00 2015-01-01 15:09:30.000 001 33700.57 -19.87 17080.31 37781.72 2015-01-01 15:09:31.000 001 33700.57 -19.84 17080.31 88888.00 2015-01-01 15:09:32.000 001 33700.55 -19.82 17080.29 88888.00 2015-01-01 15:09:33.000 001 33700.53 -19.83 17080.26 88888.00 2015-01-01 15:09:34.000 001 33700.54 -19.82 17080.26 88888.00 2015-01-01 15:09:35.000 001 33700.54 -19.84 17080.31 37781.71 2015-01-01 15:09:36.000 001 33700.58 -19.85 17080.31 88888.00 2015-01-01 15:09:37.000 001 33700.58 -19.77 17080.31 88888.00 2015-01-01 15:09:38.000 001 33700.57 -19.78 17080.31 88888.00 2015-01-01 15:09:39.000 001 33700.56 -19.78 17080.31 88888.00 2015-01-01 15:09:40.000 001 33700.55 -19.77 17080.33 37781.70 2015-01-01 15:09:41.000 001 33700.60 -19.72 17080.31 88888.00 2015-01-01 15:09:42.000 001 33700.58 -19.73 17080.33 88888.00 2015-01-01 15:09:43.000 001 33700.55 -19.73 17080.33 88888.00 2015-01-01 15:09:44.000 001 33700.55 -19.71 17080.38 88888.00 2015-01-01 15:09:45.000 001 33700.55 -19.69 17080.37 37781.68 2015-01-01 15:09:46.000 001 33700.53 -19.71 17080.33 88888.00 2015-01-01 15:09:47.000 001 33700.57 -19.75 17080.28 88888.00 2015-01-01 15:09:48.000 001 33700.56 -19.69 17080.26 88888.00 2015-01-01 15:09:49.000 001 33700.54 -19.62 17080.28 88888.00 2015-01-01 15:09:50.000 001 33700.52 -19.58 17080.29 37781.70 2015-01-01 15:09:51.000 001 33700.53 -19.56 17080.26 88888.00 2015-01-01 15:09:52.000 001 33700.53 -19.55 17080.24 88888.00 2015-01-01 15:09:53.000 001 33700.55 -19.51 17080.28 88888.00 2015-01-01 15:09:54.000 001 33700.55 -19.49 17080.26 88888.00 2015-01-01 15:09:55.000 001 33700.52 -19.48 17080.26 37781.71 2015-01-01 15:09:56.000 001 33700.49 -19.47 17080.31 88888.00 2015-01-01 15:09:57.000 001 33700.49 -19.42 17080.31 88888.00 2015-01-01 15:09:58.000 001 33700.49 -19.38 17080.31 88888.00 2015-01-01 15:09:59.000 001 33700.48 -19.40 17080.31 88888.00 2015-01-01 15:10:00.000 001 33700.52 -19.38 17080.31 37781.68 2015-01-01 15:10:01.000 001 33700.53 -19.34 17080.31 88888.00 2015-01-01 15:10:02.000 001 33700.50 -19.30 17080.28 88888.00 2015-01-01 15:10:03.000 001 33700.50 -19.29 17080.26 88888.00 2015-01-01 15:10:04.000 001 33700.49 -19.27 17080.26 88888.00 2015-01-01 15:10:05.000 001 33700.43 -19.31 17080.26 37781.63 2015-01-01 15:10:06.000 001 33700.41 -19.28 17080.26 88888.00 2015-01-01 15:10:07.000 001 33700.41 -19.23 17080.22 88888.00 2015-01-01 15:10:08.000 001 33700.44 -19.23 17080.26 88888.00 2015-01-01 15:10:09.000 001 33700.44 -19.18 17080.26 88888.00 2015-01-01 15:10:10.000 001 33700.42 -19.24 17080.28 37781.64 2015-01-01 15:10:11.000 001 33700.42 -19.21 17080.29 88888.00 2015-01-01 15:10:12.000 001 33700.39 -19.18 17080.33 88888.00 2015-01-01 15:10:13.000 001 33700.38 -19.18 17080.31 88888.00 2015-01-01 15:10:14.000 001 33700.37 -19.12 17080.26 88888.00 2015-01-01 15:10:15.000 001 33700.38 -19.07 17080.31 37781.62 2015-01-01 15:10:16.000 001 33700.42 -19.08 17080.33 88888.00 2015-01-01 15:10:17.000 001 33700.46 -19.11 17080.33 88888.00 2015-01-01 15:10:18.000 001 33700.48 -19.12 17080.35 88888.00 2015-01-01 15:10:19.000 001 33700.47 -19.09 17080.31 88888.00 2015-01-01 15:10:20.000 001 33700.45 -19.07 17080.28 37781.63 2015-01-01 15:10:21.000 001 33700.47 -19.05 17080.31 88888.00 2015-01-01 15:10:22.000 001 33700.49 -18.99 17080.29 88888.00 2015-01-01 15:10:23.000 001 33700.47 -19.02 17080.26 88888.00 2015-01-01 15:10:24.000 001 33700.46 -19.05 17080.28 88888.00 2015-01-01 15:10:25.000 001 33700.46 -19.02 17080.28 37781.69 2015-01-01 15:10:26.000 001 33700.49 -18.97 17080.28 88888.00 2015-01-01 15:10:27.000 001 33700.51 -18.99 17080.26 88888.00 2015-01-01 15:10:28.000 001 33700.55 -18.99 17080.28 88888.00 2015-01-01 15:10:29.000 001 33700.59 -18.99 17080.31 88888.00 2015-01-01 15:10:30.000 001 33700.62 -18.94 17080.28 37781.65 2015-01-01 15:10:31.000 001 33700.62 -18.95 17080.29 88888.00 2015-01-01 15:10:32.000 001 33700.60 -18.93 17080.31 88888.00 2015-01-01 15:10:33.000 001 33700.58 -18.89 17080.24 88888.00 2015-01-01 15:10:34.000 001 33700.58 -18.87 17080.26 88888.00 2015-01-01 15:10:35.000 001 33700.58 -18.86 17080.31 37781.71 2015-01-01 15:10:36.000 001 33700.56 -18.87 17080.29 88888.00 2015-01-01 15:10:37.000 001 33700.61 -18.86 17080.29 88888.00 2015-01-01 15:10:38.000 001 33700.58 -18.79 17080.29 88888.00 2015-01-01 15:10:39.000 001 33700.62 -18.76 17080.31 88888.00 2015-01-01 15:10:40.000 001 33700.63 -18.77 17080.33 37781.78 2015-01-01 15:10:41.000 001 33700.64 -18.75 17080.28 88888.00 2015-01-01 15:10:42.000 001 33700.62 -18.76 17080.28 88888.00 2015-01-01 15:10:43.000 001 33700.59 -18.75 17080.24 88888.00 2015-01-01 15:10:44.000 001 33700.63 -18.69 17080.26 88888.00 2015-01-01 15:10:45.000 001 33700.64 -18.69 17080.26 37781.68 2015-01-01 15:10:46.000 001 33700.60 -18.69 17080.31 88888.00 2015-01-01 15:10:47.000 001 33700.59 -18.69 17080.28 88888.00 2015-01-01 15:10:48.000 001 33700.59 -18.65 17080.26 88888.00 2015-01-01 15:10:49.000 001 33700.58 -18.63 17080.26 88888.00 2015-01-01 15:10:50.000 001 33700.54 -18.62 17080.26 37781.73 2015-01-01 15:10:51.000 001 33700.48 -18.62 17080.26 88888.00 2015-01-01 15:10:52.000 001 33700.48 -18.61 17080.29 88888.00 2015-01-01 15:10:53.000 001 33700.46 -18.59 17080.24 88888.00 2015-01-01 15:10:54.000 001 33700.44 -18.58 17080.24 88888.00 2015-01-01 15:10:55.000 001 33700.43 -18.57 17080.19 37781.71 2015-01-01 15:10:56.000 001 33700.43 -18.51 17080.22 88888.00 2015-01-01 15:10:57.000 001 33700.40 -18.55 17080.21 88888.00 2015-01-01 15:10:58.000 001 33700.42 -18.53 17080.21 88888.00 2015-01-01 15:10:59.000 001 33700.37 -18.54 17080.22 88888.00 2015-01-01 15:11:00.000 001 33700.37 -18.51 17080.19 37781.64 2015-01-01 15:11:01.000 001 33700.39 -18.47 17080.19 88888.00 2015-01-01 15:11:02.000 001 33700.38 -18.41 17080.22 88888.00 2015-01-01 15:11:03.000 001 33700.37 -18.41 17080.21 88888.00 2015-01-01 15:11:04.000 001 33700.35 -18.38 17080.22 88888.00 2015-01-01 15:11:05.000 001 33700.34 -18.35 17080.26 37781.62 2015-01-01 15:11:06.000 001 33700.37 -18.31 17080.24 88888.00 2015-01-01 15:11:07.000 001 33700.36 -18.33 17080.24 88888.00 2015-01-01 15:11:08.000 001 33700.36 -18.29 17080.24 88888.00 2015-01-01 15:11:09.000 001 33700.37 -18.20 17080.24 88888.00 2015-01-01 15:11:10.000 001 33700.40 -18.17 17080.21 37781.59 2015-01-01 15:11:11.000 001 33700.39 -18.21 17080.22 88888.00 2015-01-01 15:11:12.000 001 33700.38 -18.20 17080.24 88888.00 2015-01-01 15:11:13.000 001 33700.40 -18.17 17080.21 88888.00 2015-01-01 15:11:14.000 001 33700.39 -18.19 17080.22 88888.00 2015-01-01 15:11:15.000 001 33700.38 -18.16 17080.19 37781.65 2015-01-01 15:11:16.000 001 33700.37 -18.08 17080.21 88888.00 2015-01-01 15:11:17.000 001 33700.35 -18.09 17080.24 88888.00 2015-01-01 15:11:18.000 001 33700.33 -18.12 17080.24 88888.00 2015-01-01 15:11:19.000 001 33700.33 -18.07 17080.26 88888.00 2015-01-01 15:11:20.000 001 33700.31 -18.03 17080.24 37781.60 2015-01-01 15:11:21.000 001 33700.35 -18.00 17080.26 88888.00 2015-01-01 15:11:22.000 001 33700.37 -17.97 17080.26 88888.00 2015-01-01 15:11:23.000 001 33700.35 -17.95 17080.24 88888.00 2015-01-01 15:11:24.000 001 33700.36 -17.95 17080.26 88888.00 2015-01-01 15:11:25.000 001 33700.34 -17.92 17080.26 37781.58 2015-01-01 15:11:26.000 001 33700.30 -17.85 17080.24 88888.00 2015-01-01 15:11:27.000 001 33700.27 -17.81 17080.22 88888.00 2015-01-01 15:11:28.000 001 33700.23 -17.80 17080.24 88888.00 2015-01-01 15:11:29.000 001 33700.23 -17.77 17080.22 88888.00 2015-01-01 15:11:30.000 001 33700.20 -17.76 17080.22 37781.51 2015-01-01 15:11:31.000 001 33700.18 -17.76 17080.24 88888.00 2015-01-01 15:11:32.000 001 33700.18 -17.73 17080.28 88888.00 2015-01-01 15:11:33.000 001 33700.14 -17.74 17080.26 88888.00 2015-01-01 15:11:34.000 001 33700.14 -17.69 17080.24 88888.00 2015-01-01 15:11:35.000 001 33700.10 -17.67 17080.24 37781.36 2015-01-01 15:11:36.000 001 33700.04 -17.67 17080.22 88888.00 2015-01-01 15:11:37.000 001 33700.03 -17.65 17080.22 88888.00 2015-01-01 15:11:38.000 001 33700.04 -17.62 17080.24 88888.00 2015-01-01 15:11:39.000 001 33700.04 -17.56 17080.28 88888.00 2015-01-01 15:11:40.000 001 33700.05 -17.52 17080.26 37781.30 2015-01-01 15:11:41.000 001 33700.06 -17.55 17080.26 88888.00 2015-01-01 15:11:42.000 001 33700.07 -17.56 17080.22 88888.00 2015-01-01 15:11:43.000 001 33700.07 -17.53 17080.24 88888.00 2015-01-01 15:11:44.000 001 33700.05 -17.51 17080.26 88888.00 2015-01-01 15:11:45.000 001 33700.02 -17.50 17080.28 37781.34 2015-01-01 15:11:46.000 001 33700.01 -17.54 17080.26 88888.00 2015-01-01 15:11:47.000 001 33699.96 -17.52 17080.26 88888.00 2015-01-01 15:11:48.000 001 33699.97 -17.53 17080.24 88888.00 2015-01-01 15:11:49.000 001 33699.95 -17.54 17080.19 88888.00 2015-01-01 15:11:50.000 001 33699.97 -17.50 17080.21 37781.26 2015-01-01 15:11:51.000 001 33699.97 -17.46 17080.24 88888.00 2015-01-01 15:11:52.000 001 33699.97 -17.47 17080.24 88888.00 2015-01-01 15:11:53.000 001 33699.95 -17.46 17080.26 88888.00 2015-01-01 15:11:54.000 001 33699.97 -17.42 17080.28 88888.00 2015-01-01 15:11:55.000 001 33699.90 -17.36 17080.28 37781.26 2015-01-01 15:11:56.000 001 33699.85 -17.33 17080.28 88888.00 2015-01-01 15:11:57.000 001 33699.86 -17.32 17080.31 88888.00 2015-01-01 15:11:58.000 001 33699.87 -17.30 17080.29 88888.00 2015-01-01 15:11:59.000 001 33699.83 -17.38 17080.31 88888.00 2015-01-01 15:12:00.000 001 33699.76 -17.37 17080.28 37781.01 2015-01-01 15:12:01.000 001 33699.73 -17.33 17080.28 88888.00 2015-01-01 15:12:02.000 001 33699.70 -17.29 17080.29 88888.00 2015-01-01 15:12:03.000 001 33699.66 -17.28 17080.31 88888.00 2015-01-01 15:12:04.000 001 33699.60 -17.22 17080.33 88888.00 2015-01-01 15:12:05.000 001 33699.56 -17.24 17080.33 37780.87 2015-01-01 15:12:06.000 001 33699.53 -17.21 17080.31 88888.00 2015-01-01 15:12:07.000 001 33699.53 -17.19 17080.31 88888.00 2015-01-01 15:12:08.000 001 33699.48 -17.16 17080.31 88888.00 2015-01-01 15:12:09.000 001 33699.46 -17.19 17080.33 88888.00 2015-01-01 15:12:10.000 001 33699.43 -17.14 17080.35 37780.83 2015-01-01 15:12:11.000 001 33699.41 -17.12 17080.35 88888.00 2015-01-01 15:12:12.000 001 33699.41 -17.15 17080.33 88888.00 2015-01-01 15:12:13.000 001 33699.37 -17.11 17080.35 88888.00 2015-01-01 15:12:14.000 001 33699.37 -17.10 17080.40 88888.00 2015-01-01 15:12:15.000 001 33699.39 -17.09 17080.42 37780.77 2015-01-01 15:12:16.000 001 33699.32 -17.09 17080.38 88888.00 2015-01-01 15:12:17.000 001 33699.27 -17.09 17080.35 88888.00 2015-01-01 15:12:18.000 001 33699.29 -17.08 17080.35 88888.00 2015-01-01 15:12:19.000 001 33699.28 -17.10 17080.31 88888.00 2015-01-01 15:12:20.000 001 33699.28 -17.06 17080.33 37780.69 2015-01-01 15:12:21.000 001 33699.27 -17.05 17080.33 88888.00 2015-01-01 15:12:22.000 001 33699.30 -17.07 17080.33 88888.00 2015-01-01 15:12:23.000 001 33699.32 -17.05 17080.37 88888.00 2015-01-01 15:12:24.000 001 33699.33 -17.04 17080.37 88888.00 2015-01-01 15:12:25.000 001 33699.30 -17.05 17080.37 37780.67 2015-01-01 15:12:26.000 001 33699.29 -17.03 17080.35 88888.00 2015-01-01 15:12:27.000 001 33699.30 -17.04 17080.38 88888.00 2015-01-01 15:12:28.000 001 33699.28 -17.01 17080.35 88888.00 2015-01-01 15:12:29.000 001 33699.26 -17.06 17080.35 88888.00 2015-01-01 15:12:30.000 001 33699.22 -17.05 17080.37 37780.59 2015-01-01 15:12:31.000 001 33699.19 -17.03 17080.40 88888.00 2015-01-01 15:12:32.000 001 33699.17 -16.98 17080.40 88888.00 2015-01-01 15:12:33.000 001 33699.16 -17.00 17080.40 88888.00 2015-01-01 15:12:34.000 001 33699.13 -16.96 17080.35 88888.00 2015-01-01 15:12:35.000 001 33699.07 -16.94 17080.38 37780.57 2015-01-01 15:12:36.000 001 33699.07 -16.98 17080.38 88888.00 2015-01-01 15:12:37.000 001 33699.07 -16.96 17080.40 88888.00 2015-01-01 15:12:38.000 001 33699.04 -16.92 17080.38 88888.00 2015-01-01 15:12:39.000 001 33699.03 -16.91 17080.38 88888.00 2015-01-01 15:12:40.000 001 33699.00 -16.87 17080.37 37780.46 2015-01-01 15:12:41.000 001 33698.98 -16.91 17080.37 88888.00 2015-01-01 15:12:42.000 001 33698.94 -16.89 17080.38 88888.00 2015-01-01 15:12:43.000 001 33698.92 -16.88 17080.38 88888.00 2015-01-01 15:12:44.000 001 33698.91 -16.87 17080.38 88888.00 2015-01-01 15:12:45.000 001 33698.87 -16.88 17080.42 37780.36 2015-01-01 15:12:46.000 001 33698.88 -16.86 17080.47 88888.00 2015-01-01 15:12:47.000 001 33698.83 -16.86 17080.42 88888.00 2015-01-01 15:12:48.000 001 33698.83 -16.84 17080.42 88888.00 2015-01-01 15:12:49.000 001 33698.77 -16.81 17080.46 88888.00 2015-01-01 15:12:50.000 001 33698.74 -16.82 17080.47 37780.20 2015-01-01 15:12:51.000 001 33698.72 -16.82 17080.44 88888.00 2015-01-01 15:12:52.000 001 33698.69 -16.81 17080.40 88888.00 2015-01-01 15:12:53.000 001 33698.64 -16.77 17080.40 88888.00 2015-01-01 15:12:54.000 001 33698.63 -16.78 17080.38 88888.00 2015-01-01 15:12:55.000 001 33698.60 -16.81 17080.40 37780.04 2015-01-01 15:12:56.000 001 33698.58 -16.79 17080.40 88888.00 2015-01-01 15:12:57.000 001 33698.53 -16.80 17080.42 88888.00 2015-01-01 15:12:58.000 001 33698.52 -16.82 17080.44 88888.00 2015-01-01 15:12:59.000 001 33698.49 -16.80 17080.46 88888.00 2015-01-01 15:13:00.000 001 33698.44 -16.77 17080.53 37780.00 2015-01-01 15:13:01.000 001 33698.44 -16.76 17080.54 88888.00 2015-01-01 15:13:02.000 001 33698.46 -16.75 17080.58 88888.00 2015-01-01 15:13:03.000 001 33698.42 -16.74 17080.62 88888.00 2015-01-01 15:13:04.000 001 33698.40 -16.71 17080.58 88888.00 2015-01-01 15:13:05.000 001 33698.45 -16.68 17080.58 37779.92 2015-01-01 15:13:06.000 001 33698.41 -16.67 17080.58 88888.00 2015-01-01 15:13:07.000 001 33698.40 -16.67 17080.56 88888.00 2015-01-01 15:13:08.000 001 33698.43 -16.61 17080.53 88888.00 2015-01-01 15:13:09.000 001 33698.40 -16.58 17080.51 88888.00 2015-01-01 15:13:10.000 001 33698.39 -16.53 17080.51 37779.87 2015-01-01 15:13:11.000 001 33698.39 -16.50 17080.51 88888.00 2015-01-01 15:13:12.000 001 33698.39 -16.48 17080.54 88888.00 2015-01-01 15:13:13.000 001 33698.35 -16.48 17080.53 88888.00 2015-01-01 15:13:14.000 001 33698.33 -16.52 17080.54 88888.00 2015-01-01 15:13:15.000 001 33698.34 -16.52 17080.53 37779.84 2015-01-01 15:13:16.000 001 33698.34 -16.50 17080.56 88888.00 2015-01-01 15:13:17.000 001 33698.35 -16.48 17080.53 88888.00 2015-01-01 15:13:18.000 001 33698.29 -16.50 17080.54 88888.00 2015-01-01 15:13:19.000 001 33698.23 -16.51 17080.54 88888.00 2015-01-01 15:13:20.000 001 33698.25 -16.46 17080.53 37779.78 2015-01-01 15:13:21.000 001 33698.23 -16.45 17080.56 88888.00 2015-01-01 15:13:22.000 001 33698.19 -16.42 17080.58 88888.00 2015-01-01 15:13:23.000 001 33698.12 -16.41 17080.53 88888.00 2015-01-01 15:13:24.000 001 33698.06 -16.46 17080.53 88888.00 2015-01-01 15:13:25.000 001 33698.01 -16.45 17080.54 37779.65 2015-01-01 15:13:26.000 001 33697.96 -16.43 17080.56 88888.00 2015-01-01 15:13:27.000 001 33697.91 -16.45 17080.56 88888.00 2015-01-01 15:13:28.000 001 33697.84 -16.49 17080.58 88888.00 2015-01-01 15:13:29.000 001 33697.78 -16.48 17080.56 88888.00 2015-01-01 15:13:30.000 001 33697.70 -16.44 17080.58 37779.45 2015-01-01 15:13:31.000 001 33697.65 -16.47 17080.58 88888.00 2015-01-01 15:13:32.000 001 33697.62 -16.46 17080.60 88888.00 2015-01-01 15:13:33.000 001 33697.62 -16.42 17080.60 88888.00 2015-01-01 15:13:34.000 001 33697.58 -16.36 17080.62 88888.00 2015-01-01 15:13:35.000 001 33697.57 -16.35 17080.63 37779.20 2015-01-01 15:13:36.000 001 33697.54 -16.36 17080.63 88888.00 2015-01-01 15:13:37.000 001 33697.51 -16.35 17080.67 88888.00 2015-01-01 15:13:38.000 001 33697.54 -16.30 17080.65 88888.00 2015-01-01 15:13:39.000 001 33697.51 -16.27 17080.63 88888.00 2015-01-01 15:13:40.000 001 33697.49 -16.31 17080.62 37779.17 2015-01-01 15:13:41.000 001 33697.48 -16.31 17080.62 88888.00 2015-01-01 15:13:42.000 001 33697.48 -16.32 17080.60 88888.00 2015-01-01 15:13:43.000 001 33697.51 -16.31 17080.60 88888.00 2015-01-01 15:13:44.000 001 33697.53 -16.31 17080.62 88888.00 2015-01-01 15:13:45.000 001 33697.51 -16.29 17080.62 37779.19 2015-01-01 15:13:46.000 001 33697.52 -16.26 17080.62 88888.00 2015-01-01 15:13:47.000 001 33697.55 -16.27 17080.63 88888.00 2015-01-01 15:13:48.000 001 33697.57 -16.32 17080.62 88888.00 2015-01-01 15:13:49.000 001 33697.56 -16.32 17080.62 88888.00 2015-01-01 15:13:50.000 001 33697.57 -16.33 17080.63 37779.21 2015-01-01 15:13:51.000 001 33697.54 -16.36 17080.63 88888.00 2015-01-01 15:13:52.000 001 33697.52 -16.39 17080.65 88888.00 2015-01-01 15:13:53.000 001 33697.55 -16.41 17080.67 88888.00 2015-01-01 15:13:54.000 001 33697.54 -16.41 17080.65 88888.00 2015-01-01 15:13:55.000 001 33697.54 -16.41 17080.63 37779.21 2015-01-01 15:13:56.000 001 33697.54 -16.44 17080.62 88888.00 2015-01-01 15:13:57.000 001 33697.52 -16.41 17080.65 88888.00 2015-01-01 15:13:58.000 001 33697.50 -16.38 17080.67 88888.00 2015-01-01 15:13:59.000 001 33697.46 -16.40 17080.67 88888.00 2015-01-01 15:14:00.000 001 33697.41 -16.43 17080.69 37779.15 2015-01-01 15:14:01.000 001 33697.40 -16.44 17080.63 88888.00 2015-01-01 15:14:02.000 001 33697.39 -16.43 17080.67 88888.00 2015-01-01 15:14:03.000 001 33697.38 -16.44 17080.67 88888.00 2015-01-01 15:14:04.000 001 33697.33 -16.46 17080.67 88888.00 2015-01-01 15:14:05.000 001 33697.29 -16.47 17080.67 37779.05 2015-01-01 15:14:06.000 001 33697.28 -16.48 17080.67 88888.00 2015-01-01 15:14:07.000 001 33697.22 -16.47 17080.62 88888.00 2015-01-01 15:14:08.000 001 33697.19 -16.44 17080.62 88888.00 2015-01-01 15:14:09.000 001 33697.19 -16.42 17080.65 88888.00 2015-01-01 15:14:10.000 001 33697.18 -16.43 17080.65 37778.90 2015-01-01 15:14:11.000 001 33697.16 -16.43 17080.67 88888.00 2015-01-01 15:14:12.000 001 33697.16 -16.44 17080.72 88888.00 2015-01-01 15:14:13.000 001 33697.12 -16.41 17080.76 88888.00 2015-01-01 15:14:14.000 001 33697.08 -16.40 17080.72 88888.00 2015-01-01 15:14:15.000 001 33697.07 -16.40 17080.69 37778.79 2015-01-01 15:14:16.000 001 33697.08 -16.44 17080.67 88888.00 2015-01-01 15:14:17.000 001 33697.07 -16.42 17080.72 88888.00 2015-01-01 15:14:18.000 001 33697.07 -16.41 17080.76 88888.00 2015-01-01 15:14:19.000 001 33697.06 -16.41 17080.79 88888.00 2015-01-01 15:14:20.000 001 33697.08 -16.41 17080.74 37778.79 2015-01-01 15:14:21.000 001 33697.09 -16.38 17080.74 88888.00 2015-01-01 15:14:22.000 001 33697.09 -16.41 17080.78 88888.00 2015-01-01 15:14:23.000 001 33697.06 -16.41 17080.74 88888.00 2015-01-01 15:14:24.000 001 33697.06 -16.43 17080.74 88888.00 2015-01-01 15:14:25.000 001 33697.05 -16.41 17080.78 37778.78 2015-01-01 15:14:26.000 001 33697.08 -16.40 17080.79 88888.00 2015-01-01 15:14:27.000 001 33697.05 -16.40 17080.78 88888.00 2015-01-01 15:14:28.000 001 33697.04 -16.42 17080.78 88888.00 2015-01-01 15:14:29.000 001 33697.01 -16.46 17080.78 88888.00 2015-01-01 15:14:30.000 001 33696.98 -16.44 17080.81 37778.72 2015-01-01 15:14:31.000 001 33696.94 -16.43 17080.85 88888.00 2015-01-01 15:14:32.000 001 33696.90 -16.43 17080.83 88888.00 2015-01-01 15:14:33.000 001 33696.88 -16.44 17080.78 88888.00 2015-01-01 15:14:34.000 001 33696.87 -16.46 17080.79 88888.00 2015-01-01 15:14:35.000 001 33696.85 -16.43 17080.79 37778.66 2015-01-01 15:14:36.000 001 33696.82 -16.45 17080.78 88888.00 2015-01-01 15:14:37.000 001 33696.79 -16.46 17080.79 88888.00 2015-01-01 15:14:38.000 001 33696.82 -16.43 17080.81 88888.00 2015-01-01 15:14:39.000 001 33696.80 -16.44 17080.85 88888.00 2015-01-01 15:14:40.000 001 33696.78 -16.47 17080.85 37778.52 2015-01-01 15:14:41.000 001 33696.79 -16.44 17080.88 88888.00 2015-01-01 15:14:42.000 001 33696.78 -16.44 17080.88 88888.00 2015-01-01 15:14:43.000 001 33696.79 -16.42 17080.85 88888.00 2015-01-01 15:14:44.000 001 33696.76 -16.41 17080.85 88888.00 2015-01-01 15:14:45.000 001 33696.78 -16.41 17080.83 37778.56 2015-01-01 15:14:46.000 001 33696.72 -16.42 17080.83 88888.00 2015-01-01 15:14:47.000 001 33696.73 -16.41 17080.85 88888.00 2015-01-01 15:14:48.000 001 33696.75 -16.41 17080.92 88888.00 2015-01-01 15:14:49.000 001 33696.74 -16.47 17080.90 88888.00 2015-01-01 15:14:50.000 001 33696.73 -16.50 17080.88 37778.48 2015-01-01 15:14:51.000 001 33696.70 -16.48 17080.90 88888.00 2015-01-01 15:14:52.000 001 33696.70 -16.49 17080.88 88888.00 2015-01-01 15:14:53.000 001 33696.70 -16.49 17080.90 88888.00 2015-01-01 15:14:54.000 001 33696.72 -16.49 17080.92 88888.00 2015-01-01 15:14:55.000 001 33696.69 -16.50 17080.90 37778.44 2015-01-01 15:14:56.000 001 33696.69 -16.44 17080.94 88888.00 2015-01-01 15:14:57.000 001 33696.69 -16.42 17080.90 88888.00 2015-01-01 15:14:58.000 001 33696.71 -16.41 17080.88 88888.00 2015-01-01 15:14:59.000 001 33696.69 -16.43 17080.85 88888.00 2015-01-01 15:15:00.000 001 33696.72 -16.43 17080.83 37778.42 2015-01-01 15:15:01.000 001 33696.75 -16.43 17080.85 88888.00 2015-01-01 15:15:02.000 001 33696.76 -16.45 17080.85 88888.00 2015-01-01 15:15:03.000 001 33696.79 -16.42 17080.88 88888.00 2015-01-01 15:15:04.000 001 33696.82 -16.41 17080.92 88888.00 2015-01-01 15:15:05.000 001 33696.83 -16.44 17080.94 37778.55 2015-01-01 15:15:06.000 001 33696.84 -16.51 17080.92 88888.00 2015-01-01 15:15:07.000 001 33696.82 -16.50 17080.94 88888.00 2015-01-01 15:15:08.000 001 33696.84 -16.51 17080.94 88888.00 2015-01-01 15:15:09.000 001 33696.81 -16.56 17080.94 88888.00 2015-01-01 15:15:10.000 001 33696.78 -16.57 17080.92 37778.58 2015-01-01 15:15:11.000 001 33696.79 -16.57 17080.94 88888.00 2015-01-01 15:15:12.000 001 33696.76 -16.56 17080.94 88888.00 2015-01-01 15:15:13.000 001 33696.69 -16.59 17080.94 88888.00 2015-01-01 15:15:14.000 001 33696.66 -16.63 17080.94 88888.00 2015-01-01 15:15:15.000 001 33696.66 -16.65 17080.92 37778.48 2015-01-01 15:15:16.000 001 33696.66 -16.62 17080.90 88888.00 2015-01-01 15:15:17.000 001 33696.58 -16.57 17080.92 88888.00 2015-01-01 15:15:18.000 001 33696.56 -16.56 17080.92 88888.00 2015-01-01 15:15:19.000 001 33696.51 -16.58 17080.92 88888.00 2015-01-01 15:15:20.000 001 33696.49 -16.60 17080.92 37778.35 2015-01-01 15:15:21.000 001 33696.49 -16.58 17080.94 88888.00 2015-01-01 15:15:22.000 001 33696.48 -16.57 17080.92 88888.00 2015-01-01 15:15:23.000 001 33696.43 -16.58 17080.94 88888.00 2015-01-01 15:15:24.000 001 33696.45 -16.57 17080.94 88888.00 2015-01-01 15:15:25.000 001 33696.47 -16.52 17080.92 37778.24 2015-01-01 15:15:26.000 001 33696.47 -16.55 17080.94 88888.00 2015-01-01 15:15:27.000 001 33696.44 -16.55 17080.94 88888.00 2015-01-01 15:15:28.000 001 33696.45 -16.53 17080.92 88888.00 2015-01-01 15:15:29.000 001 33696.48 -16.54 17080.92 88888.00 2015-01-01 15:15:30.000 001 33696.53 -16.49 17080.97 37778.33 2015-01-01 15:15:31.000 001 33696.54 -16.48 17080.94 88888.00 2015-01-01 15:15:32.000 001 33696.57 -16.47 17080.94 88888.00 2015-01-01 15:15:33.000 001 33696.56 -16.51 17080.94 88888.00 2015-01-01 15:15:34.000 001 33696.55 -16.53 17080.96 88888.00 2015-01-01 15:15:35.000 001 33696.56 -16.52 17080.94 37778.35 2015-01-01 15:15:36.000 001 33696.56 -16.57 17080.94 88888.00 2015-01-01 15:15:37.000 001 33696.55 -16.63 17080.92 88888.00 2015-01-01 15:15:38.000 001 33696.59 -16.64 17080.92 88888.00 2015-01-01 15:15:39.000 001 33696.59 -16.65 17080.92 88888.00 2015-01-01 15:15:40.000 001 33696.61 -16.62 17080.90 37778.42 2015-01-01 15:15:41.000 001 33696.56 -16.64 17080.92 88888.00 2015-01-01 15:15:42.000 001 33696.52 -16.69 17080.94 88888.00 2015-01-01 15:15:43.000 001 33696.48 -16.76 17080.94 88888.00 2015-01-01 15:15:44.000 001 33696.45 -16.75 17080.96 88888.00 2015-01-01 15:15:45.000 001 33696.42 -16.75 17080.97 37778.35 2015-01-01 15:15:46.000 001 33696.37 -16.74 17080.97 88888.00 2015-01-01 15:15:47.000 001 33696.35 -16.73 17081.01 88888.00 2015-01-01 15:15:48.000 001 33696.37 -16.72 17081.03 88888.00 2015-01-01 15:15:49.000 001 33696.32 -16.74 17080.99 88888.00 2015-01-01 15:15:50.000 001 33696.28 -16.73 17080.99 37778.24 2015-01-01 15:15:51.000 001 33696.23 -16.77 17081.01 88888.00 2015-01-01 15:15:52.000 001 33696.23 -16.74 17081.01 88888.00 2015-01-01 15:15:53.000 001 33696.21 -16.74 17081.01 88888.00 2015-01-01 15:15:54.000 001 33696.17 -16.72 17081.03 88888.00 2015-01-01 15:15:55.000 001 33696.10 -16.74 17081.03 37778.16 2015-01-01 15:15:56.000 001 33696.09 -16.75 17081.04 88888.00 2015-01-01 15:15:57.000 001 33696.08 -16.79 17081.04 88888.00 2015-01-01 15:15:58.000 001 33696.08 -16.74 17081.03 88888.00 2015-01-01 15:15:59.000 001 33696.07 -16.75 17081.03 88888.00 2015-01-01 15:16:00.000 001 33696.07 -16.75 17081.06 37778.02 2015-01-01 15:16:01.000 001 33696.05 -16.73 17081.08 88888.00 2015-01-01 15:16:02.000 001 33696.04 -16.78 17081.06 88888.00 2015-01-01 15:16:03.000 001 33695.99 -16.80 17081.06 88888.00 2015-01-01 15:16:04.000 001 33696.03 -16.78 17081.10 88888.00 2015-01-01 15:16:05.000 001 33696.02 -16.76 17081.10 37777.99 2015-01-01 15:16:06.000 001 33696.05 -16.73 17081.06 88888.00 2015-01-01 15:16:07.000 001 33696.06 -16.73 17081.06 88888.00 2015-01-01 15:16:08.000 001 33696.10 -16.76 17081.10 88888.00 2015-01-01 15:16:09.000 001 33696.12 -16.77 17081.13 88888.00 2015-01-01 15:16:10.000 001 33696.10 -16.76 17081.12 37778.07 2015-01-01 15:16:11.000 001 33696.11 -16.76 17081.08 88888.00 2015-01-01 15:16:12.000 001 33696.13 -16.78 17081.08 88888.00 2015-01-01 15:16:13.000 001 33696.12 -16.80 17081.10 88888.00 2015-01-01 15:16:14.000 001 33696.13 -16.79 17081.12 88888.00 2015-01-01 15:16:15.000 001 33696.15 -16.78 17081.12 37778.01 2015-01-01 15:16:16.000 001 33696.13 -16.81 17081.10 88888.00 2015-01-01 15:16:17.000 001 33696.17 -16.81 17081.12 88888.00 2015-01-01 15:16:18.000 001 33696.16 -16.84 17081.08 88888.00 2015-01-01 15:16:19.000 001 33696.18 -16.87 17081.06 88888.00 2015-01-01 15:16:20.000 001 33696.18 -16.87 17081.06 37778.07 2015-01-01 15:16:21.000 001 33696.17 -16.85 17081.06 88888.00 2015-01-01 15:16:22.000 001 33696.15 -16.86 17081.08 88888.00 2015-01-01 15:16:23.000 001 33696.19 -16.90 17081.08 88888.00 2015-01-01 15:16:24.000 001 33696.18 -16.89 17081.10 88888.00 2015-01-01 15:16:25.000 001 33696.13 -16.92 17081.15 37778.11 2015-01-01 15:16:26.000 001 33696.12 -16.93 17081.15 88888.00 2015-01-01 15:16:27.000 001 33696.05 -16.90 17081.13 88888.00 2015-01-01 15:16:28.000 001 33696.06 -16.89 17081.10 88888.00 2015-01-01 15:16:29.000 001 33696.10 -16.90 17081.10 88888.00 2015-01-01 15:16:30.000 001 33696.10 -16.92 17081.12 37778.11 2015-01-01 15:16:31.000 001 33696.09 -16.95 17081.13 88888.00 2015-01-01 15:16:32.000 001 33696.07 -16.93 17081.13 88888.00 2015-01-01 15:16:33.000 001 33696.02 -16.91 17081.17 88888.00 2015-01-01 15:16:34.000 001 33695.97 -16.91 17081.12 88888.00 2015-01-01 15:16:35.000 001 33695.93 -16.92 17081.10 37778.00 2015-01-01 15:16:36.000 001 33695.95 -16.88 17081.10 88888.00 2015-01-01 15:16:37.000 001 33695.96 -16.84 17081.10 88888.00 2015-01-01 15:16:38.000 001 33695.93 -16.81 17081.12 88888.00 2015-01-01 15:16:39.000 001 33695.90 -16.84 17081.13 88888.00 2015-01-01 15:16:40.000 001 33695.85 -16.84 17081.10 37777.90 2015-01-01 15:16:41.000 001 33695.83 -16.85 17081.12 88888.00 2015-01-01 15:16:42.000 001 33695.79 -16.89 17081.12 88888.00 2015-01-01 15:16:43.000 001 33695.79 -16.90 17081.08 88888.00 2015-01-01 15:16:44.000 001 33695.79 -16.89 17081.10 88888.00 2015-01-01 15:16:45.000 001 33695.79 -16.83 17081.10 37777.80 2015-01-01 15:16:46.000 001 33695.81 -16.83 17081.10 88888.00 2015-01-01 15:16:47.000 001 33695.81 -16.85 17081.12 88888.00 2015-01-01 15:16:48.000 001 33695.80 -16.82 17081.12 88888.00 2015-01-01 15:16:49.000 001 33695.78 -16.85 17081.13 88888.00 2015-01-01 15:16:50.000 001 33695.80 -16.85 17081.15 37777.85 2015-01-01 15:16:51.000 001 33695.78 -16.87 17081.12 88888.00 2015-01-01 15:16:52.000 001 33695.79 -16.91 17081.08 88888.00 2015-01-01 15:16:53.000 001 33695.80 -16.95 17081.10 88888.00 2015-01-01 15:16:54.000 001 33695.81 -16.97 17081.12 88888.00 2015-01-01 15:16:55.000 001 33695.77 -16.98 17081.15 37777.77 2015-01-01 15:16:56.000 001 33695.78 -17.01 17081.15 88888.00 2015-01-01 15:16:57.000 001 33695.80 -17.04 17081.17 88888.00 2015-01-01 15:16:58.000 001 33695.79 -17.03 17081.22 88888.00 2015-01-01 15:16:59.000 001 33695.77 -17.03 17081.19 88888.00 2015-01-01 15:17:00.000 001 33695.80 -17.01 17081.17 37777.71 2015-01-01 15:17:01.000 001 33695.79 -17.02 17081.22 88888.00 2015-01-01 15:17:02.000 001 33695.81 -17.02 17081.19 88888.00 2015-01-01 15:17:03.000 001 33695.83 -17.00 17081.19 88888.00 2015-01-01 15:17:04.000 001 33695.85 -17.05 17081.22 88888.00 2015-01-01 15:17:05.000 001 33695.88 -17.01 17081.19 37777.88 2015-01-01 15:17:06.000 001 33695.90 -16.97 17081.19 88888.00 2015-01-01 15:17:07.000 001 33695.93 -16.96 17081.19 88888.00 2015-01-01 15:17:08.000 001 33695.95 -16.98 17081.15 88888.00 2015-01-01 15:17:09.000 001 33695.96 -16.98 17081.17 88888.00 2015-01-01 15:17:10.000 001 33696.00 -16.96 17081.19 37777.93 2015-01-01 15:17:11.000 001 33695.99 -16.98 17081.15 88888.00 2015-01-01 15:17:12.000 001 33696.00 -17.00 17081.15 88888.00 2015-01-01 15:17:13.000 001 33695.99 -16.94 17081.19 88888.00 2015-01-01 15:17:14.000 001 33696.02 -16.94 17081.17 88888.00 2015-01-01 15:17:15.000 001 33695.99 -16.95 17081.17 37777.93 2015-01-01 15:17:16.000 001 33695.99 -16.99 17081.17 88888.00 2015-01-01 15:17:17.000 001 33696.00 -17.02 17081.21 88888.00 2015-01-01 15:17:18.000 001 33695.97 -17.02 17081.22 88888.00 2015-01-01 15:17:19.000 001 33695.94 -17.00 17081.19 88888.00 2015-01-01 15:17:20.000 001 33695.90 -17.03 17081.19 37777.99 2015-01-01 15:17:21.000 001 33695.91 -17.04 17081.17 88888.00 2015-01-01 15:17:22.000 001 33695.93 -17.00 17081.19 88888.00 2015-01-01 15:17:23.000 001 33695.91 -17.01 17081.24 88888.00 2015-01-01 15:17:24.000 001 33695.89 -16.97 17081.22 88888.00 2015-01-01 15:17:25.000 001 33695.86 -16.93 17081.22 37777.92 2015-01-01 15:17:26.000 001 33695.84 -16.93 17081.22 88888.00 2015-01-01 15:17:27.000 001 33695.83 -16.93 17081.21 88888.00 2015-01-01 15:17:28.000 001 33695.84 -16.93 17081.22 88888.00 2015-01-01 15:17:29.000 001 33695.85 -16.91 17081.19 88888.00 2015-01-01 15:17:30.000 001 33695.87 -16.93 17081.21 37777.89 2015-01-01 15:17:31.000 001 33695.87 -16.91 17081.21 88888.00 2015-01-01 15:17:32.000 001 33695.85 -16.92 17081.19 88888.00 2015-01-01 15:17:33.000 001 33695.88 -16.92 17081.22 88888.00 2015-01-01 15:17:34.000 001 33695.86 -16.90 17081.19 88888.00 2015-01-01 15:17:35.000 001 33695.89 -16.89 17081.17 37777.88 2015-01-01 15:17:36.000 001 33695.91 -16.91 17081.19 88888.00 2015-01-01 15:17:37.000 001 33695.93 -16.89 17081.19 88888.00 2015-01-01 15:17:38.000 001 33695.98 -16.89 17081.19 88888.00 2015-01-01 15:17:39.000 001 33696.02 -16.87 17081.19 88888.00 2015-01-01 15:17:40.000 001 33696.07 -16.89 17081.24 37777.97 2015-01-01 15:17:41.000 001 33696.11 -16.91 17081.22 88888.00 2015-01-01 15:17:42.000 001 33696.11 -16.91 17081.21 88888.00 2015-01-01 15:17:43.000 001 33696.13 -16.93 17081.19 88888.00 2015-01-01 15:17:44.000 001 33696.17 -16.93 17081.19 88888.00 2015-01-01 15:17:45.000 001 33696.20 -16.94 17081.22 37778.19 2015-01-01 15:17:46.000 001 33696.24 -16.97 17081.22 88888.00 2015-01-01 15:17:47.000 001 33696.22 -17.00 17081.17 88888.00 2015-01-01 15:17:48.000 001 33696.25 -17.03 17081.17 88888.00 2015-01-01 15:17:49.000 001 33696.32 -16.98 17081.21 88888.00 2015-01-01 15:17:50.000 001 33696.32 -17.00 17081.19 37778.31 2015-01-01 15:17:51.000 001 33696.30 -17.04 17081.19 88888.00 2015-01-01 15:17:52.000 001 33696.28 -17.03 17081.21 88888.00 2015-01-01 15:17:53.000 001 33696.24 -17.01 17081.17 88888.00 2015-01-01 15:17:54.000 001 33696.22 -17.05 17081.19 88888.00 2015-01-01 15:17:55.000 001 33696.16 -17.05 17081.21 37778.21 2015-01-01 15:17:56.000 001 33696.09 -17.06 17081.24 88888.00 2015-01-01 15:17:57.000 001 33696.08 -17.07 17081.22 88888.00 2015-01-01 15:17:58.000 001 33696.07 -17.01 17081.19 88888.00 2015-01-01 15:17:59.000 001 33696.01 -17.00 17081.19 88888.00 2015-01-01 15:18:00.000 001 33695.99 -16.97 17081.22 37778.10 2015-01-01 15:18:01.000 001 33695.94 -17.01 17081.24 88888.00 2015-01-01 15:18:02.000 001 33695.93 -16.97 17081.28 88888.00 2015-01-01 15:18:03.000 001 33695.91 -16.96 17081.31 88888.00 2015-01-01 15:18:04.000 001 33695.92 -16.94 17081.28 88888.00 2015-01-01 15:18:05.000 001 33695.92 -16.89 17081.31 37778.03 2015-01-01 15:18:06.000 001 33695.95 -16.87 17081.26 88888.00 2015-01-01 15:18:07.000 001 33695.95 -16.84 17081.26 88888.00 2015-01-01 15:18:08.000 001 33695.95 -16.83 17081.29 88888.00 2015-01-01 15:18:09.000 001 33695.96 -16.78 17081.24 88888.00 2015-01-01 15:18:10.000 001 33695.92 -16.82 17081.19 37777.96 2015-01-01 15:18:11.000 001 33695.96 -16.86 17081.19 88888.00 2015-01-01 15:18:12.000 001 33695.96 -16.85 17081.22 88888.00 2015-01-01 15:18:13.000 001 33695.93 -16.85 17081.24 88888.00 2015-01-01 15:18:14.000 001 33695.96 -16.90 17081.22 88888.00 2015-01-01 15:18:15.000 001 33695.98 -16.89 17081.22 37778.07 2015-01-01 15:18:16.000 001 33695.97 -16.82 17081.24 88888.00 2015-01-01 15:18:17.000 001 33695.93 -16.85 17081.26 88888.00 2015-01-01 15:18:18.000 001 33695.92 -16.86 17081.26 88888.00 2015-01-01 15:18:19.000 001 33695.90 -16.83 17081.21 88888.00 2015-01-01 15:18:20.000 001 33695.91 -16.85 17081.22 37777.99 2015-01-01 15:18:21.000 001 33695.88 -16.83 17081.26 88888.00 2015-01-01 15:18:22.000 001 33695.87 -16.82 17081.26 88888.00 2015-01-01 15:18:23.000 001 33695.83 -16.81 17081.26 88888.00 2015-01-01 15:18:24.000 001 33695.86 -16.81 17081.28 88888.00 2015-01-01 15:18:25.000 001 33695.90 -16.79 17081.29 37777.95 2015-01-01 15:18:26.000 001 33695.86 -16.78 17081.26 88888.00 2015-01-01 15:18:27.000 001 33695.84 -16.77 17081.26 88888.00 2015-01-01 15:18:28.000 001 33695.84 -16.75 17081.24 88888.00 2015-01-01 15:18:29.000 001 33695.80 -16.73 17081.24 88888.00 2015-01-01 15:18:30.000 001 33695.76 -16.70 17081.26 37777.94 2015-01-01 15:18:31.000 001 33695.76 -16.68 17081.24 88888.00 2015-01-01 15:18:32.000 001 33695.78 -16.64 17081.24 88888.00 2015-01-01 15:18:33.000 001 33695.77 -16.62 17081.29 88888.00 2015-01-01 15:18:34.000 001 33695.74 -16.61 17081.28 88888.00 2015-01-01 15:18:35.000 001 33695.74 -16.58 17081.26 37777.83 2015-01-01 15:18:36.000 001 33695.74 -16.58 17081.31 88888.00 2015-01-01 15:18:37.000 001 33695.72 -16.54 17081.31 88888.00 2015-01-01 15:18:38.000 001 33695.72 -16.58 17081.28 88888.00 2015-01-01 15:18:39.000 001 33695.72 -16.61 17081.28 88888.00 2015-01-01 15:18:40.000 001 33695.71 -16.57 17081.26 37777.83 2015-01-01 15:18:41.000 001 33695.70 -16.57 17081.24 88888.00 2015-01-01 15:18:42.000 001 33695.68 -16.61 17081.24 88888.00 2015-01-01 15:18:43.000 001 33695.67 -16.62 17081.19 88888.00 2015-01-01 15:18:44.000 001 33695.69 -16.58 17081.15 88888.00 2015-01-01 15:18:45.000 001 33695.70 -16.56 17081.17 37777.80 2015-01-01 15:18:46.000 001 33695.72 -16.56 17081.26 88888.00 2015-01-01 15:18:47.000 001 33695.71 -16.53 17081.29 88888.00 2015-01-01 15:18:48.000 001 33695.75 -16.52 17081.24 88888.00 2015-01-01 15:18:49.000 001 33695.76 -16.53 17081.22 88888.00 2015-01-01 15:18:50.000 001 33695.79 -16.50 17081.26 37777.88 2015-01-01 15:18:51.000 001 33695.82 -16.50 17081.28 88888.00 2015-01-01 15:18:52.000 001 33695.82 -16.51 17081.26 88888.00 2015-01-01 15:18:53.000 001 33695.83 -16.51 17081.24 88888.00 2015-01-01 15:18:54.000 001 33695.82 -16.52 17081.24 88888.00 2015-01-01 15:18:55.000 001 33695.85 -16.50 17081.24 37777.87 2015-01-01 15:18:56.000 001 33695.89 -16.52 17081.24 88888.00 2015-01-01 15:18:57.000 001 33695.93 -16.57 17081.22 88888.00 2015-01-01 15:18:58.000 001 33696.00 -16.60 17081.24 88888.00 2015-01-01 15:18:59.000 001 33696.02 -16.56 17081.24 88888.00 2015-01-01 15:19:00.000 001 33696.05 -16.54 17081.24 37777.94 2015-01-01 15:19:01.000 001 33696.09 -16.55 17081.22 88888.00 2015-01-01 15:19:02.000 001 33696.09 -16.55 17081.19 88888.00 2015-01-01 15:19:03.000 001 33696.12 -16.54 17081.21 88888.00 2015-01-01 15:19:04.000 001 33696.14 -16.57 17081.21 88888.00 2015-01-01 15:19:05.000 001 33696.21 -16.57 17081.21 37778.17 2015-01-01 15:19:06.000 001 33696.23 -16.53 17081.22 88888.00 2015-01-01 15:19:07.000 001 33696.21 -16.55 17081.21 88888.00 2015-01-01 15:19:08.000 001 33696.22 -16.52 17081.22 88888.00 2015-01-01 15:19:09.000 001 33696.22 -16.51 17081.19 88888.00 2015-01-01 15:19:10.000 001 33696.21 -16.53 17081.22 37778.15 2015-01-01 15:19:11.000 001 33696.12 -16.57 17081.17 88888.00 2015-01-01 15:19:12.000 001 33696.09 -16.59 17081.12 88888.00 2015-01-01 15:19:13.000 001 33696.08 -16.61 17081.13 88888.00 2015-01-01 15:19:14.000 001 33696.06 -16.66 17081.15 88888.00 2015-01-01 15:19:15.000 001 33696.01 -16.68 17081.15 37778.15 2015-01-01 15:19:16.000 001 33696.00 -16.64 17081.17 88888.00 2015-01-01 15:19:17.000 001 33695.99 -16.61 17081.17 88888.00 2015-01-01 15:19:18.000 001 33695.96 -16.59 17081.19 88888.00 2015-01-01 15:19:19.000 001 33695.92 -16.59 17081.15 88888.00 2015-01-01 15:19:20.000 001 33695.93 -16.53 17081.17 37777.96 2015-01-01 15:19:21.000 001 33695.91 -16.51 17081.17 88888.00 2015-01-01 15:19:22.000 001 33695.91 -16.51 17081.19 88888.00 2015-01-01 15:19:23.000 001 33695.92 -16.48 17081.21 88888.00 2015-01-01 15:19:24.000 001 33695.88 -16.43 17081.15 88888.00 2015-01-01 15:19:25.000 001 33695.89 -16.44 17081.15 37777.86 2015-01-01 15:19:26.000 001 33695.90 -16.43 17081.19 88888.00 2015-01-01 15:19:27.000 001 33695.94 -16.42 17081.19 88888.00 2015-01-01 15:19:28.000 001 33696.00 -16.40 17081.19 88888.00 2015-01-01 15:19:29.000 001 33696.01 -16.38 17081.19 88888.00 2015-01-01 15:19:30.000 001 33696.06 -16.32 17081.22 37777.95 2015-01-01 15:19:31.000 001 33696.11 -16.33 17081.19 88888.00 2015-01-01 15:19:32.000 001 33696.11 -16.38 17081.17 88888.00 2015-01-01 15:19:33.000 001 33696.15 -16.36 17081.15 88888.00 2015-01-01 15:19:34.000 001 33696.23 -16.33 17081.17 88888.00 2015-01-01 15:19:35.000 001 33696.25 -16.36 17081.17 37778.17 2015-01-01 15:19:36.000 001 33696.25 -16.34 17081.19 88888.00 2015-01-01 15:19:37.000 001 33696.25 -16.38 17081.21 88888.00 2015-01-01 15:19:38.000 001 33696.23 -16.42 17081.24 88888.00 2015-01-01 15:19:39.000 001 33696.26 -16.47 17081.24 88888.00 2015-01-01 15:19:40.000 001 33696.26 -16.47 17081.24 37778.27 2015-01-01 15:19:41.000 001 33696.22 -16.48 17081.24 88888.00 2015-01-01 15:19:42.000 001 33696.20 -16.47 17081.24 88888.00 2015-01-01 15:19:43.000 001 33696.17 -16.46 17081.21 88888.00 2015-01-01 15:19:44.000 001 33696.13 -16.38 17081.22 88888.00 2015-01-01 15:19:45.000 001 33696.11 -16.42 17081.22 37778.21 2015-01-01 15:19:46.000 001 33696.08 -16.41 17081.22 88888.00 2015-01-01 15:19:47.000 001 33696.07 -16.40 17081.22 88888.00 2015-01-01 15:19:48.000 001 33696.02 -16.39 17081.17 88888.00 2015-01-01 15:19:49.000 001 33696.00 -16.36 17081.22 88888.00 2015-01-01 15:19:50.000 001 33695.97 -16.33 17081.24 37778.10 2015-01-01 15:19:51.000 001 33695.95 -16.31 17081.26 88888.00 2015-01-01 15:19:52.000 001 33695.93 -16.26 17081.28 88888.00 2015-01-01 15:19:53.000 001 33695.97 -16.19 17081.24 88888.00 2015-01-01 15:19:54.000 001 33695.95 -16.19 17081.22 88888.00 2015-01-01 15:19:55.000 001 33695.98 -16.19 17081.24 37778.08 2015-01-01 15:19:56.000 001 33695.98 -16.24 17081.26 88888.00 2015-01-01 15:19:57.000 001 33695.98 -16.22 17081.26 88888.00 2015-01-01 15:19:58.000 001 33695.98 -16.20 17081.26 88888.00 2015-01-01 15:19:59.000 001 33695.98 -16.17 17081.26 88888.00 2015-01-01 15:20:00.000 001 33695.99 -16.20 17081.26 37778.04 2015-01-01 15:20:01.000 001 33695.98 -16.19 17081.28 88888.00 2015-01-01 15:20:02.000 001 33695.97 -16.18 17081.22 88888.00 2015-01-01 15:20:03.000 001 33695.98 -16.21 17081.21 88888.00 2015-01-01 15:20:04.000 001 33695.99 -16.21 17081.24 88888.00 2015-01-01 15:20:05.000 001 33695.99 -16.18 17081.26 37778.06 2015-01-01 15:20:06.000 001 33695.97 -16.23 17081.24 88888.00 2015-01-01 15:20:07.000 001 33695.98 -16.26 17081.22 88888.00 2015-01-01 15:20:08.000 001 33695.98 -16.22 17081.26 88888.00 2015-01-01 15:20:09.000 001 33695.95 -16.17 17081.24 88888.00 2015-01-01 15:20:10.000 001 33695.95 -16.13 17081.24 37778.11 2015-01-01 15:20:11.000 001 33695.96 -16.14 17081.26 88888.00 2015-01-01 15:20:12.000 001 33695.98 -16.10 17081.24 88888.00 2015-01-01 15:20:13.000 001 33695.94 -16.09 17081.22 88888.00 2015-01-01 15:20:14.000 001 33695.90 -16.10 17081.24 88888.00 2015-01-01 15:20:15.000 001 33695.91 -16.07 17081.24 37778.03 2015-01-01 15:20:16.000 001 33695.91 -16.04 17081.26 88888.00 2015-01-01 15:20:17.000 001 33695.93 -16.02 17081.26 88888.00 2015-01-01 15:20:18.000 001 33695.94 -16.00 17081.24 88888.00 2015-01-01 15:20:19.000 001 33695.96 -16.00 17081.24 88888.00 2015-01-01 15:20:20.000 001 33695.96 -15.97 17081.26 37778.05 2015-01-01 15:20:21.000 001 33696.00 -16.00 17081.26 88888.00 2015-01-01 15:20:22.000 001 33696.05 -16.01 17081.24 88888.00 2015-01-01 15:20:23.000 001 33696.10 -16.00 17081.26 88888.00 2015-01-01 15:20:24.000 001 33696.11 -16.04 17081.28 88888.00 2015-01-01 15:20:25.000 001 33696.15 -16.05 17081.31 37778.15 2015-01-01 15:20:26.000 001 33696.19 -15.99 17081.31 88888.00 2015-01-01 15:20:27.000 001 33696.20 -16.04 17081.24 88888.00 2015-01-01 15:20:28.000 001 33696.22 -16.08 17081.24 88888.00 2015-01-01 15:20:29.000 001 33696.26 -16.09 17081.24 88888.00 2015-01-01 15:20:30.000 001 33696.29 -16.07 17081.24 37778.29 2015-01-01 15:20:31.000 001 33696.34 -16.07 17081.26 88888.00 2015-01-01 15:20:32.000 001 33696.36 -16.07 17081.26 88888.00 2015-01-01 15:20:33.000 001 33696.34 -16.03 17081.26 88888.00 2015-01-01 15:20:34.000 001 33696.33 -16.03 17081.24 88888.00 2015-01-01 15:20:35.000 001 33696.36 -16.01 17081.22 37778.41 2015-01-01 15:20:36.000 001 33696.38 -16.03 17081.24 88888.00 2015-01-01 15:20:37.000 001 33696.43 -16.03 17081.22 88888.00 2015-01-01 15:20:38.000 001 33696.42 -16.00 17081.21 88888.00 2015-01-01 15:20:39.000 001 33696.40 -16.00 17081.21 88888.00 2015-01-01 15:20:40.000 001 33696.41 -16.02 17081.22 37778.42 2015-01-01 15:20:41.000 001 33696.42 -15.99 17081.17 88888.00 2015-01-01 15:20:42.000 001 33696.44 -15.98 17081.15 88888.00 2015-01-01 15:20:43.000 001 33696.44 -15.97 17081.17 88888.00 2015-01-01 15:20:44.000 001 33696.43 -15.99 17081.19 88888.00 2015-01-01 15:20:45.000 001 33696.42 -15.99 17081.21 37778.49 2015-01-01 15:20:46.000 001 33696.43 -15.99 17081.21 88888.00 2015-01-01 15:20:47.000 001 33696.40 -16.00 17081.19 88888.00 2015-01-01 15:20:48.000 001 33696.34 -16.03 17081.19 88888.00 2015-01-01 15:20:49.000 001 33696.31 -16.00 17081.22 88888.00 2015-01-01 15:20:50.000 001 33696.30 -15.98 17081.24 37778.39 2015-01-01 15:20:51.000 001 33696.27 -15.94 17081.26 88888.00 2015-01-01 15:20:52.000 001 33696.28 -15.94 17081.26 88888.00 2015-01-01 15:20:53.000 001 33696.26 -15.95 17081.28 88888.00 2015-01-01 15:20:54.000 001 33696.22 -15.93 17081.31 88888.00 2015-01-01 15:20:55.000 001 33696.20 -15.93 17081.31 37778.35 2015-01-01 15:20:56.000 001 33696.16 -15.91 17081.29 88888.00 2015-01-01 15:20:57.000 001 33696.13 -15.90 17081.28 88888.00 2015-01-01 15:20:58.000 001 33696.12 -15.87 17081.31 88888.00 2015-01-01 15:20:59.000 001 33696.12 -15.84 17081.31 88888.00 2015-01-01 15:21:00.000 001 33696.12 -15.82 17081.28 37778.13 2015-01-01 15:21:01.000 001 33696.09 -15.83 17081.29 88888.00 2015-01-01 15:21:02.000 001 33696.10 -15.80 17081.28 88888.00 2015-01-01 15:21:03.000 001 33696.12 -15.78 17081.24 88888.00 2015-01-01 15:21:04.000 001 33696.14 -15.77 17081.26 88888.00 2015-01-01 15:21:05.000 001 33696.16 -15.76 17081.26 37778.13 2015-01-01 15:21:06.000 001 33696.20 -15.78 17081.24 88888.00 2015-01-01 15:21:07.000 001 33696.20 -15.79 17081.22 88888.00 2015-01-01 15:21:08.000 001 33696.24 -15.77 17081.26 88888.00 2015-01-01 15:21:09.000 001 33696.28 -15.73 17081.24 88888.00 2015-01-01 15:21:10.000 001 33696.27 -15.76 17081.26 37778.17 2015-01-01 15:21:11.000 001 33696.32 -15.77 17081.28 88888.00 2015-01-01 15:21:12.000 001 33696.35 -15.77 17081.26 88888.00 2015-01-01 15:21:13.000 001 33696.36 -15.73 17081.28 88888.00 2015-01-01 15:21:14.000 001 33696.40 -15.71 17081.29 88888.00 2015-01-01 15:21:15.000 001 33696.40 -15.72 17081.26 37778.34 2015-01-01 15:21:16.000 001 33696.39 -15.76 17081.26 88888.00 2015-01-01 15:21:17.000 001 33696.40 -15.80 17081.26 88888.00 2015-01-01 15:21:18.000 001 33696.37 -15.77 17081.22 88888.00 2015-01-01 15:21:19.000 001 33696.34 -15.78 17081.24 88888.00 2015-01-01 15:21:20.000 001 33696.34 -15.79 17081.28 37778.36 2015-01-01 15:21:21.000 001 33696.37 -15.79 17081.31 88888.00 2015-01-01 15:21:22.000 001 33696.39 -15.72 17081.28 88888.00 2015-01-01 15:21:23.000 001 33696.37 -15.73 17081.28 88888.00 2015-01-01 15:21:24.000 001 33696.36 -15.74 17081.33 88888.00 2015-01-01 15:21:25.000 001 33696.35 -15.73 17081.29 37778.31 2015-01-01 15:21:26.000 001 33696.39 -15.75 17081.33 88888.00 2015-01-01 15:21:27.000 001 33696.40 -15.77 17081.31 88888.00 2015-01-01 15:21:28.000 001 33696.39 -15.75 17081.29 88888.00 2015-01-01 15:21:29.000 001 33696.38 -15.73 17081.28 88888.00 2015-01-01 15:21:30.000 001 33696.38 -15.72 17081.28 37778.38 2015-01-01 15:21:31.000 001 33696.40 -15.70 17081.28 88888.00 2015-01-01 15:21:32.000 001 33696.41 -15.65 17081.24 88888.00 2015-01-01 15:21:33.000 001 33696.42 -15.61 17081.24 88888.00 2015-01-01 15:21:34.000 001 33696.39 -15.61 17081.28 88888.00 2015-01-01 15:21:35.000 001 33696.39 -15.63 17081.33 37778.33 2015-01-01 15:21:36.000 001 33696.40 -15.63 17081.33 88888.00 2015-01-01 15:21:37.000 001 33696.39 -15.62 17081.28 88888.00 2015-01-01 15:21:38.000 001 33696.38 -15.60 17081.28 88888.00 2015-01-01 15:21:39.000 001 33696.34 -15.68 17081.31 88888.00 2015-01-01 15:21:40.000 001 33696.37 -15.63 17081.33 37778.34 2015-01-01 15:21:41.000 001 33696.39 -15.62 17081.33 88888.00 2015-01-01 15:21:42.000 001 33696.40 -15.62 17081.33 88888.00 2015-01-01 15:21:43.000 001 33696.38 -15.60 17081.29 88888.00 2015-01-01 15:21:44.000 001 33696.32 -15.58 17081.29 88888.00 2015-01-01 15:21:45.000 001 33696.34 -15.56 17081.33 37778.29 2015-01-01 15:21:46.000 001 33696.34 -15.55 17081.31 88888.00 2015-01-01 15:21:47.000 001 33696.36 -15.55 17081.31 88888.00 2015-01-01 15:21:48.000 001 33696.34 -15.52 17081.29 88888.00 2015-01-01 15:21:49.000 001 33696.36 -15.44 17081.28 88888.00 2015-01-01 15:21:50.000 001 33696.39 -15.41 17081.28 37778.35 2015-01-01 15:21:51.000 001 33696.43 -15.46 17081.26 88888.00 2015-01-01 15:21:52.000 001 33696.47 -15.43 17081.29 88888.00 2015-01-01 15:21:53.000 001 33696.46 -15.40 17081.35 88888.00 2015-01-01 15:21:54.000 001 33696.49 -15.36 17081.33 88888.00 2015-01-01 15:21:55.000 001 33696.53 -15.34 17081.29 37778.40 2015-01-01 15:21:56.000 001 33696.58 -15.36 17081.29 88888.00 2015-01-01 15:21:57.000 001 33696.60 -15.37 17081.28 88888.00 2015-01-01 15:21:58.000 001 33696.58 -15.39 17081.28 88888.00 2015-01-01 15:21:59.000 001 33696.60 -15.40 17081.26 88888.00 2015-01-01 15:22:00.000 001 33696.58 -15.40 17081.24 37778.51 2015-01-01 15:22:01.000 001 33696.57 -15.45 17081.22 88888.00 2015-01-01 15:22:02.000 001 33696.59 -15.50 17081.24 88888.00 2015-01-01 15:22:03.000 001 33696.61 -15.47 17081.26 88888.00 2015-01-01 15:22:04.000 001 33696.58 -15.46 17081.26 88888.00 2015-01-01 15:22:05.000 001 33696.56 -15.48 17081.28 37778.50 2015-01-01 15:22:06.000 001 33696.54 -15.49 17081.26 88888.00 2015-01-01 15:22:07.000 001 33696.51 -15.47 17081.28 88888.00 2015-01-01 15:22:08.000 001 33696.48 -15.48 17081.29 88888.00 2015-01-01 15:22:09.000 001 33696.48 -15.47 17081.24 88888.00 2015-01-01 15:22:10.000 001 33696.49 -15.46 17081.24 37778.51 2015-01-01 15:22:11.000 001 33696.43 -15.43 17081.24 88888.00 2015-01-01 15:22:12.000 001 33696.44 -15.44 17081.24 88888.00 2015-01-01 15:22:13.000 001 33696.40 -15.44 17081.22 88888.00 2015-01-01 15:22:14.000 001 33696.40 -15.41 17081.22 88888.00 2015-01-01 15:22:15.000 001 33696.42 -15.38 17081.26 37778.42 2015-01-01 15:22:16.000 001 33696.41 -15.37 17081.28 88888.00 2015-01-01 15:22:17.000 001 33696.41 -15.37 17081.31 88888.00 2015-01-01 15:22:18.000 001 33696.43 -15.37 17081.29 88888.00 2015-01-01 15:22:19.000 001 33696.40 -15.36 17081.28 88888.00 2015-01-01 15:22:20.000 001 33696.42 -15.34 17081.28 37778.37 2015-01-01 15:22:21.000 001 33696.47 -15.31 17081.24 88888.00 2015-01-01 15:22:22.000 001 33696.44 -15.34 17081.22 88888.00 2015-01-01 15:22:23.000 001 33696.42 -15.37 17081.17 88888.00 2015-01-01 15:22:24.000 001 33696.44 -15.38 17081.21 88888.00 2015-01-01 15:22:25.000 001 33696.45 -15.38 17081.24 37778.43 2015-01-01 15:22:26.000 001 33696.46 -15.42 17081.24 88888.00 2015-01-01 15:22:27.000 001 33696.43 -15.43 17081.24 88888.00 2015-01-01 15:22:28.000 001 33696.46 -15.41 17081.26 88888.00 2015-01-01 15:22:29.000 001 33696.48 -15.39 17081.26 88888.00 2015-01-01 15:22:30.000 001 33696.44 -15.37 17081.24 37778.42 2015-01-01 15:22:31.000 001 33696.41 -15.37 17081.24 88888.00 2015-01-01 15:22:32.000 001 33696.43 -15.41 17081.26 88888.00 2015-01-01 15:22:33.000 001 33696.42 -15.42 17081.26 88888.00 2015-01-01 15:22:34.000 001 33696.37 -15.40 17081.26 88888.00 2015-01-01 15:22:35.000 001 33696.35 -15.38 17081.26 37778.42 2015-01-01 15:22:36.000 001 33696.34 -15.35 17081.24 88888.00 2015-01-01 15:22:37.000 001 33696.33 -15.29 17081.24 88888.00 2015-01-01 15:22:38.000 001 33696.34 -15.25 17081.21 88888.00 2015-01-01 15:22:39.000 001 33696.31 -15.25 17081.22 88888.00 2015-01-01 15:22:40.000 001 33696.30 -15.23 17081.28 37778.27 2015-01-01 15:22:41.000 001 33696.32 -15.22 17081.29 88888.00 2015-01-01 15:22:42.000 001 33696.28 -15.18 17081.26 88888.00 2015-01-01 15:22:43.000 001 33696.29 -15.17 17081.26 88888.00 2015-01-01 15:22:44.000 001 33696.32 -15.16 17081.28 88888.00 2015-01-01 15:22:45.000 001 33696.32 -15.15 17081.26 37778.28 2015-01-01 15:22:46.000 001 33696.35 -15.14 17081.28 88888.00 2015-01-01 15:22:47.000 001 33696.37 -15.12 17081.28 88888.00 2015-01-01 15:22:48.000 001 33696.39 -15.07 17081.29 88888.00 2015-01-01 15:22:49.000 001 33696.40 -15.04 17081.26 88888.00 2015-01-01 15:22:50.000 001 33696.41 -15.01 17081.28 37778.37 2015-01-01 15:22:51.000 001 33696.45 -15.01 17081.28 88888.00 2015-01-01 15:22:52.000 001 33696.46 -15.01 17081.31 88888.00 2015-01-01 15:22:53.000 001 33696.50 -15.01 17081.31 88888.00 2015-01-01 15:22:54.000 001 33696.56 -14.98 17081.28 88888.00 2015-01-01 15:22:55.000 001 33696.59 -14.98 17081.26 37778.49 2015-01-01 15:22:56.000 001 33696.62 -14.98 17081.31 88888.00 2015-01-01 15:22:57.000 001 33696.57 -15.04 17081.31 88888.00 2015-01-01 15:22:58.000 001 33696.55 -15.08 17081.33 88888.00 2015-01-01 15:22:59.000 001 33696.58 -15.09 17081.31 88888.00 2015-01-01 15:23:00.000 001 33696.61 -15.10 17081.33 37778.55 2015-01-01 15:23:01.000 001 33696.61 -15.12 17081.33 88888.00 2015-01-01 15:23:02.000 001 33696.62 -15.15 17081.29 88888.00 2015-01-01 15:23:03.000 001 33696.58 -15.15 17081.29 88888.00 2015-01-01 15:23:04.000 001 33696.58 -15.19 17081.26 88888.00 2015-01-01 15:23:05.000 001 33696.54 -15.18 17081.28 37778.51 2015-01-01 15:23:06.000 001 33696.48 -15.17 17081.35 88888.00 2015-01-01 15:23:07.000 001 33696.44 -15.16 17081.33 88888.00 2015-01-01 15:23:08.000 001 33696.44 -15.12 17081.28 88888.00 2015-01-01 15:23:09.000 001 33696.40 -15.15 17081.26 88888.00 2015-01-01 15:23:10.000 001 33696.40 -15.15 17081.26 37778.45 2015-01-01 15:23:11.000 001 33696.40 -15.15 17081.31 88888.00 2015-01-01 15:23:12.000 001 33696.41 -15.11 17081.35 88888.00 2015-01-01 15:23:13.000 001 33696.39 -15.06 17081.33 88888.00 2015-01-01 15:23:14.000 001 33696.40 -15.07 17081.35 88888.00 2015-01-01 15:23:15.000 001 33696.38 -15.05 17081.33 37778.39 2015-01-01 15:23:16.000 001 33696.39 -15.06 17081.31 88888.00 2015-01-01 15:23:17.000 001 33696.38 -15.05 17081.31 88888.00 2015-01-01 15:23:18.000 001 33696.40 -15.04 17081.31 88888.00 2015-01-01 15:23:19.000 001 33696.43 -15.00 17081.33 88888.00 2015-01-01 15:23:20.000 001 33696.42 -14.94 17081.37 37778.41 2015-01-01 15:23:21.000 001 33696.42 -14.93 17081.38 88888.00 2015-01-01 15:23:22.000 001 33696.42 -14.92 17081.38 88888.00 2015-01-01 15:23:23.000 001 33696.44 -14.91 17081.35 88888.00 2015-01-01 15:23:24.000 001 33696.47 -14.92 17081.35 88888.00 2015-01-01 15:23:25.000 001 33696.47 -14.92 17081.35 37778.46 2015-01-01 15:23:26.000 001 33696.50 -14.95 17081.33 88888.00 2015-01-01 15:23:27.000 001 33696.52 -14.90 17081.33 88888.00 2015-01-01 15:23:28.000 001 33696.51 -14.88 17081.35 88888.00 2015-01-01 15:23:29.000 001 33696.55 -14.88 17081.33 88888.00 2015-01-01 15:23:30.000 001 33696.54 -14.89 17081.29 37778.50 2015-01-01 15:23:31.000 001 33696.50 -14.90 17081.31 88888.00 2015-01-01 15:23:32.000 001 33696.49 -14.91 17081.31 88888.00 2015-01-01 15:23:33.000 001 33696.46 -14.89 17081.31 88888.00 2015-01-01 15:23:34.000 001 33696.44 -14.89 17081.33 88888.00 2015-01-01 15:23:35.000 001 33696.45 -14.91 17081.35 37778.53 2015-01-01 15:23:36.000 001 33696.38 -14.90 17081.37 88888.00 2015-01-01 15:23:37.000 001 33696.38 -14.90 17081.35 88888.00 2015-01-01 15:23:38.000 001 33696.38 -14.89 17081.33 88888.00 2015-01-01 15:23:39.000 001 33696.34 -14.89 17081.37 88888.00 2015-01-01 15:23:40.000 001 33696.30 -14.87 17081.35 37778.44 2015-01-01 15:23:41.000 001 33696.25 -14.84 17081.38 88888.00 2015-01-01 15:23:42.000 001 33696.30 -14.84 17081.37 88888.00 2015-01-01 15:23:43.000 001 33696.26 -14.76 17081.38 88888.00 2015-01-01 15:23:44.000 001 33696.25 -14.74 17081.35 88888.00 2015-01-01 15:23:45.000 001 33696.24 -14.76 17081.37 37778.28 2015-01-01 15:23:46.000 001 33696.20 -14.72 17081.38 88888.00 2015-01-01 15:23:47.000 001 33696.17 -14.71 17081.38 88888.00 2015-01-01 15:23:48.000 001 33696.17 -14.73 17081.37 88888.00 2015-01-01 15:23:49.000 001 33696.15 -14.74 17081.37 88888.00 2015-01-01 15:23:50.000 001 33696.15 -14.73 17081.38 37778.21 2015-01-01 15:23:51.000 001 33696.15 -14.76 17081.40 88888.00 2015-01-01 15:23:52.000 001 33696.17 -14.80 17081.37 88888.00 2015-01-01 15:23:53.000 001 33696.24 -14.79 17081.38 88888.00 2015-01-01 15:23:54.000 001 33696.23 -14.76 17081.40 88888.00 2015-01-01 15:23:55.000 001 33696.25 -14.78 17081.33 37778.25 2015-01-01 15:23:56.000 001 33696.26 -14.81 17081.33 88888.00 2015-01-01 15:23:57.000 001 33696.25 -14.84 17081.35 88888.00 2015-01-01 15:23:58.000 001 33696.22 -14.84 17081.35 88888.00 2015-01-01 15:23:59.000 001 33696.21 -14.85 17081.35 88888.00 2015-01-01 15:24:00.000 001 33696.21 -14.81 17081.35 37778.34 2015-01-01 15:24:01.000 001 33696.22 -14.81 17081.35 88888.00 2015-01-01 15:24:02.000 001 33696.18 -14.75 17081.35 88888.00 2015-01-01 15:24:03.000 001 33696.17 -14.78 17081.35 88888.00 2015-01-01 15:24:04.000 001 33696.14 -14.78 17081.35 88888.00 2015-01-01 15:24:05.000 001 33696.15 -14.81 17081.40 37778.30 2015-01-01 15:24:06.000 001 33696.17 -14.85 17081.40 88888.00 2015-01-01 15:24:07.000 001 33696.13 -14.80 17081.38 88888.00 2015-01-01 15:24:08.000 001 33696.15 -14.76 17081.38 88888.00 2015-01-01 15:24:09.000 001 33696.19 -14.73 17081.37 88888.00 2015-01-01 15:24:10.000 001 33696.20 -14.70 17081.37 37778.22 2015-01-01 15:24:11.000 001 33696.21 -14.68 17081.40 88888.00 2015-01-01 15:24:12.000 001 33696.23 -14.68 17081.42 88888.00 2015-01-01 15:24:13.000 001 33696.27 -14.68 17081.42 88888.00 2015-01-01 15:24:14.000 001 33696.28 -14.60 17081.44 88888.00 2015-01-01 15:24:15.000 001 33696.30 -14.60 17081.44 37778.40 2015-01-01 15:24:16.000 001 33696.32 -14.60 17081.47 88888.00 2015-01-01 15:24:17.000 001 33696.39 -14.57 17081.46 88888.00 2015-01-01 15:24:18.000 001 33696.41 -14.54 17081.46 88888.00 2015-01-01 15:24:19.000 001 33696.48 -14.50 17081.44 88888.00 2015-01-01 15:24:20.000 001 33696.51 -14.47 17081.46 37778.43 2015-01-01 15:24:21.000 001 33696.55 -14.44 17081.46 88888.00 2015-01-01 15:24:22.000 001 33696.58 -14.52 17081.42 88888.00 2015-01-01 15:24:23.000 001 33696.64 -14.54 17081.40 88888.00 2015-01-01 15:24:24.000 001 33696.63 -14.56 17081.38 88888.00 2015-01-01 15:24:25.000 001 33696.63 -14.51 17081.38 37778.56 2015-01-01 15:24:26.000 001 33696.65 -14.51 17081.42 88888.00 2015-01-01 15:24:27.000 001 33696.65 -14.56 17081.47 88888.00 2015-01-01 15:24:28.000 001 33696.66 -14.58 17081.47 88888.00 2015-01-01 15:24:29.000 001 33696.63 -14.58 17081.42 88888.00 2015-01-01 15:24:30.000 001 33696.62 -14.59 17081.42 37778.59 2015-01-01 15:24:31.000 001 33696.60 -14.59 17081.42 88888.00 2015-01-01 15:24:32.000 001 33696.55 -14.59 17081.44 88888.00 2015-01-01 15:24:33.000 001 33696.51 -14.58 17081.40 88888.00 2015-01-01 15:24:34.000 001 33696.44 -14.58 17081.42 88888.00 2015-01-01 15:24:35.000 001 33696.40 -14.57 17081.40 37778.55 2015-01-01 15:24:36.000 001 33696.38 -14.60 17081.40 88888.00 2015-01-01 15:24:37.000 001 33696.37 -14.59 17081.44 88888.00 2015-01-01 15:24:38.000 001 33696.34 -14.55 17081.44 88888.00 2015-01-01 15:24:39.000 001 33696.29 -14.53 17081.42 88888.00 2015-01-01 15:24:40.000 001 33696.33 -14.50 17081.47 37778.46 2015-01-01 15:24:41.000 001 33696.31 -14.43 17081.42 88888.00 2015-01-01 15:24:42.000 001 33696.33 -14.46 17081.42 88888.00 2015-01-01 15:24:43.000 001 33696.38 -14.44 17081.44 88888.00 2015-01-01 15:24:44.000 001 33696.38 -14.41 17081.44 88888.00 2015-01-01 15:24:45.000 001 33696.41 -14.38 17081.47 37778.40 2015-01-01 15:24:46.000 001 33696.47 -14.35 17081.47 88888.00 2015-01-01 15:24:47.000 001 33696.48 -14.35 17081.47 88888.00 2015-01-01 15:24:48.000 001 33696.47 -14.31 17081.46 88888.00 2015-01-01 15:24:49.000 001 33696.52 -14.31 17081.47 88888.00 2015-01-01 15:24:50.000 001 33696.54 -14.36 17081.44 37778.48 2015-01-01 15:24:51.000 001 33696.58 -14.37 17081.44 88888.00 2015-01-01 15:24:52.000 001 33696.62 -14.35 17081.44 88888.00 2015-01-01 15:24:53.000 001 33696.64 -14.38 17081.44 88888.00 2015-01-01 15:24:54.000 001 33696.62 -14.38 17081.46 88888.00 2015-01-01 15:24:55.000 001 33696.63 -14.36 17081.46 37778.66 2015-01-01 15:24:56.000 001 33696.66 -14.36 17081.44 88888.00 2015-01-01 15:24:57.000 001 33696.67 -14.37 17081.42 88888.00 2015-01-01 15:24:58.000 001 33696.67 -14.39 17081.42 88888.00 2015-01-01 15:24:59.000 001 33696.64 -14.43 17081.42 88888.00 2015-01-01 15:25:00.000 001 33696.61 -14.43 17081.42 37778.63 2015-01-01 15:25:01.000 001 33696.60 -14.40 17081.46 88888.00 2015-01-01 15:25:02.000 001 33696.53 -14.40 17081.51 88888.00 2015-01-01 15:25:03.000 001 33696.49 -14.41 17081.47 88888.00 2015-01-01 15:25:04.000 001 33696.41 -14.44 17081.47 88888.00 2015-01-01 15:25:05.000 001 33696.35 -14.42 17081.51 37778.51 2015-01-01 15:25:06.000 001 33696.32 -14.42 17081.49 88888.00 2015-01-01 15:25:07.000 001 33696.26 -14.39 17081.46 88888.00 2015-01-01 15:25:08.000 001 33696.23 -14.39 17081.46 88888.00 2015-01-01 15:25:09.000 001 33696.17 -14.37 17081.46 88888.00 2015-01-01 15:25:10.000 001 33696.12 -14.30 17081.46 37778.23 2015-01-01 15:25:11.000 001 33696.09 -14.24 17081.46 88888.00 2015-01-01 15:25:12.000 001 33696.06 -14.24 17081.47 88888.00 2015-01-01 15:25:13.000 001 33696.07 -14.27 17081.47 88888.00 2015-01-01 15:25:14.000 001 33696.09 -14.24 17081.46 88888.00 2015-01-01 15:25:15.000 001 33696.02 -14.20 17081.47 37778.06 2015-01-01 15:25:16.000 001 33696.00 -14.18 17081.46 88888.00 2015-01-01 15:25:17.000 001 33696.05 -14.16 17081.47 88888.00 2015-01-01 15:25:18.000 001 33696.04 -14.14 17081.44 88888.00 2015-01-01 15:25:19.000 001 33696.06 -14.12 17081.44 88888.00 2015-01-01 15:25:20.000 001 33696.06 -14.14 17081.47 37778.19 2015-01-01 15:25:21.000 001 33696.13 -14.17 17081.46 88888.00 2015-01-01 15:25:22.000 001 33696.18 -14.12 17081.44 88888.00 2015-01-01 15:25:23.000 001 33696.22 -14.11 17081.47 88888.00 2015-01-01 15:25:24.000 001 33696.23 -14.09 17081.49 88888.00 2015-01-01 15:25:25.000 001 33696.30 -14.06 17081.49 37778.22 2015-01-01 15:25:26.000 001 33696.33 -14.08 17081.47 88888.00 2015-01-01 15:25:27.000 001 33696.33 -14.12 17081.47 88888.00 2015-01-01 15:25:28.000 001 33696.37 -14.08 17081.49 88888.00 2015-01-01 15:25:29.000 001 33696.38 -14.09 17081.47 88888.00 2015-01-01 15:25:30.000 001 33696.42 -14.09 17081.49 37778.43 2015-01-01 15:25:31.000 001 33696.45 -14.15 17081.51 88888.00 2015-01-01 15:25:32.000 001 33696.44 -14.17 17081.51 88888.00 2015-01-01 15:25:33.000 001 33696.45 -14.13 17081.49 88888.00 2015-01-01 15:25:34.000 001 33696.47 -14.11 17081.51 88888.00 2015-01-01 15:25:35.000 001 33696.48 -14.08 17081.53 37778.60 2015-01-01 15:25:36.000 001 33696.46 -14.08 17081.49 88888.00 2015-01-01 15:25:37.000 001 33696.46 -14.01 17081.51 88888.00 2015-01-01 15:25:38.000 001 33696.47 -13.99 17081.49 88888.00 2015-01-01 15:25:39.000 001 33696.46 -14.00 17081.49 88888.00 2015-01-01 15:25:40.000 001 33696.45 -14.02 17081.49 37778.57 2015-01-01 15:25:41.000 001 33696.44 -14.01 17081.49 88888.00 2015-01-01 15:25:42.000 001 33696.42 -14.02 17081.51 88888.00 2015-01-01 15:25:43.000 001 33696.42 -14.05 17081.51 88888.00 2015-01-01 15:25:44.000 001 33696.45 -14.03 17081.49 88888.00 2015-01-01 15:25:45.000 001 33696.45 -14.01 17081.49 37778.52 2015-01-01 15:25:46.000 001 33696.46 -14.04 17081.49 88888.00 2015-01-01 15:25:47.000 001 33696.44 -13.99 17081.49 88888.00 2015-01-01 15:25:48.000 001 33696.45 -13.98 17081.51 88888.00 2015-01-01 15:25:49.000 001 33696.44 -13.96 17081.49 88888.00 2015-01-01 15:25:50.000 001 33696.46 -13.92 17081.46 37778.51 2015-01-01 15:25:51.000 001 33696.47 -13.91 17081.46 88888.00 2015-01-01 15:25:52.000 001 33696.50 -13.90 17081.47 88888.00 2015-01-01 15:25:53.000 001 33696.48 -13.90 17081.47 88888.00 2015-01-01 15:25:54.000 001 33696.49 -13.89 17081.47 88888.00 2015-01-01 15:25:55.000 001 33696.50 -13.88 17081.46 37778.54 2015-01-01 15:25:56.000 001 33696.46 -13.90 17081.44 88888.00 2015-01-01 15:25:57.000 001 33696.51 -13.87 17081.47 88888.00 2015-01-01 15:25:58.000 001 33696.53 -13.87 17081.53 88888.00 2015-01-01 15:25:59.000 001 33696.54 -13.88 17081.53 88888.00 2015-01-01 15:26:00.000 001 33696.57 -13.83 17081.53 37778.64 2015-01-01 15:26:01.000 001 33696.56 -13.81 17081.51 88888.00 2015-01-01 15:26:02.000 001 33696.58 -13.80 17081.53 88888.00 2015-01-01 15:26:03.000 001 33696.62 -13.78 17081.54 88888.00 2015-01-01 15:26:04.000 001 33696.63 -13.78 17081.53 88888.00 2015-01-01 15:26:05.000 001 33696.59 -13.80 17081.51 37778.70 2015-01-01 15:26:06.000 001 33696.64 -13.79 17081.51 88888.00 2015-01-01 15:26:07.000 001 33696.66 -13.80 17081.51 88888.00 2015-01-01 15:26:08.000 001 33696.67 -13.85 17081.54 88888.00 2015-01-01 15:26:09.000 001 33696.67 -13.87 17081.53 88888.00 2015-01-01 15:26:10.000 001 33696.64 -13.85 17081.53 37778.72 2015-01-01 15:26:11.000 001 33696.57 -13.88 17081.56 88888.00 2015-01-01 15:26:12.000 001 33696.53 -13.87 17081.54 88888.00 2015-01-01 15:26:13.000 001 33696.52 -13.86 17081.58 88888.00 2015-01-01 15:26:14.000 001 33696.44 -13.84 17081.58 88888.00 2015-01-01 15:26:15.000 001 33696.37 -13.83 17081.56 37778.57 2015-01-01 15:26:16.000 001 33696.34 -13.84 17081.56 88888.00 2015-01-01 15:26:17.000 001 33696.29 -13.83 17081.58 88888.00 2015-01-01 15:26:18.000 001 33696.27 -13.82 17081.60 88888.00 2015-01-01 15:26:19.000 001 33696.25 -13.79 17081.62 88888.00 2015-01-01 15:26:20.000 001 33696.27 -13.77 17081.62 37778.43 2015-01-01 15:26:21.000 001 33696.25 -13.79 17081.58 88888.00 2015-01-01 15:26:22.000 001 33696.22 -13.78 17081.58 88888.00 2015-01-01 15:26:23.000 001 33696.20 -13.76 17081.60 88888.00 2015-01-01 15:26:24.000 001 33696.19 -13.77 17081.58 88888.00 2015-01-01 15:26:25.000 001 33696.23 -13.77 17081.58 37778.35 2015-01-01 15:26:26.000 001 33696.23 -13.76 17081.60 88888.00 2015-01-01 15:26:27.000 001 33696.22 -13.76 17081.60 88888.00 2015-01-01 15:26:28.000 001 33696.22 -13.74 17081.60 88888.00 2015-01-01 15:26:29.000 001 33696.24 -13.71 17081.60 88888.00 2015-01-01 15:26:30.000 001 33696.23 -13.73 17081.58 37778.40 2015-01-01 15:26:31.000 001 33696.27 -13.74 17081.62 88888.00 2015-01-01 15:26:32.000 001 33696.32 -13.71 17081.60 88888.00 2015-01-01 15:26:33.000 001 33696.35 -13.68 17081.62 88888.00 2015-01-01 15:26:34.000 001 33696.36 -13.62 17081.60 88888.00 2015-01-01 15:26:35.000 001 33696.39 -13.64 17081.58 37778.53 2015-01-01 15:26:36.000 001 33696.43 -13.61 17081.60 88888.00 2015-01-01 15:26:37.000 001 33696.50 -13.60 17081.60 88888.00 2015-01-01 15:26:38.000 001 33696.54 -13.58 17081.56 88888.00 2015-01-01 15:26:39.000 001 33696.51 -13.58 17081.58 88888.00 2015-01-01 15:26:40.000 001 33696.54 -13.57 17081.60 37778.64 2015-01-01 15:26:41.000 001 33696.60 -13.56 17081.58 88888.00 2015-01-01 15:26:42.000 001 33696.68 -13.51 17081.54 88888.00 2015-01-01 15:26:43.000 001 33696.71 -13.47 17081.53 88888.00 2015-01-01 15:26:44.000 001 33696.68 -13.48 17081.56 88888.00 2015-01-01 15:26:45.000 001 33696.67 -13.51 17081.56 37778.76 2015-01-01 15:26:46.000 001 33696.68 -13.55 17081.54 88888.00 2015-01-01 15:26:47.000 001 33696.67 -13.54 17081.53 88888.00 2015-01-01 15:26:48.000 001 33696.67 -13.51 17081.54 88888.00 2015-01-01 15:26:49.000 001 33696.67 -13.55 17081.58 88888.00 2015-01-01 15:26:50.000 001 33696.67 -13.52 17081.60 37778.76 2015-01-01 15:26:51.000 001 33696.64 -13.53 17081.62 88888.00 2015-01-01 15:26:52.000 001 33696.61 -13.56 17081.62 88888.00 2015-01-01 15:26:53.000 001 33696.54 -13.59 17081.60 88888.00 2015-01-01 15:26:54.000 001 33696.49 -13.60 17081.58 88888.00 2015-01-01 15:26:55.000 001 33696.44 -13.58 17081.60 37778.71 2015-01-01 15:26:56.000 001 33696.43 -13.59 17081.60 88888.00 2015-01-01 15:26:57.000 001 33696.41 -13.55 17081.62 88888.00 2015-01-01 15:26:58.000 001 33696.39 -13.55 17081.60 88888.00 2015-01-01 15:26:59.000 001 33696.39 -13.55 17081.58 88888.00 2015-01-01 15:27:00.000 001 33696.40 -13.55 17081.56 37778.63 2015-01-01 15:27:01.000 001 33696.39 -13.51 17081.58 88888.00 2015-01-01 15:27:02.000 001 33696.40 -13.47 17081.60 88888.00 2015-01-01 15:27:03.000 001 33696.37 -13.46 17081.60 88888.00 2015-01-01 15:27:04.000 001 33696.39 -13.48 17081.58 88888.00 2015-01-01 15:27:05.000 001 33696.35 -13.52 17081.62 37778.51 2015-01-01 15:27:06.000 001 33696.36 -13.50 17081.62 88888.00 2015-01-01 15:27:07.000 001 33696.37 -13.44 17081.63 88888.00 2015-01-01 15:27:08.000 001 33696.36 -13.45 17081.65 88888.00 2015-01-01 15:27:09.000 001 33696.37 -13.44 17081.67 88888.00 2015-01-01 15:27:10.000 001 33696.36 -13.48 17081.65 37778.49 2015-01-01 15:27:11.000 001 33696.36 -13.47 17081.65 88888.00 2015-01-01 15:27:12.000 001 33696.38 -13.48 17081.65 88888.00 2015-01-01 15:27:13.000 001 33696.38 -13.46 17081.60 88888.00 2015-01-01 15:27:14.000 001 33696.40 -13.43 17081.60 88888.00 2015-01-01 15:27:15.000 001 33696.42 -13.38 17081.62 37778.49 2015-01-01 15:27:16.000 001 33696.46 -13.33 17081.62 88888.00 2015-01-01 15:27:17.000 001 33696.49 -13.34 17081.60 88888.00 2015-01-01 15:27:18.000 001 33696.51 -13.34 17081.56 88888.00 2015-01-01 15:27:19.000 001 33696.50 -13.31 17081.58 88888.00 2015-01-01 15:27:20.000 001 33696.51 -13.31 17081.56 37778.65 2015-01-01 15:27:21.000 001 33696.56 -13.30 17081.53 88888.00 2015-01-01 15:27:22.000 001 33696.57 -13.28 17081.54 88888.00 2015-01-01 15:27:23.000 001 33696.58 -13.24 17081.54 88888.00 2015-01-01 15:27:24.000 001 33696.63 -13.21 17081.56 88888.00 2015-01-01 15:27:25.000 001 33696.66 -13.23 17081.60 37778.77 2015-01-01 15:27:26.000 001 33696.72 -13.30 17081.62 88888.00 2015-01-01 15:27:27.000 001 33696.78 -13.28 17081.60 88888.00 2015-01-01 15:27:28.000 001 33696.81 -13.30 17081.60 88888.00 2015-01-01 15:27:29.000 001 33696.79 -13.34 17081.58 88888.00 2015-01-01 15:27:30.000 001 33696.75 -13.36 17081.54 37778.86 2015-01-01 15:27:31.000 001 33696.77 -13.35 17081.54 88888.00 2015-01-01 15:27:32.000 001 33696.79 -13.35 17081.54 88888.00 2015-01-01 15:27:33.000 001 33696.80 -13.37 17081.53 88888.00 2015-01-01 15:27:34.000 001 33696.82 -13.38 17081.51 88888.00 2015-01-01 15:27:35.000 001 33696.79 -13.39 17081.53 37778.91 2015-01-01 15:27:36.000 001 33696.75 -13.40 17081.58 88888.00 2015-01-01 15:27:37.000 001 33696.72 -13.41 17081.58 88888.00 2015-01-01 15:27:38.000 001 33696.67 -13.38 17081.56 88888.00 2015-01-01 15:27:39.000 001 33696.67 -13.32 17081.60 88888.00 2015-01-01 15:27:40.000 001 33696.63 -13.33 17081.62 37778.85 2015-01-01 15:27:41.000 001 33696.62 -13.31 17081.60 88888.00 2015-01-01 15:27:42.000 001 33696.64 -13.29 17081.62 88888.00 2015-01-01 15:27:43.000 001 33696.62 -13.31 17081.58 88888.00 2015-01-01 15:27:44.000 001 33696.63 -13.31 17081.58 88888.00 2015-01-01 15:27:45.000 001 33696.64 -13.31 17081.58 37778.76 2015-01-01 15:27:46.000 001 33696.67 -13.29 17081.60 88888.00 2015-01-01 15:27:47.000 001 33696.65 -13.24 17081.60 88888.00 2015-01-01 15:27:48.000 001 33696.70 -13.21 17081.60 88888.00 2015-01-01 15:27:49.000 001 33696.72 -13.22 17081.62 88888.00 2015-01-01 15:27:50.000 001 33696.72 -13.25 17081.58 37778.77 2015-01-01 15:27:51.000 001 33696.70 -13.24 17081.58 88888.00 2015-01-01 15:27:52.000 001 33696.73 -13.25 17081.63 88888.00 2015-01-01 15:27:53.000 001 33696.77 -13.22 17081.63 88888.00 2015-01-01 15:27:54.000 001 33696.76 -13.22 17081.62 88888.00 2015-01-01 15:27:55.000 001 33696.77 -13.20 17081.60 37778.86 2015-01-01 15:27:56.000 001 33696.78 -13.19 17081.62 88888.00 2015-01-01 15:27:57.000 001 33696.78 -13.21 17081.62 88888.00 2015-01-01 15:27:58.000 001 33696.82 -13.26 17081.62 88888.00 2015-01-01 15:27:59.000 001 33696.83 -13.28 17081.63 88888.00 2015-01-01 15:28:00.000 001 33696.83 -13.30 17081.63 37779.01 2015-01-01 15:28:01.000 001 33696.82 -13.28 17081.62 88888.00 2015-01-01 15:28:02.000 001 33696.82 -13.26 17081.62 88888.00 2015-01-01 15:28:03.000 001 33696.84 -13.28 17081.63 88888.00 2015-01-01 15:28:04.000 001 33696.84 -13.27 17081.62 88888.00 2015-01-01 15:28:05.000 001 33696.84 -13.24 17081.62 37778.99 2015-01-01 15:28:06.000 001 33696.89 -13.23 17081.62 88888.00 2015-01-01 15:28:07.000 001 33696.88 -13.25 17081.62 88888.00 2015-01-01 15:28:08.000 001 33696.89 -13.26 17081.63 88888.00 2015-01-01 15:28:09.000 001 33696.91 -13.21 17081.65 88888.00 2015-01-01 15:28:10.000 001 33696.90 -13.19 17081.65 37779.02 2015-01-01 15:28:11.000 001 33696.92 -13.20 17081.63 88888.00 2015-01-01 15:28:12.000 001 33696.92 -13.17 17081.63 88888.00 2015-01-01 15:28:13.000 001 33696.92 -13.17 17081.62 88888.00 2015-01-01 15:28:14.000 001 33696.96 -13.16 17081.67 88888.00 2015-01-01 15:28:15.000 001 33696.95 -13.18 17081.65 37779.03 2015-01-01 15:28:16.000 001 33696.95 -13.15 17081.67 88888.00 2015-01-01 15:28:17.000 001 33696.91 -13.15 17081.69 88888.00 2015-01-01 15:28:18.000 001 33696.87 -13.12 17081.69 88888.00 2015-01-01 15:28:19.000 001 33696.86 -13.12 17081.69 88888.00 2015-01-01 15:28:20.000 001 33696.83 -13.09 17081.67 37779.05 2015-01-01 15:28:21.000 001 33696.82 -13.08 17081.67 88888.00 2015-01-01 15:28:22.000 001 33696.85 -13.07 17081.63 88888.00 2015-01-01 15:28:23.000 001 33696.81 -13.08 17081.67 88888.00 2015-01-01 15:28:24.000 001 33696.77 -13.07 17081.72 88888.00 2015-01-01 15:28:25.000 001 33696.74 -13.06 17081.76 37778.96 2015-01-01 15:28:26.000 001 33696.74 -13.05 17081.72 88888.00 2015-01-01 15:28:27.000 001 33696.72 -13.03 17081.72 88888.00 2015-01-01 15:28:28.000 001 33696.72 -13.03 17081.69 88888.00 2015-01-01 15:28:29.000 001 33696.68 -13.00 17081.71 88888.00 2015-01-01 15:28:30.000 001 33696.72 -13.02 17081.69 37778.84 2015-01-01 15:28:31.000 001 33696.70 -13.04 17081.72 88888.00 2015-01-01 15:28:32.000 001 33696.70 -13.02 17081.72 88888.00 2015-01-01 15:28:33.000 001 33696.69 -12.98 17081.74 88888.00 2015-01-01 15:28:34.000 001 33696.66 -12.98 17081.72 88888.00 2015-01-01 15:28:35.000 001 33696.64 -13.03 17081.72 37778.88 2015-01-01 15:28:36.000 001 33696.66 -13.02 17081.71 88888.00 2015-01-01 15:28:37.000 001 33696.65 -13.01 17081.69 88888.00 2015-01-01 15:28:38.000 001 33696.67 -13.02 17081.72 88888.00 2015-01-01 15:28:39.000 001 33696.67 -13.01 17081.74 88888.00 2015-01-01 15:28:40.000 001 33696.64 -13.03 17081.78 37778.86 2015-01-01 15:28:41.000 001 33696.65 -13.03 17081.74 88888.00 2015-01-01 15:28:42.000 001 33696.65 -13.04 17081.72 88888.00 2015-01-01 15:28:43.000 001 33696.62 -13.03 17081.76 88888.00 2015-01-01 15:28:44.000 001 33696.65 -12.99 17081.76 88888.00 2015-01-01 15:28:45.000 001 33696.63 -12.99 17081.74 37778.86 2015-01-01 15:28:46.000 001 33696.63 -13.00 17081.78 88888.00 2015-01-01 15:28:47.000 001 33696.65 -13.03 17081.76 88888.00 2015-01-01 15:28:48.000 001 33696.66 -13.00 17081.76 88888.00 2015-01-01 15:28:49.000 001 33696.70 -12.97 17081.76 88888.00 2015-01-01 15:28:50.000 001 33696.69 -12.98 17081.76 37778.93 2015-01-01 15:28:51.000 001 33696.74 -12.98 17081.72 88888.00 2015-01-01 15:28:52.000 001 33696.75 -13.00 17081.72 88888.00 2015-01-01 15:28:53.000 001 33696.76 -12.97 17081.74 88888.00 2015-01-01 15:28:54.000 001 33696.73 -12.94 17081.72 88888.00 2015-01-01 15:28:55.000 001 33696.73 -12.95 17081.74 37779.02 2015-01-01 15:28:56.000 001 33696.77 -12.98 17081.76 88888.00 2015-01-01 15:28:57.000 001 33696.79 -12.95 17081.78 88888.00 2015-01-01 15:28:58.000 001 33696.80 -12.96 17081.74 88888.00 2015-01-01 15:28:59.000 001 33696.79 -12.94 17081.78 88888.00 2015-01-01 15:29:00.000 001 33696.75 -12.93 17081.81 37779.03 2015-01-01 15:29:01.000 001 33696.75 -12.92 17081.83 88888.00 2015-01-01 15:29:02.000 001 33696.79 -12.94 17081.83 88888.00 2015-01-01 15:29:03.000 001 33696.77 -12.93 17081.83 88888.00 2015-01-01 15:29:04.000 001 33696.77 -12.90 17081.83 88888.00 2015-01-01 15:29:05.000 001 33696.75 -12.90 17081.83 37778.94 2015-01-01 15:29:06.000 001 33696.71 -12.88 17081.83 88888.00 2015-01-01 15:29:07.000 001 33696.72 -12.84 17081.83 88888.00 2015-01-01 15:29:08.000 001 33696.70 -12.82 17081.85 88888.00 2015-01-01 15:29:09.000 001 33696.69 -12.80 17081.85 88888.00 2015-01-01 15:29:10.000 001 33696.71 -12.81 17081.85 37778.90 2015-01-01 15:29:11.000 001 33696.70 -12.83 17081.85 88888.00 2015-01-01 15:29:12.000 001 33696.70 -12.84 17081.88 88888.00 2015-01-01 15:29:13.000 001 33696.72 -12.83 17081.85 88888.00 2015-01-01 15:29:14.000 001 33696.75 -12.78 17081.85 88888.00 2015-01-01 15:29:15.000 001 33696.77 -12.75 17081.85 37778.96 2015-01-01 15:29:16.000 001 33696.82 -12.74 17081.85 88888.00 2015-01-01 15:29:17.000 001 33696.84 -12.84 17081.83 88888.00 2015-01-01 15:29:18.000 001 33696.86 -12.84 17081.85 88888.00 2015-01-01 15:29:19.000 001 33696.82 -12.80 17081.83 88888.00 2015-01-01 15:29:20.000 001 33696.81 -12.79 17081.83 37779.03 2015-01-01 15:29:21.000 001 33696.81 -12.82 17081.85 88888.00 2015-01-01 15:29:22.000 001 33696.84 -12.81 17081.88 88888.00 2015-01-01 15:29:23.000 001 33696.82 -12.85 17081.83 88888.00 2015-01-01 15:29:24.000 001 33696.82 -12.89 17081.81 88888.00 2015-01-01 15:29:25.000 001 33696.83 -12.85 17081.87 37779.03 2015-01-01 15:29:26.000 001 33696.85 -12.83 17081.87 88888.00 2015-01-01 15:29:27.000 001 33696.84 -12.86 17081.88 88888.00 2015-01-01 15:29:28.000 001 33696.84 -12.89 17081.87 88888.00 2015-01-01 15:29:29.000 001 33696.83 -12.94 17081.87 88888.00 2015-01-01 15:29:30.000 001 33696.81 -12.91 17081.83 37778.96 2015-01-01 15:29:31.000 001 33696.79 -12.89 17081.85 88888.00 2015-01-01 15:29:32.000 001 33696.80 -12.90 17081.88 88888.00 2015-01-01 15:29:33.000 001 33696.74 -12.93 17081.88 88888.00 2015-01-01 15:29:34.000 001 33696.70 -12.93 17081.88 88888.00 2015-01-01 15:29:35.000 001 33696.67 -12.93 17081.88 37778.92 2015-01-01 15:29:36.000 001 33696.66 -12.94 17081.88 88888.00 2015-01-01 15:29:37.000 001 33696.64 -12.95 17081.87 88888.00 2015-01-01 15:29:38.000 001 33696.62 -12.93 17081.83 88888.00 2015-01-01 15:29:39.000 001 33696.59 -12.90 17081.85 88888.00 2015-01-01 15:29:40.000 001 33696.52 -12.86 17081.88 37778.79 2015-01-01 15:29:41.000 001 33696.55 -12.84 17081.88 88888.00 2015-01-01 15:29:42.000 001 33696.53 -12.82 17081.90 88888.00 2015-01-01 15:29:43.000 001 33696.52 -12.80 17081.90 88888.00 2015-01-01 15:29:44.000 001 33696.56 -12.79 17081.90 88888.00 2015-01-01 15:29:45.000 001 33696.56 -12.72 17081.94 37778.75 2015-01-01 15:29:46.000 001 33696.60 -12.68 17081.92 88888.00 2015-01-01 15:29:47.000 001 33696.56 -12.66 17081.90 88888.00 2015-01-01 15:29:48.000 001 33696.55 -12.65 17081.88 88888.00 2015-01-01 15:29:49.000 001 33696.57 -12.65 17081.88 88888.00 2015-01-01 15:29:50.000 001 33696.58 -12.63 17081.92 37778.82 2015-01-01 15:29:51.000 001 33696.58 -12.61 17081.92 88888.00 2015-01-01 15:29:52.000 001 33696.60 -12.64 17081.90 88888.00 2015-01-01 15:29:53.000 001 33696.59 -12.64 17081.94 88888.00 2015-01-01 15:29:54.000 001 33696.60 -12.59 17081.97 88888.00 2015-01-01 15:29:55.000 001 33696.63 -12.60 17081.90 37778.84 2015-01-01 15:29:56.000 001 33696.63 -12.60 17081.94 88888.00 2015-01-01 15:29:57.000 001 33696.63 -12.64 17081.92 88888.00 2015-01-01 15:29:58.000 001 33696.69 -12.66 17081.94 88888.00 2015-01-01 15:29:59.000 001 33696.74 -12.61 17081.92 88888.00 2015-01-01 15:30:00.000 001 33696.77 -12.58 17081.92 37778.97 2015-01-01 15:30:01.000 001 33696.78 -12.58 17081.88 88888.00 2015-01-01 15:30:02.000 001 33696.83 -12.56 17081.92 88888.00 2015-01-01 15:30:03.000 001 33696.83 -12.50 17081.92 88888.00 2015-01-01 15:30:04.000 001 33696.84 -12.51 17081.94 88888.00 2015-01-01 15:30:05.000 001 33696.86 -12.52 17081.94 37779.03 2015-01-01 15:30:06.000 001 33696.88 -12.51 17081.92 88888.00 2015-01-01 15:30:07.000 001 33696.87 -12.56 17081.88 88888.00 2015-01-01 15:30:08.000 001 33696.91 -12.55 17081.94 88888.00 2015-01-01 15:30:09.000 001 33696.89 -12.58 17081.92 88888.00 2015-01-01 15:30:10.000 001 33696.89 -12.56 17081.92 37779.12 2015-01-01 15:30:11.000 001 33696.91 -12.58 17081.94 88888.00 2015-01-01 15:30:12.000 001 33696.88 -12.61 17081.94 88888.00 2015-01-01 15:30:13.000 001 33696.83 -12.62 17081.90 88888.00 2015-01-01 15:30:14.000 001 33696.80 -12.66 17081.90 88888.00 2015-01-01 15:30:15.000 001 33696.79 -12.61 17081.90 37779.13 2015-01-01 15:30:16.000 001 33696.78 -12.64 17081.90 88888.00 2015-01-01 15:30:17.000 001 33696.72 -12.63 17081.90 88888.00 2015-01-01 15:30:18.000 001 33696.68 -12.61 17081.90 88888.00 2015-01-01 15:30:19.000 001 33696.69 -12.59 17081.92 88888.00 2015-01-01 15:30:20.000 001 33696.68 -12.61 17081.90 37779.08 2015-01-01 15:30:21.000 001 33696.67 -12.61 17081.90 88888.00 2015-01-01 15:30:22.000 001 33696.64 -12.62 17081.90 88888.00 2015-01-01 15:30:23.000 001 33696.60 -12.59 17081.92 88888.00 2015-01-01 15:30:24.000 001 33696.57 -12.56 17081.94 88888.00 2015-01-01 15:30:25.000 001 33696.53 -12.55 17081.97 37778.93 2015-01-01 15:30:26.000 001 33696.52 -12.51 17081.99 88888.00 2015-01-01 15:30:27.000 001 33696.48 -12.51 17082.04 88888.00 2015-01-01 15:30:28.000 001 33696.43 -12.58 17082.01 88888.00 2015-01-01 15:30:29.000 001 33696.42 -12.58 17081.99 88888.00 2015-01-01 15:30:30.000 001 33696.46 -12.57 17081.99 37778.80 2015-01-01 15:30:31.000 001 33696.45 -12.60 17081.99 88888.00 2015-01-01 15:30:32.000 001 33696.41 -12.63 17081.97 88888.00 2015-01-01 15:30:33.000 001 33696.40 -12.61 17081.94 88888.00 2015-01-01 15:30:34.000 001 33696.40 -12.61 17081.92 88888.00 2015-01-01 15:30:35.000 001 33696.42 -12.61 17081.94 37778.78 2015-01-01 15:30:36.000 001 33696.45 -12.58 17081.99 88888.00 2015-01-01 15:30:37.000 001 33696.44 -12.58 17081.96 88888.00 2015-01-01 15:30:38.000 001 33696.43 -12.59 17081.97 88888.00 2015-01-01 15:30:39.000 001 33696.47 -12.59 17081.97 88888.00 2015-01-01 15:30:40.000 001 33696.50 -12.54 17081.99 37778.84 2015-01-01 15:30:41.000 001 33696.53 -12.53 17081.99 88888.00 2015-01-01 15:30:42.000 001 33696.57 -12.55 17082.03 88888.00 2015-01-01 15:30:43.000 001 33696.58 -12.55 17082.03 88888.00 2015-01-01 15:30:44.000 001 33696.61 -12.51 17082.03 88888.00 2015-01-01 15:30:45.000 001 33696.64 -12.50 17082.04 37778.87 2015-01-01 15:30:46.000 001 33696.68 -12.47 17082.04 88888.00 2015-01-01 15:30:47.000 001 33696.71 -12.47 17082.03 88888.00 2015-01-01 15:30:48.000 001 33696.74 -12.49 17082.03 88888.00 2015-01-01 15:30:49.000 001 33696.76 -12.49 17082.01 88888.00 2015-01-01 15:30:50.000 001 33696.76 -12.49 17081.99 37778.99 2015-01-01 15:30:51.000 001 33696.74 -12.49 17081.97 88888.00 2015-01-01 15:30:52.000 001 33696.76 -12.48 17082.01 88888.00 2015-01-01 15:30:53.000 001 33696.75 -12.48 17082.03 88888.00 2015-01-01 15:30:54.000 001 33696.78 -12.38 17082.01 88888.00 2015-01-01 15:30:55.000 001 33696.77 -12.36 17081.99 37779.06 2015-01-01 15:30:56.000 001 33696.74 -12.35 17082.03 88888.00 2015-01-01 15:30:57.000 001 33696.72 -12.44 17082.06 88888.00 2015-01-01 15:30:58.000 001 33696.73 -12.41 17082.06 88888.00 2015-01-01 15:30:59.000 001 33696.70 -12.45 17082.03 88888.00 2015-01-01 15:31:00.000 001 33696.70 -12.48 17082.03 37779.10 2015-01-01 15:31:01.000 001 33696.67 -12.50 17082.04 88888.00 2015-01-01 15:31:02.000 001 33696.67 -12.50 17082.06 88888.00 2015-01-01 15:31:03.000 001 33696.64 -12.49 17082.04 88888.00 2015-01-01 15:31:04.000 001 33696.63 -12.48 17082.08 88888.00 2015-01-01 15:31:05.000 001 33696.61 -12.50 17082.12 37778.97 2015-01-01 15:31:06.000 001 33696.57 -12.51 17082.10 88888.00 2015-01-01 15:31:07.000 001 33696.57 -12.53 17082.08 88888.00 2015-01-01 15:31:08.000 001 33696.57 -12.54 17082.08 88888.00 2015-01-01 15:31:09.000 001 33696.57 -12.57 17082.06 88888.00 2015-01-01 15:31:10.000 001 33696.52 -12.54 17082.06 37778.87 2015-01-01 15:31:11.000 001 33696.51 -12.47 17082.08 88888.00 2015-01-01 15:31:12.000 001 33696.47 -12.51 17082.08 88888.00 2015-01-01 15:31:13.000 001 33696.46 -12.55 17082.10 88888.00 2015-01-01 15:31:14.000 001 33696.48 -12.49 17082.12 88888.00 2015-01-01 15:31:15.000 001 33696.46 -12.48 17082.10 37778.80 2015-01-01 15:31:16.000 001 33696.43 -12.53 17082.04 88888.00 2015-01-01 15:31:17.000 001 33696.41 -12.48 17082.06 88888.00 2015-01-01 15:31:18.000 001 33696.41 -12.49 17082.08 88888.00 2015-01-01 15:31:19.000 001 33696.43 -12.51 17082.10 88888.00 2015-01-01 15:31:20.000 001 33696.41 -12.49 17082.12 37778.79 2015-01-01 15:31:21.000 001 33696.44 -12.49 17082.10 88888.00 2015-01-01 15:31:22.000 001 33696.44 -12.46 17082.12 88888.00 2015-01-01 15:31:23.000 001 33696.45 -12.46 17082.10 88888.00 2015-01-01 15:31:24.000 001 33696.45 -12.45 17082.12 88888.00 2015-01-01 15:31:25.000 001 33696.49 -12.45 17082.12 37778.83 2015-01-01 15:31:26.000 001 33696.55 -12.42 17082.12 88888.00 2015-01-01 15:31:27.000 001 33696.55 -12.38 17082.15 88888.00 2015-01-01 15:31:28.000 001 33696.58 -12.36 17082.17 88888.00 2015-01-01 15:31:29.000 001 33696.61 -12.37 17082.15 88888.00 2015-01-01 15:31:30.000 001 33696.64 -12.39 17082.13 37778.95 2015-01-01 15:31:31.000 001 33696.69 -12.41 17082.15 88888.00 2015-01-01 15:31:32.000 001 33696.71 -12.35 17082.15 88888.00 2015-01-01 15:31:33.000 001 33696.75 -12.31 17082.17 88888.00 2015-01-01 15:31:34.000 001 33696.75 -12.36 17082.17 88888.00 2015-01-01 15:31:35.000 001 33696.77 -12.42 17082.15 37779.12 2015-01-01 15:31:36.000 001 33696.81 -12.43 17082.17 88888.00 2015-01-01 15:31:37.000 001 33696.84 -12.43 17082.17 88888.00 2015-01-01 15:31:38.000 001 33696.86 -12.44 17082.15 88888.00 2015-01-01 15:31:39.000 001 33696.86 -12.46 17082.19 88888.00 2015-01-01 15:31:40.000 001 33696.86 -12.47 17082.19 37779.17 2015-01-01 15:31:41.000 001 33696.85 -12.45 17082.22 88888.00 2015-01-01 15:31:42.000 001 33696.87 -12.44 17082.19 88888.00 2015-01-01 15:31:43.000 001 33696.84 -12.43 17082.22 88888.00 2015-01-01 15:31:44.000 001 33696.81 -12.41 17082.22 88888.00 2015-01-01 15:31:45.000 001 33696.82 -12.39 17082.19 37779.16 2015-01-01 15:31:46.000 001 33696.81 -12.38 17082.22 88888.00 2015-01-01 15:31:47.000 001 33696.79 -12.39 17082.22 88888.00 2015-01-01 15:31:48.000 001 33696.78 -12.40 17082.19 88888.00 2015-01-01 15:31:49.000 001 33696.75 -12.42 17082.21 88888.00 2015-01-01 15:31:50.000 001 33696.77 -12.39 17082.19 37779.11 2015-01-01 15:31:51.000 001 33696.73 -12.39 17082.21 88888.00 2015-01-01 15:31:52.000 001 33696.73 -12.37 17082.21 88888.00 2015-01-01 15:31:53.000 001 33696.72 -12.42 17082.19 88888.00 2015-01-01 15:31:54.000 001 33696.68 -12.40 17082.17 88888.00 2015-01-01 15:31:55.000 001 33696.67 -12.40 17082.21 37779.10 2015-01-01 15:31:56.000 001 33696.63 -12.40 17082.22 88888.00 2015-01-01 15:31:57.000 001 33696.62 -12.41 17082.26 88888.00 2015-01-01 15:31:58.000 001 33696.57 -12.42 17082.24 88888.00 2015-01-01 15:31:59.000 001 33696.50 -12.43 17082.24 88888.00 2015-01-01 15:32:00.000 001 33696.52 -12.44 17082.22 37778.93 2015-01-01 15:32:01.000 001 33696.52 -12.42 17082.22 88888.00 2015-01-01 15:32:02.000 001 33696.47 -12.40 17082.26 88888.00 2015-01-01 15:32:03.000 001 33696.43 -12.43 17082.26 88888.00 2015-01-01 15:32:04.000 001 33696.39 -12.44 17082.28 88888.00 2015-01-01 15:32:05.000 001 33696.35 -12.40 17082.31 37778.81 2015-01-01 15:32:06.000 001 33696.35 -12.37 17082.31 88888.00 2015-01-01 15:32:07.000 001 33696.30 -12.36 17082.33 88888.00 2015-01-01 15:32:08.000 001 33696.29 -12.36 17082.31 88888.00 2015-01-01 15:32:09.000 001 33696.28 -12.33 17082.28 88888.00 2015-01-01 15:32:10.000 001 33696.30 -12.31 17082.26 37778.66 2015-01-01 15:32:11.000 001 33696.28 -12.30 17082.28 88888.00 2015-01-01 15:32:12.000 001 33696.27 -12.26 17082.28 88888.00 2015-01-01 15:32:13.000 001 33696.34 -12.27 17082.35 88888.00 2015-01-01 15:32:14.000 001 33696.39 -12.27 17082.35 88888.00 2015-01-01 15:32:15.000 001 33696.39 -12.23 17082.29 37778.67 2015-01-01 15:32:16.000 001 33696.42 -12.23 17082.28 88888.00 2015-01-01 15:32:17.000 001 33696.45 -12.20 17082.31 88888.00 2015-01-01 15:32:18.000 001 33696.49 -12.19 17082.29 88888.00 2015-01-01 15:32:19.000 001 33696.57 -12.19 17082.29 88888.00 2015-01-01 15:32:20.000 001 33696.59 -12.20 17082.33 37778.84 2015-01-01 15:32:21.000 001 33696.58 -12.21 17082.31 88888.00 2015-01-01 15:32:22.000 001 33696.58 -12.22 17082.29 88888.00 2015-01-01 15:32:23.000 001 33696.65 -12.21 17082.28 88888.00 2015-01-01 15:32:24.000 001 33696.65 -12.18 17082.26 88888.00 2015-01-01 15:32:25.000 001 33696.64 -12.18 17082.24 37779.00 2015-01-01 15:32:26.000 001 33696.65 -12.19 17082.26 88888.00 2015-01-01 15:32:27.000 001 33696.67 -12.20 17082.28 88888.00 2015-01-01 15:32:28.000 001 33696.65 -12.25 17082.28 88888.00 2015-01-01 15:32:29.000 001 33696.62 -12.24 17082.33 88888.00 2015-01-01 15:32:30.000 001 33696.64 -12.20 17082.28 37779.07 2015-01-01 15:32:31.000 001 33696.66 -12.24 17082.26 88888.00 2015-01-01 15:32:32.000 001 33696.64 -12.23 17082.26 88888.00 2015-01-01 15:32:33.000 001 33696.69 -12.22 17082.29 88888.00 2015-01-01 15:32:34.000 001 33696.70 -12.17 17082.31 88888.00 2015-01-01 15:32:35.000 001 33696.69 -12.17 17082.31 37779.06 2015-01-01 15:32:36.000 001 33696.69 -12.22 17082.28 88888.00 2015-01-01 15:32:37.000 001 33696.67 -12.25 17082.28 88888.00 2015-01-01 15:32:38.000 001 33696.67 -12.24 17082.28 88888.00 2015-01-01 15:32:39.000 001 33696.72 -12.22 17082.28 88888.00 2015-01-01 15:32:40.000 001 33696.74 -12.24 17082.31 37779.09 2015-01-01 15:32:41.000 001 33696.72 -12.28 17082.31 88888.00 2015-01-01 15:32:42.000 001 33696.68 -12.25 17082.31 88888.00 2015-01-01 15:32:43.000 001 33696.66 -12.20 17082.33 88888.00 2015-01-01 15:32:44.000 001 33696.69 -12.19 17082.35 88888.00 2015-01-01 15:32:45.000 001 33696.71 -12.18 17082.33 37779.08 2015-01-01 15:32:46.000 001 33696.70 -12.20 17082.31 88888.00 2015-01-01 15:32:47.000 001 33696.69 -12.25 17082.33 88888.00 2015-01-01 15:32:48.000 001 33696.63 -12.25 17082.31 88888.00 2015-01-01 15:32:49.000 001 33696.58 -12.27 17082.31 88888.00 2015-01-01 15:32:50.000 001 33696.55 -12.27 17082.33 37779.03 2015-01-01 15:32:51.000 001 33696.52 -12.28 17082.38 88888.00 2015-01-01 15:32:52.000 001 33696.51 -12.31 17082.40 88888.00 2015-01-01 15:32:53.000 001 33696.48 -12.31 17082.38 88888.00 2015-01-01 15:32:54.000 001 33696.47 -12.29 17082.40 88888.00 2015-01-01 15:32:55.000 001 33696.41 -12.24 17082.42 37778.94 2015-01-01 15:32:56.000 001 33696.38 -12.24 17082.42 88888.00 2015-01-01 15:32:57.000 001 33696.38 -12.27 17082.40 88888.00 2015-01-01 15:32:58.000 001 33696.38 -12.27 17082.40 88888.00 2015-01-01 15:32:59.000 001 33696.32 -12.24 17082.42 88888.00 2015-01-01 15:33:00.000 001 33696.30 -12.20 17082.42 37778.79 2015-01-01 15:33:01.000 001 33696.31 -12.19 17082.44 88888.00 2015-01-01 15:33:02.000 001 33696.31 -12.16 17082.47 88888.00 2015-01-01 15:33:03.000 001 33696.31 -12.15 17082.49 88888.00 2015-01-01 15:33:04.000 001 33696.35 -12.15 17082.49 88888.00 2015-01-01 15:33:05.000 001 33696.33 -12.16 17082.51 37778.78 2015-01-01 15:33:06.000 001 33696.32 -12.19 17082.46 88888.00 2015-01-01 15:33:07.000 001 33696.35 -12.20 17082.49 88888.00 2015-01-01 15:33:08.000 001 33696.35 -12.19 17082.47 88888.00 2015-01-01 15:33:09.000 001 33696.37 -12.21 17082.47 88888.00 2015-01-01 15:33:10.000 001 33696.34 -12.19 17082.44 37778.79 2015-01-01 15:33:11.000 001 33696.37 -12.17 17082.47 88888.00 2015-01-01 15:33:12.000 001 33696.38 -12.14 17082.49 88888.00 2015-01-01 15:33:13.000 001 33696.38 -12.07 17082.49 88888.00 2015-01-01 15:33:14.000 001 33696.37 -12.09 17082.46 88888.00 2015-01-01 15:33:15.000 001 33696.40 -12.08 17082.42 37778.86 2015-01-01 15:33:16.000 001 33696.41 -12.12 17082.42 88888.00 2015-01-01 15:33:17.000 001 33696.41 -12.14 17082.44 88888.00 2015-01-01 15:33:18.000 001 33696.40 -12.10 17082.46 88888.00 2015-01-01 15:33:19.000 001 33696.44 -12.07 17082.44 88888.00 2015-01-01 15:33:20.000 001 33696.45 -12.07 17082.44 37778.91 2015-01-01 15:33:21.000 001 33696.49 -12.08 17082.44 88888.00 2015-01-01 15:33:22.000 001 33696.51 -12.08 17082.42 88888.00 2015-01-01 15:33:23.000 001 33696.51 -12.09 17082.44 88888.00 2015-01-01 15:33:24.000 001 33696.50 -12.09 17082.46 88888.00 2015-01-01 15:33:25.000 001 33696.51 -12.13 17082.46 37778.95 2015-01-01 15:33:26.000 001 33696.56 -12.15 17082.47 88888.00 2015-01-01 15:33:27.000 001 33696.58 -12.14 17082.46 88888.00 2015-01-01 15:33:28.000 001 33696.63 -12.11 17082.44 88888.00 2015-01-01 15:33:29.000 001 33696.63 -12.06 17082.38 88888.00 2015-01-01 15:33:30.000 001 33696.60 -12.08 17082.38 37779.06 2015-01-01 15:33:31.000 001 33696.65 -12.09 17082.38 88888.00 2015-01-01 15:33:32.000 001 33696.71 -12.09 17082.38 88888.00 2015-01-01 15:33:33.000 001 33696.71 -12.11 17082.37 88888.00 2015-01-01 15:33:34.000 001 33696.70 -12.12 17082.40 88888.00 2015-01-01 15:33:35.000 001 33696.67 -12.12 17082.42 37779.11 2015-01-01 15:33:36.000 001 33696.62 -12.07 17082.40 88888.00 2015-01-01 15:33:37.000 001 33696.63 -12.08 17082.44 88888.00 2015-01-01 15:33:38.000 001 33696.63 -12.11 17082.46 88888.00 2015-01-01 15:33:39.000 001 33696.60 -12.11 17082.47 88888.00 2015-01-01 15:33:40.000 001 33696.61 -12.08 17082.47 37779.13 2015-01-01 15:33:41.000 001 33696.55 -12.09 17082.46 88888.00 2015-01-01 15:33:42.000 001 33696.55 -12.08 17082.42 88888.00 2015-01-01 15:33:43.000 001 33696.50 -12.09 17082.42 88888.00 2015-01-01 15:33:44.000 001 33696.48 -12.10 17082.42 88888.00 2015-01-01 15:33:45.000 001 33696.44 -12.11 17082.46 37778.99 2015-01-01 15:33:46.000 001 33696.43 -12.10 17082.46 88888.00 2015-01-01 15:33:47.000 001 33696.40 -12.12 17082.44 88888.00 2015-01-01 15:33:48.000 001 33696.36 -12.11 17082.47 88888.00 2015-01-01 15:33:49.000 001 33696.33 -12.15 17082.47 88888.00 2015-01-01 15:33:50.000 001 33696.31 -12.16 17082.47 37778.98 2015-01-01 15:33:51.000 001 33696.34 -12.14 17082.51 88888.00 2015-01-01 15:33:52.000 001 33696.34 -12.13 17082.53 88888.00 2015-01-01 15:33:53.000 001 33696.31 -12.11 17082.51 88888.00 2015-01-01 15:33:54.000 001 33696.32 -12.11 17082.49 88888.00 2015-01-01 15:33:55.000 001 33696.34 -12.12 17082.47 37778.89 2015-01-01 15:33:56.000 001 33696.34 -12.07 17082.51 88888.00 2015-01-01 15:33:57.000 001 33696.35 -12.07 17082.53 88888.00 2015-01-01 15:33:58.000 001 33696.33 -12.06 17082.53 88888.00 2015-01-01 15:33:59.000 001 33696.33 -12.10 17082.53 88888.00 2015-01-01 15:34:00.000 001 33696.31 -12.10 17082.53 37778.79 2015-01-01 15:34:01.000 001 33696.33 -12.12 17082.56 88888.00 2015-01-01 15:34:02.000 001 33696.34 -12.13 17082.60 88888.00 2015-01-01 15:34:03.000 001 33696.30 -12.11 17082.58 88888.00 2015-01-01 15:34:04.000 001 33696.29 -12.11 17082.58 88888.00 2015-01-01 15:34:05.000 001 33696.32 -12.08 17082.58 37778.91 2015-01-01 15:34:06.000 001 33696.36 -12.05 17082.56 88888.00 2015-01-01 15:34:07.000 001 33696.35 -12.08 17082.53 88888.00 2015-01-01 15:34:08.000 001 33696.37 -12.08 17082.56 88888.00 2015-01-01 15:34:09.000 001 33696.37 -12.01 17082.58 88888.00 2015-01-01 15:34:10.000 001 33696.39 -12.01 17082.56 37778.94 2015-01-01 15:34:11.000 001 33696.41 -11.98 17082.60 88888.00 2015-01-01 15:34:12.000 001 33696.43 -11.98 17082.65 88888.00 2015-01-01 15:34:13.000 001 33696.43 -12.01 17082.65 88888.00 2015-01-01 15:34:14.000 001 33696.42 -11.99 17082.62 88888.00 2015-01-01 15:34:15.000 001 33696.42 -11.98 17082.58 37778.96 2015-01-01 15:34:16.000 001 33696.42 -11.97 17082.58 88888.00 2015-01-01 15:34:17.000 001 33696.44 -11.95 17082.60 88888.00 2015-01-01 15:34:18.000 001 33696.45 -11.95 17082.62 88888.00 2015-01-01 15:34:19.000 001 33696.48 -11.96 17082.58 88888.00 2015-01-01 15:34:20.000 001 33696.52 -11.96 17082.56 37779.04 2015-01-01 15:34:21.000 001 33696.53 -11.95 17082.54 88888.00 2015-01-01 15:34:22.000 001 33696.57 -11.94 17082.56 88888.00 2015-01-01 15:34:23.000 001 33696.56 -11.98 17082.58 88888.00 2015-01-01 15:34:24.000 001 33696.53 -12.00 17082.60 88888.00 2015-01-01 15:34:25.000 001 33696.51 -12.00 17082.56 37779.07 2015-01-01 15:34:26.000 001 33696.48 -11.98 17082.58 88888.00 2015-01-01 15:34:27.000 001 33696.48 -12.00 17082.63 88888.00 2015-01-01 15:34:28.000 001 33696.52 -11.96 17082.63 88888.00 2015-01-01 15:34:29.000 001 33696.53 -11.95 17082.60 88888.00 2015-01-01 15:34:30.000 001 33696.51 -11.98 17082.56 37779.07 2015-01-01 15:34:31.000 001 33696.52 -11.95 17082.62 88888.00 2015-01-01 15:34:32.000 001 33696.51 -11.98 17082.65 88888.00 2015-01-01 15:34:33.000 001 33696.54 -11.96 17082.65 88888.00 2015-01-01 15:34:34.000 001 33696.51 -11.97 17082.69 88888.00 2015-01-01 15:34:35.000 001 33696.45 -11.96 17082.69 37779.08 2015-01-01 15:34:36.000 001 33696.46 -11.98 17082.63 88888.00 2015-01-01 15:34:37.000 001 33696.47 -11.98 17082.62 88888.00 2015-01-01 15:34:38.000 001 33696.47 -11.99 17082.62 88888.00 2015-01-01 15:34:39.000 001 33696.48 -11.98 17082.65 88888.00 2015-01-01 15:34:40.000 001 33696.49 -11.96 17082.63 37779.07 2015-01-01 15:34:41.000 001 33696.48 -11.94 17082.65 88888.00 2015-01-01 15:34:42.000 001 33696.41 -11.90 17082.67 88888.00 2015-01-01 15:34:43.000 001 33696.42 -11.86 17082.69 88888.00 2015-01-01 15:34:44.000 001 33696.42 -11.90 17082.69 88888.00 2015-01-01 15:34:45.000 001 33696.38 -11.93 17082.69 37779.07 2015-01-01 15:34:46.000 001 33696.39 -11.94 17082.67 88888.00 2015-01-01 15:34:47.000 001 33696.40 -11.95 17082.63 88888.00 2015-01-01 15:34:48.000 001 33696.41 -11.95 17082.65 88888.00 2015-01-01 15:34:49.000 001 33696.38 -11.95 17082.67 88888.00 2015-01-01 15:34:50.000 001 33696.38 -11.95 17082.69 37779.04 2015-01-01 15:34:51.000 001 33696.35 -11.93 17082.69 88888.00 2015-01-01 15:34:52.000 001 33696.35 -11.96 17082.72 88888.00 2015-01-01 15:34:53.000 001 33696.36 -11.95 17082.76 88888.00 2015-01-01 15:34:54.000 001 33696.35 -11.94 17082.74 88888.00 2015-01-01 15:34:55.000 001 33696.34 -11.95 17082.72 37778.96 2015-01-01 15:34:56.000 001 33696.36 -11.92 17082.74 88888.00 2015-01-01 15:34:57.000 001 33696.35 -11.94 17082.74 88888.00 2015-01-01 15:34:58.000 001 33696.36 -11.89 17082.74 88888.00 2015-01-01 15:34:59.000 001 33696.33 -11.88 17082.72 88888.00 2015-01-01 15:35:00.000 001 33696.34 -11.88 17082.69 37779.02 2015-01-01 15:35:01.000 001 33696.40 -11.88 17082.65 88888.00 2015-01-01 15:35:02.000 001 33696.40 -11.88 17082.65 88888.00 2015-01-01 15:35:03.000 001 33696.39 -11.87 17082.69 88888.00 2015-01-01 15:35:04.000 001 33696.43 -11.91 17082.72 88888.00 2015-01-01 15:35:05.000 001 33696.44 -11.94 17082.74 37779.04 2015-01-01 15:35:06.000 001 33696.42 -11.91 17082.72 88888.00 2015-01-01 15:35:07.000 001 33696.43 -11.89 17082.71 88888.00 2015-01-01 15:35:08.000 001 33696.46 -11.89 17082.69 88888.00 2015-01-01 15:35:09.000 001 33696.44 -11.90 17082.69 88888.00 2015-01-01 15:35:10.000 001 33696.45 -11.90 17082.71 37779.01 2015-01-01 15:35:11.000 001 33696.46 -11.88 17082.72 88888.00 2015-01-01 15:35:12.000 001 33696.49 -11.89 17082.76 88888.00 2015-01-01 15:35:13.000 001 33696.49 -11.86 17082.76 88888.00 2015-01-01 15:35:14.000 001 33696.47 -11.87 17082.72 88888.00 2015-01-01 15:35:15.000 001 33696.47 -11.86 17082.76 37779.05 2015-01-01 15:35:16.000 001 33696.48 -11.86 17082.78 88888.00 2015-01-01 15:35:17.000 001 33696.45 -11.87 17082.78 88888.00 2015-01-01 15:35:18.000 001 33696.46 -11.86 17082.74 88888.00 2015-01-01 15:35:19.000 001 33696.47 -11.89 17082.72 88888.00 2015-01-01 15:35:20.000 001 33696.45 -11.88 17082.74 37779.08 2015-01-01 15:35:21.000 001 33696.42 -11.88 17082.74 88888.00 2015-01-01 15:35:22.000 001 33696.41 -11.88 17082.76 88888.00 2015-01-01 15:35:23.000 001 33696.38 -11.91 17082.78 88888.00 2015-01-01 15:35:24.000 001 33696.36 -11.89 17082.78 88888.00 2015-01-01 15:35:25.000 001 33696.36 -11.85 17082.74 37779.05 2015-01-01 15:35:26.000 001 33696.34 -11.84 17082.79 88888.00 2015-01-01 15:35:27.000 001 33696.33 -11.85 17082.78 88888.00 2015-01-01 15:35:28.000 001 33696.32 -11.84 17082.78 88888.00 2015-01-01 15:35:29.000 001 33696.33 -11.80 17082.81 88888.00 2015-01-01 15:35:30.000 001 33696.33 -11.77 17082.79 37779.00 2015-01-01 15:35:31.000 001 33696.31 -11.76 17082.79 88888.00 2015-01-01 15:35:32.000 001 33696.29 -11.79 17082.85 88888.00 2015-01-01 15:35:33.000 001 33696.25 -11.81 17082.85 88888.00 2015-01-01 15:35:34.000 001 33696.25 -11.79 17082.83 88888.00 2015-01-01 15:35:35.000 001 33696.22 -11.81 17082.87 37778.92 2015-01-01 15:35:36.000 001 33696.17 -11.82 17082.85 88888.00 2015-01-01 15:35:37.000 001 33696.12 -11.83 17082.83 88888.00 2015-01-01 15:35:38.000 001 33696.10 -11.76 17082.83 88888.00 2015-01-01 15:35:39.000 001 33696.06 -11.76 17082.81 88888.00 2015-01-01 15:35:40.000 001 33696.05 -11.76 17082.83 37778.87 2015-01-01 15:35:41.000 001 33696.05 -11.78 17082.83 88888.00 2015-01-01 15:35:42.000 001 33696.04 -11.78 17082.85 88888.00 2015-01-01 15:35:43.000 001 33696.01 -11.76 17082.83 88888.00 2015-01-01 15:35:44.000 001 33695.99 -11.80 17082.83 88888.00 2015-01-01 15:35:45.000 001 33696.01 -11.83 17082.83 37778.71 2015-01-01 15:35:46.000 001 33695.98 -11.81 17082.85 88888.00 2015-01-01 15:35:47.000 001 33695.95 -11.84 17082.88 88888.00 2015-01-01 15:35:48.000 001 33695.93 -11.80 17082.83 88888.00 2015-01-01 15:35:49.000 001 33695.95 -11.78 17082.87 88888.00 2015-01-01 15:35:50.000 001 33695.96 -11.75 17082.90 37778.68 2015-01-01 15:35:51.000 001 33695.95 -11.74 17082.88 88888.00 2015-01-01 15:35:52.000 001 33695.97 -11.74 17082.90 88888.00 2015-01-01 15:35:53.000 001 33695.99 -11.74 17082.88 88888.00 2015-01-01 15:35:54.000 001 33696.03 -11.73 17082.88 88888.00 2015-01-01 15:35:55.000 001 33696.03 -11.72 17082.90 37778.71 2015-01-01 15:35:56.000 001 33696.05 -11.75 17082.88 88888.00 2015-01-01 15:35:57.000 001 33696.07 -11.73 17082.88 88888.00 2015-01-01 15:35:58.000 001 33696.09 -11.73 17082.88 88888.00 2015-01-01 15:35:59.000 001 33696.14 -11.74 17082.88 88888.00 2015-01-01 15:36:00.000 001 33696.16 -11.74 17082.90 37778.81 2015-01-01 15:36:01.000 001 33696.18 -11.71 17082.94 88888.00 2015-01-01 15:36:02.000 001 33696.19 -11.66 17082.96 88888.00 2015-01-01 15:36:03.000 001 33696.19 -11.71 17082.92 88888.00 2015-01-01 15:36:04.000 001 33696.17 -11.75 17082.88 88888.00 2015-01-01 15:36:05.000 001 33696.17 -11.74 17082.87 37778.99 2015-01-01 15:36:06.000 001 33696.21 -11.71 17082.85 88888.00 2015-01-01 15:36:07.000 001 33696.24 -11.70 17082.87 88888.00 2015-01-01 15:36:08.000 001 33696.23 -11.73 17082.87 88888.00 2015-01-01 15:36:09.000 001 33696.26 -11.70 17082.88 88888.00 2015-01-01 15:36:10.000 001 33696.27 -11.75 17082.83 37778.97 2015-01-01 15:36:11.000 001 33696.27 -11.76 17082.85 88888.00 2015-01-01 15:36:12.000 001 33696.22 -11.75 17082.87 88888.00 2015-01-01 15:36:13.000 001 33696.23 -11.73 17082.88 88888.00 2015-01-01 15:36:14.000 001 33696.23 -11.71 17082.88 88888.00 2015-01-01 15:36:15.000 001 33696.18 -11.73 17082.90 37778.96 2015-01-01 15:36:16.000 001 33696.16 -11.71 17082.96 88888.00 2015-01-01 15:36:17.000 001 33696.15 -11.68 17082.97 88888.00 2015-01-01 15:36:18.000 001 33696.09 -11.71 17082.99 88888.00 2015-01-01 15:36:19.000 001 33696.04 -11.75 17082.96 88888.00 2015-01-01 15:36:20.000 001 33696.01 -11.78 17082.97 37778.87 2015-01-01 15:36:21.000 001 33695.98 -11.78 17082.97 88888.00 2015-01-01 15:36:22.000 001 33695.96 -11.84 17082.99 88888.00 2015-01-01 15:36:23.000 001 33695.93 -11.83 17082.97 88888.00 2015-01-01 15:36:24.000 001 33695.95 -11.77 17083.03 88888.00 2015-01-01 15:36:25.000 001 33695.89 -11.73 17083.03 37778.81 2015-01-01 15:36:26.000 001 33695.83 -11.72 17083.01 88888.00 2015-01-01 15:36:27.000 001 33695.79 -11.73 17083.03 88888.00 2015-01-01 15:36:28.000 001 33695.75 -11.72 17083.03 88888.00 2015-01-01 15:36:29.000 001 33695.72 -11.74 17083.04 88888.00 2015-01-01 15:36:30.000 001 33695.68 -11.75 17083.08 37778.58 2015-01-01 15:36:31.000 001 33695.68 -11.70 17083.13 88888.00 2015-01-01 15:36:32.000 001 33695.65 -11.68 17083.13 88888.00 2015-01-01 15:36:33.000 001 33695.64 -11.70 17083.10 88888.00 2015-01-01 15:36:34.000 001 33695.63 -11.70 17083.06 88888.00 2015-01-01 15:36:35.000 001 33695.62 -11.69 17083.08 37778.54 2015-01-01 15:36:36.000 001 33695.62 -11.68 17083.10 88888.00 2015-01-01 15:36:37.000 001 33695.64 -11.65 17083.13 88888.00 2015-01-01 15:36:38.000 001 33695.69 -11.65 17083.13 88888.00 2015-01-01 15:36:39.000 001 33695.74 -11.65 17083.19 88888.00 2015-01-01 15:36:40.000 001 33695.77 -11.66 17083.19 37778.51 2015-01-01 15:36:41.000 001 33695.82 -11.66 17083.22 88888.00 2015-01-01 15:36:42.000 001 33695.84 -11.70 17083.22 88888.00 2015-01-01 15:36:43.000 001 33695.86 -11.71 17083.19 88888.00 2015-01-01 15:36:44.000 001 33695.89 -11.72 17083.19 88888.00 2015-01-01 15:36:45.000 001 33695.91 -11.67 17083.19 37778.68 2015-01-01 15:36:46.000 001 33695.94 -11.67 17083.17 88888.00 2015-01-01 15:36:47.000 001 33695.95 -11.69 17083.19 88888.00 2015-01-01 15:36:48.000 001 33695.96 -11.67 17083.15 88888.00 2015-01-01 15:36:49.000 001 33695.99 -11.66 17083.15 88888.00 2015-01-01 15:36:50.000 001 33696.05 -11.65 17083.17 37778.69 2015-01-01 15:36:51.000 001 33696.10 -11.68 17083.17 88888.00 2015-01-01 15:36:52.000 001 33696.07 -11.73 17083.12 88888.00 2015-01-01 15:36:53.000 001 33696.08 -11.70 17083.17 88888.00 2015-01-01 15:36:54.000 001 33696.07 -11.72 17083.19 88888.00 2015-01-01 15:36:55.000 001 33696.05 -11.74 17083.13 37778.84 2015-01-01 15:36:56.000 001 33696.05 -11.75 17083.15 88888.00 2015-01-01 15:36:57.000 001 33696.06 -11.70 17083.21 88888.00 2015-01-01 15:36:58.000 001 33696.07 -11.69 17083.22 88888.00 2015-01-01 15:36:59.000 001 33696.04 -11.72 17083.22 88888.00 2015-01-01 15:37:00.000 001 33696.02 -11.71 17083.19 37778.93 2015-01-01 15:37:01.000 001 33696.00 -11.69 17083.17 88888.00 2015-01-01 15:37:02.000 001 33696.01 -11.66 17083.17 88888.00 2015-01-01 15:37:03.000 001 33696.04 -11.66 17083.13 88888.00 2015-01-01 15:37:04.000 001 33696.00 -11.65 17083.12 88888.00 2015-01-01 15:37:05.000 001 33695.96 -11.62 17083.10 37778.77 2015-01-01 15:37:06.000 001 33696.02 -11.61 17083.12 88888.00 2015-01-01 15:37:07.000 001 33696.05 -11.61 17083.15 88888.00 2015-01-01 15:37:08.000 001 33696.08 -11.61 17083.19 88888.00 2015-01-01 15:37:09.000 001 33696.06 -11.64 17083.19 88888.00 2015-01-01 15:37:10.000 001 33696.08 -11.64 17083.17 37778.79 2015-01-01 15:37:11.000 001 33696.07 -11.64 17083.17 88888.00 2015-01-01 15:37:12.000 001 33696.04 -11.65 17083.17 88888.00 2015-01-01 15:37:13.000 001 33696.03 -11.64 17083.19 88888.00 2015-01-01 15:37:14.000 001 33696.03 -11.64 17083.17 88888.00 2015-01-01 15:37:15.000 001 33695.98 -11.66 17083.17 37778.87 2015-01-01 15:37:16.000 001 33695.95 -11.69 17083.15 88888.00 2015-01-01 15:37:17.000 001 33695.89 -11.69 17083.13 88888.00 2015-01-01 15:37:18.000 001 33695.83 -11.70 17083.13 88888.00 2015-01-01 15:37:19.000 001 33695.86 -11.66 17083.12 88888.00 2015-01-01 15:37:20.000 001 33695.85 -11.69 17083.12 37778.76 2015-01-01 15:37:21.000 001 33695.82 -11.69 17083.12 88888.00 2015-01-01 15:37:22.000 001 33695.79 -11.69 17083.15 88888.00 2015-01-01 15:37:23.000 001 33695.73 -11.73 17083.19 88888.00 2015-01-01 15:37:24.000 001 33695.68 -11.70 17083.17 88888.00 2015-01-01 15:37:25.000 001 33695.67 -11.69 17083.19 37778.66 2015-01-01 15:37:26.000 001 33695.66 -11.66 17083.17 88888.00 2015-01-01 15:37:27.000 001 33695.64 -11.66 17083.12 88888.00 2015-01-01 15:37:28.000 001 33695.61 -11.65 17083.12 88888.00 2015-01-01 15:37:29.000 001 33695.61 -11.68 17083.12 88888.00 2015-01-01 15:37:30.000 001 33695.59 -11.64 17083.15 37778.55 2015-01-01 15:37:31.000 001 33695.55 -11.67 17083.15 88888.00 2015-01-01 15:37:32.000 001 33695.59 -11.62 17083.17 88888.00 2015-01-01 15:37:33.000 001 33695.58 -11.64 17083.17 88888.00 2015-01-01 15:37:34.000 001 33695.59 -11.63 17083.17 88888.00 2015-01-01 15:37:35.000 001 33695.58 -11.61 17083.19 37778.51 2015-01-01 15:37:36.000 001 33695.57 -11.65 17083.17 88888.00 2015-01-01 15:37:37.000 001 33695.58 -11.64 17083.19 88888.00 2015-01-01 15:37:38.000 001 33695.56 -11.63 17083.21 88888.00 2015-01-01 15:37:39.000 001 33695.50 -11.63 17083.21 88888.00 2015-01-01 15:37:40.000 001 33695.51 -11.61 17083.22 37778.59 2015-01-01 15:37:41.000 001 33695.56 -11.59 17083.22 88888.00 2015-01-01 15:37:42.000 001 33695.58 -11.60 17083.26 88888.00 2015-01-01 15:37:43.000 001 33695.59 -11.57 17083.24 88888.00 2015-01-01 15:37:44.000 001 33695.58 -11.57 17083.17 88888.00 2015-01-01 15:37:45.000 001 33695.56 -11.57 17083.17 37778.56 2015-01-01 15:37:46.000 001 33695.59 -11.58 17083.19 88888.00 2015-01-01 15:37:47.000 001 33695.61 -11.55 17083.21 88888.00 2015-01-01 15:37:48.000 001 33695.60 -11.53 17083.21 88888.00 2015-01-01 15:37:49.000 001 33695.61 -11.56 17083.21 88888.00 2015-01-01 15:37:50.000 001 33695.66 -11.56 17083.21 37778.56 2015-01-01 15:37:51.000 001 33695.66 -11.57 17083.24 88888.00 2015-01-01 15:37:52.000 001 33695.69 -11.55 17083.24 88888.00 2015-01-01 15:37:53.000 001 33695.72 -11.55 17083.22 88888.00 2015-01-01 15:37:54.000 001 33695.74 -11.54 17083.26 88888.00 2015-01-01 15:37:55.000 001 33695.69 -11.53 17083.26 37778.65 2015-01-01 15:37:56.000 001 33695.66 -11.55 17083.31 88888.00 2015-01-01 15:37:57.000 001 33695.68 -11.56 17083.28 88888.00 2015-01-01 15:37:58.000 001 33695.66 -11.53 17083.28 88888.00 2015-01-01 15:37:59.000 001 33695.67 -11.52 17083.28 88888.00 2015-01-01 15:38:00.000 001 33695.66 -11.49 17083.24 37778.68 2015-01-01 15:38:01.000 001 33695.65 -11.54 17083.26 88888.00 2015-01-01 15:38:02.000 001 33695.66 -11.56 17083.26 88888.00 2015-01-01 15:38:03.000 001 33695.67 -11.57 17083.31 88888.00 2015-01-01 15:38:04.000 001 33695.66 -11.59 17083.29 88888.00 2015-01-01 15:38:05.000 001 33695.66 -11.58 17083.28 37778.69 2015-01-01 15:38:06.000 001 33695.65 -11.60 17083.24 88888.00 2015-01-01 15:38:07.000 001 33695.63 -11.61 17083.24 88888.00 2015-01-01 15:38:08.000 001 33695.62 -11.61 17083.28 88888.00 2015-01-01 15:38:09.000 001 33695.59 -11.62 17083.26 88888.00 2015-01-01 15:38:10.000 001 33695.58 -11.61 17083.24 37778.58 2015-01-01 15:38:11.000 001 33695.60 -11.61 17083.26 88888.00 2015-01-01 15:38:12.000 001 33695.58 -11.60 17083.26 88888.00 2015-01-01 15:38:13.000 001 33695.55 -11.61 17083.26 88888.00 2015-01-01 15:38:14.000 001 33695.56 -11.57 17083.31 88888.00 2015-01-01 15:38:15.000 001 33695.55 -11.56 17083.31 37778.60 2015-01-01 15:38:16.000 001 33695.53 -11.53 17083.28 88888.00 2015-01-01 15:38:17.000 001 33695.56 -11.52 17083.28 88888.00 2015-01-01 15:38:18.000 001 33695.54 -11.51 17083.28 88888.00 2015-01-01 15:38:19.000 001 33695.51 -11.49 17083.28 88888.00 2015-01-01 15:38:20.000 001 33695.51 -11.51 17083.31 37778.57 2015-01-01 15:38:21.000 001 33695.47 -11.54 17083.28 88888.00 2015-01-01 15:38:22.000 001 33695.47 -11.48 17083.28 88888.00 2015-01-01 15:38:23.000 001 33695.49 -11.48 17083.31 88888.00 2015-01-01 15:38:24.000 001 33695.44 -11.56 17083.33 88888.00 2015-01-01 15:38:25.000 001 33695.41 -11.53 17083.29 37778.58 2015-01-01 15:38:26.000 001 33695.38 -11.50 17083.33 88888.00 2015-01-01 15:38:27.000 001 33695.36 -11.51 17083.38 88888.00 2015-01-01 15:38:28.000 001 33695.36 -11.49 17083.40 88888.00 2015-01-01 15:38:29.000 001 33695.36 -11.49 17083.38 88888.00 2015-01-01 15:38:30.000 001 33695.35 -11.47 17083.38 37778.49 2015-01-01 15:38:31.000 001 33695.37 -11.46 17083.38 88888.00 2015-01-01 15:38:32.000 001 33695.35 -11.43 17083.40 88888.00 2015-01-01 15:38:33.000 001 33695.38 -11.44 17083.40 88888.00 2015-01-01 15:38:34.000 001 33695.39 -11.45 17083.42 88888.00 2015-01-01 15:38:35.000 001 33695.42 -11.43 17083.42 37778.48 2015-01-01 15:38:36.000 001 33695.43 -11.40 17083.42 88888.00 2015-01-01 15:38:37.000 001 33695.47 -11.40 17083.44 88888.00 2015-01-01 15:38:38.000 001 33695.49 -11.41 17083.44 88888.00 2015-01-01 15:38:39.000 001 33695.52 -11.44 17083.42 88888.00 2015-01-01 15:38:40.000 001 33695.50 -11.48 17083.42 37778.63 2015-01-01 15:38:41.000 001 33695.50 -11.51 17083.42 88888.00 2015-01-01 15:38:42.000 001 33695.50 -11.49 17083.42 88888.00 2015-01-01 15:38:43.000 001 33695.48 -11.51 17083.46 88888.00 2015-01-01 15:38:44.000 001 33695.49 -11.51 17083.47 88888.00 2015-01-01 15:38:45.000 001 33695.48 -11.52 17083.47 37778.54 2015-01-01 15:38:46.000 001 33695.43 -11.55 17083.49 88888.00 2015-01-01 15:38:47.000 001 33695.44 -11.55 17083.46 88888.00 2015-01-01 15:38:48.000 001 33695.46 -11.52 17083.49 88888.00 2015-01-01 15:38:49.000 001 33695.45 -11.53 17083.49 88888.00 2015-01-01 15:38:50.000 001 33695.47 -11.55 17083.46 37778.51 2015-01-01 15:38:51.000 001 33695.47 -11.56 17083.46 88888.00 2015-01-01 15:38:52.000 001 33695.44 -11.56 17083.44 88888.00 2015-01-01 15:38:53.000 001 33695.42 -11.54 17083.46 88888.00 2015-01-01 15:38:54.000 001 33695.46 -11.52 17083.47 88888.00 2015-01-01 15:38:55.000 001 33695.44 -11.51 17083.46 37778.54 2015-01-01 15:38:56.000 001 33695.43 -11.54 17083.46 88888.00 2015-01-01 15:38:57.000 001 33695.40 -11.51 17083.46 88888.00 2015-01-01 15:38:58.000 001 33695.42 -11.54 17083.47 88888.00 2015-01-01 15:38:59.000 001 33695.40 -11.57 17083.44 88888.00 2015-01-01 15:39:00.000 001 33695.42 -11.51 17083.44 37778.45 2015-01-01 15:39:01.000 001 33695.44 -11.50 17083.49 88888.00 2015-01-01 15:39:02.000 001 33695.43 -11.52 17083.49 88888.00 2015-01-01 15:39:03.000 001 33695.45 -11.48 17083.53 88888.00 2015-01-01 15:39:04.000 001 33695.48 -11.48 17083.51 88888.00 2015-01-01 15:39:05.000 001 33695.46 -11.49 17083.49 37778.55 2015-01-01 15:39:06.000 001 33695.45 -11.50 17083.49 88888.00 2015-01-01 15:39:07.000 001 33695.45 -11.50 17083.51 88888.00 2015-01-01 15:39:08.000 001 33695.44 -11.49 17083.49 88888.00 2015-01-01 15:39:09.000 001 33695.46 -11.47 17083.47 88888.00 2015-01-01 15:39:10.000 001 33695.48 -11.47 17083.49 37778.51 2015-01-01 15:39:11.000 001 33695.43 -11.51 17083.49 88888.00 2015-01-01 15:39:12.000 001 33695.41 -11.56 17083.44 88888.00 2015-01-01 15:39:13.000 001 33695.40 -11.61 17083.47 88888.00 2015-01-01 15:39:14.000 001 33695.40 -11.63 17083.51 88888.00 2015-01-01 15:39:15.000 001 33695.42 -11.56 17083.51 37778.48 2015-01-01 15:39:16.000 001 33695.40 -11.53 17083.51 88888.00 2015-01-01 15:39:17.000 001 33695.34 -11.57 17083.49 88888.00 2015-01-01 15:39:18.000 001 33695.35 -11.54 17083.53 88888.00 2015-01-01 15:39:19.000 001 33695.36 -11.56 17083.53 88888.00 2015-01-01 15:39:20.000 001 33695.32 -11.54 17083.56 37778.49 2015-01-01 15:39:21.000 001 33695.31 -11.58 17083.56 88888.00 2015-01-01 15:39:22.000 001 33695.30 -11.55 17083.60 88888.00 2015-01-01 15:39:23.000 001 33695.28 -11.55 17083.58 88888.00 2015-01-01 15:39:24.000 001 33695.28 -11.57 17083.56 88888.00 2015-01-01 15:39:25.000 001 33695.27 -11.58 17083.56 37778.51 2015-01-01 15:39:26.000 001 33695.25 -11.61 17083.56 88888.00 2015-01-01 15:39:27.000 001 33695.22 -11.61 17083.60 88888.00 2015-01-01 15:39:28.000 001 33695.18 -11.57 17083.60 88888.00 2015-01-01 15:39:29.000 001 33695.22 -11.57 17083.56 88888.00 2015-01-01 15:39:30.000 001 33695.26 -11.59 17083.60 37778.43 2015-01-01 15:39:31.000 001 33695.24 -11.59 17083.60 88888.00 2015-01-01 15:39:32.000 001 33695.22 -11.60 17083.60 88888.00 2015-01-01 15:39:33.000 001 33695.26 -11.61 17083.60 88888.00 2015-01-01 15:39:34.000 001 33695.23 -11.63 17083.65 88888.00 2015-01-01 15:39:35.000 001 33695.24 -11.64 17083.65 37778.43 2015-01-01 15:39:36.000 001 33695.21 -11.64 17083.63 88888.00 2015-01-01 15:39:37.000 001 33695.22 -11.62 17083.65 88888.00 2015-01-01 15:39:38.000 001 33695.23 -11.62 17083.63 88888.00 2015-01-01 15:39:39.000 001 33695.25 -11.61 17083.62 88888.00 2015-01-01 15:39:40.000 001 33695.26 -11.57 17083.62 37778.40 2015-01-01 15:39:41.000 001 33695.30 -11.52 17083.65 88888.00 2015-01-01 15:39:42.000 001 33695.31 -11.54 17083.69 88888.00 2015-01-01 15:39:43.000 001 33695.34 -11.58 17083.69 88888.00 2015-01-01 15:39:44.000 001 33695.40 -11.55 17083.72 88888.00 2015-01-01 15:39:45.000 001 33695.39 -11.57 17083.69 37778.57 2015-01-01 15:39:46.000 001 33695.43 -11.56 17083.69 88888.00 2015-01-01 15:39:47.000 001 33695.45 -11.57 17083.67 88888.00 2015-01-01 15:39:48.000 001 33695.45 -11.60 17083.67 88888.00 2015-01-01 15:39:49.000 001 33695.49 -11.57 17083.65 88888.00 2015-01-01 15:39:50.000 001 33695.49 -11.57 17083.69 37778.65 2015-01-01 15:39:51.000 001 33695.47 -11.56 17083.74 88888.00 2015-01-01 15:39:52.000 001 33695.47 -11.56 17083.72 88888.00 2015-01-01 15:39:53.000 001 33695.47 -11.58 17083.72 88888.00 2015-01-01 15:39:54.000 001 33695.44 -11.61 17083.71 88888.00 2015-01-01 15:39:55.000 001 33695.43 -11.60 17083.69 37778.63 2015-01-01 15:39:56.000 001 33695.38 -11.57 17083.72 88888.00 2015-01-01 15:39:57.000 001 33695.37 -11.60 17083.72 88888.00 2015-01-01 15:39:58.000 001 33695.33 -11.54 17083.71 88888.00 2015-01-01 15:39:59.000 001 33695.28 -11.51 17083.67 88888.00 2015-01-01 15:40:00.000 001 33695.28 -11.56 17083.65 37778.50 2015-01-01 15:40:01.000 001 33695.25 -11.52 17083.67 88888.00 2015-01-01 15:40:02.000 001 33695.21 -11.52 17083.67 88888.00 2015-01-01 15:40:03.000 001 33695.20 -11.49 17083.69 88888.00 2015-01-01 15:40:04.000 001 33695.21 -11.50 17083.67 88888.00 2015-01-01 15:40:05.000 001 33695.15 -11.49 17083.72 37778.40 2015-01-01 15:40:06.000 001 33695.12 -11.49 17083.71 88888.00 2015-01-01 15:40:07.000 001 33695.10 -11.50 17083.67 88888.00 2015-01-01 15:40:08.000 001 33695.10 -11.54 17083.69 88888.00 2015-01-01 15:40:09.000 001 33695.09 -11.54 17083.69 88888.00 2015-01-01 15:40:10.000 001 33695.07 -11.56 17083.71 37778.40 2015-01-01 15:40:11.000 001 33695.07 -11.54 17083.72 88888.00 2015-01-01 15:40:12.000 001 33695.11 -11.54 17083.71 88888.00 2015-01-01 15:40:13.000 001 33695.13 -11.55 17083.72 88888.00 2015-01-01 15:40:14.000 001 33695.16 -11.53 17083.76 88888.00 2015-01-01 15:40:15.000 001 33695.16 -11.53 17083.76 37778.37 2015-01-01 15:40:16.000 001 33695.16 -11.53 17083.76 88888.00 2015-01-01 15:40:17.000 001 33695.19 -11.53 17083.78 88888.00 2015-01-01 15:40:18.000 001 33695.21 -11.50 17083.79 88888.00 2015-01-01 15:40:19.000 001 33695.18 -11.46 17083.81 88888.00 2015-01-01 15:40:20.000 001 33695.22 -11.51 17083.79 37778.46 2015-01-01 15:40:21.000 001 33695.20 -11.53 17083.78 88888.00 2015-01-01 15:40:22.000 001 33695.21 -11.55 17083.78 88888.00 2015-01-01 15:40:23.000 001 33695.23 -11.56 17083.78 88888.00 2015-01-01 15:40:24.000 001 33695.28 -11.54 17083.78 88888.00 2015-01-01 15:40:25.000 001 33695.25 -11.60 17083.78 37778.55 2015-01-01 15:40:26.000 001 33695.25 -11.56 17083.76 88888.00 2015-01-01 15:40:27.000 001 33695.26 -11.55 17083.74 88888.00 2015-01-01 15:40:28.000 001 33695.32 -11.54 17083.81 88888.00 2015-01-01 15:40:29.000 001 33695.32 -11.52 17083.79 88888.00 2015-01-01 15:40:30.000 001 33695.33 -11.52 17083.76 37778.55 2015-01-01 15:40:31.000 001 33695.31 -11.54 17083.74 88888.00 2015-01-01 15:40:32.000 001 33695.29 -11.56 17083.76 88888.00 2015-01-01 15:40:33.000 001 33695.29 -11.57 17083.74 88888.00 2015-01-01 15:40:34.000 001 33695.31 -11.59 17083.76 88888.00 2015-01-01 15:40:35.000 001 33695.28 -11.59 17083.76 37778.55 2015-01-01 15:40:36.000 001 33695.23 -11.63 17083.74 88888.00 2015-01-01 15:40:37.000 001 33695.25 -11.64 17083.78 88888.00 2015-01-01 15:40:38.000 001 33695.22 -11.60 17083.79 88888.00 2015-01-01 15:40:39.000 001 33695.16 -11.62 17083.78 88888.00 2015-01-01 15:40:40.000 001 33695.14 -11.62 17083.76 37778.49 2015-01-01 15:40:41.000 001 33695.08 -11.62 17083.81 88888.00 2015-01-01 15:40:42.000 001 33695.06 -11.60 17083.83 88888.00 2015-01-01 15:40:43.000 001 33695.05 -11.60 17083.78 88888.00 2015-01-01 15:40:44.000 001 33694.99 -11.61 17083.81 88888.00 2015-01-01 15:40:45.000 001 33694.94 -11.62 17083.81 37778.37 2015-01-01 15:40:46.000 001 33694.93 -11.61 17083.81 88888.00 2015-01-01 15:40:47.000 001 33694.97 -11.58 17083.85 88888.00 2015-01-01 15:40:48.000 001 33694.95 -11.59 17083.85 88888.00 2015-01-01 15:40:49.000 001 33694.94 -11.58 17083.94 88888.00 2015-01-01 15:40:50.000 001 33694.95 -11.58 17083.92 37778.28 2015-01-01 15:40:51.000 001 33694.93 -11.56 17083.88 88888.00 2015-01-01 15:40:52.000 001 33694.97 -11.54 17083.88 88888.00 2015-01-01 15:40:53.000 001 33695.04 -11.54 17083.87 88888.00 2015-01-01 15:40:54.000 001 33695.07 -11.52 17083.90 88888.00 2015-01-01 15:40:55.000 001 33695.12 -11.48 17083.92 37778.33 2015-01-01 15:40:56.000 001 33695.12 -11.46 17083.90 88888.00 2015-01-01 15:40:57.000 001 33695.19 -11.46 17083.88 88888.00 2015-01-01 15:40:58.000 001 33695.22 -11.48 17083.88 88888.00 2015-01-01 15:40:59.000 001 33695.24 -11.51 17083.83 88888.00 2015-01-01 15:41:00.000 001 33695.26 -11.47 17083.85 37778.54 2015-01-01 15:41:01.000 001 33695.32 -11.48 17083.87 88888.00 2015-01-01 15:41:02.000 001 33695.37 -11.50 17083.83 88888.00 2015-01-01 15:41:03.000 001 33695.37 -11.51 17083.87 88888.00 2015-01-01 15:41:04.000 001 33695.36 -11.53 17083.83 88888.00 2015-01-01 15:41:05.000 001 33695.36 -11.55 17083.81 37778.69 2015-01-01 15:41:06.000 001 33695.34 -11.54 17083.85 88888.00 2015-01-01 15:41:07.000 001 33695.33 -11.55 17083.83 88888.00 2015-01-01 15:41:08.000 001 33695.35 -11.59 17083.81 88888.00 2015-01-01 15:41:09.000 001 33695.38 -11.61 17083.81 88888.00 2015-01-01 15:41:10.000 001 33695.42 -11.56 17083.81 37778.73 2015-01-01 15:41:11.000 001 33695.46 -11.58 17083.83 88888.00 2015-01-01 15:41:12.000 001 33695.46 -11.58 17083.83 88888.00 2015-01-01 15:41:13.000 001 33695.45 -11.57 17083.85 88888.00 2015-01-01 15:41:14.000 001 33695.45 -11.54 17083.85 88888.00 2015-01-01 15:41:15.000 001 33695.45 -11.56 17083.87 37778.72 2015-01-01 15:41:16.000 001 33695.45 -11.59 17083.85 88888.00 2015-01-01 15:41:17.000 001 33695.47 -11.57 17083.85 88888.00 2015-01-01 15:41:18.000 001 33695.45 -11.56 17083.87 88888.00 2015-01-01 15:41:19.000 001 33695.51 -11.61 17083.87 88888.00 2015-01-01 15:41:20.000 001 33695.44 -11.60 17083.85 37778.84 2015-01-01 15:41:21.000 001 33695.43 -11.59 17083.88 88888.00 2015-01-01 15:41:22.000 001 33695.43 -11.60 17083.85 88888.00 2015-01-01 15:41:23.000 001 33695.45 -11.61 17083.81 88888.00 2015-01-01 15:41:24.000 001 33695.44 -11.62 17083.87 88888.00 2015-01-01 15:41:25.000 001 33695.43 -11.59 17083.85 37778.80 2015-01-01 15:41:26.000 001 33695.46 -11.61 17083.85 88888.00 2015-01-01 15:41:27.000 001 33695.43 -11.62 17083.85 88888.00 2015-01-01 15:41:28.000 001 33695.43 -11.63 17083.88 88888.00 2015-01-01 15:41:29.000 001 33695.43 -11.63 17083.88 88888.00 2015-01-01 15:41:30.000 001 33695.40 -11.66 17083.87 37778.75 2015-01-01 15:41:31.000 001 33695.39 -11.69 17083.87 88888.00 2015-01-01 15:41:32.000 001 33695.39 -11.67 17083.90 88888.00 2015-01-01 15:41:33.000 001 33695.36 -11.67 17083.88 88888.00 2015-01-01 15:41:34.000 001 33695.37 -11.70 17083.90 88888.00 2015-01-01 15:41:35.000 001 33695.33 -11.66 17083.92 37778.70 2015-01-01 15:41:36.000 001 33695.30 -11.67 17083.92 88888.00 2015-01-01 15:41:37.000 001 33695.25 -11.67 17083.96 88888.00 2015-01-01 15:41:38.000 001 33695.24 -11.63 17083.96 88888.00 2015-01-01 15:41:39.000 001 33695.21 -11.64 17083.94 88888.00 2015-01-01 15:41:40.000 001 33695.16 -11.66 17083.97 37778.62 2015-01-01 15:41:41.000 001 33695.12 -11.63 17084.01 88888.00 2015-01-01 15:41:42.000 001 33695.12 -11.61 17084.01 88888.00 2015-01-01 15:41:43.000 001 33695.10 -11.62 17084.01 88888.00 2015-01-01 15:41:44.000 001 33695.07 -11.59 17083.99 88888.00 2015-01-01 15:41:45.000 001 33695.03 -11.66 17084.01 37778.57 2015-01-01 15:41:46.000 001 33695.03 -11.66 17084.03 88888.00 2015-01-01 15:41:47.000 001 33695.03 -11.63 17084.04 88888.00 2015-01-01 15:41:48.000 001 33695.05 -11.58 17084.06 88888.00 2015-01-01 15:41:49.000 001 33695.05 -11.59 17084.03 88888.00 2015-01-01 15:41:50.000 001 33695.04 -11.59 17084.03 37778.45 2015-01-01 15:41:51.000 001 33695.04 -11.58 17084.03 88888.00 2015-01-01 15:41:52.000 001 33695.08 -11.59 17084.01 88888.00 2015-01-01 15:41:53.000 001 33695.10 -11.55 17084.03 88888.00 2015-01-01 15:41:54.000 001 33695.12 -11.51 17084.01 88888.00 2015-01-01 15:41:55.000 001 33695.12 -11.50 17083.97 37778.46 2015-01-01 15:41:56.000 001 33695.17 -11.49 17083.97 88888.00 2015-01-01 15:41:57.000 001 33695.21 -11.53 17083.97 88888.00 2015-01-01 15:41:58.000 001 33695.25 -11.56 17083.99 88888.00 2015-01-01 15:41:59.000 001 33695.30 -11.53 17083.99 88888.00 2015-01-01 15:42:00.000 001 33695.36 -11.54 17084.01 37778.64 2015-01-01 15:42:01.000 001 33695.34 -11.55 17084.06 88888.00 2015-01-01 15:42:02.000 001 33695.38 -11.51 17084.04 88888.00 2015-01-01 15:42:03.000 001 33695.42 -11.53 17084.01 88888.00 2015-01-01 15:42:04.000 001 33695.46 -11.53 17084.01 88888.00 2015-01-01 15:42:05.000 001 33695.46 -11.52 17084.03 37778.81 2015-01-01 15:42:06.000 001 33695.45 -11.54 17084.01 88888.00 2015-01-01 15:42:07.000 001 33695.47 -11.52 17083.99 88888.00 2015-01-01 15:42:08.000 001 33695.46 -11.54 17083.99 88888.00 2015-01-01 15:42:09.000 001 33695.44 -11.52 17083.96 88888.00 2015-01-01 15:42:10.000 001 33695.41 -11.53 17084.01 37778.84 2015-01-01 15:42:11.000 001 33695.41 -11.55 17084.03 88888.00 2015-01-01 15:42:12.000 001 33695.39 -11.55 17084.03 88888.00 2015-01-01 15:42:13.000 001 33695.38 -11.57 17084.06 88888.00 2015-01-01 15:42:14.000 001 33695.37 -11.53 17084.01 88888.00 2015-01-01 15:42:15.000 001 33695.35 -11.53 17084.01 37778.75 2015-01-01 15:42:16.000 001 33695.32 -11.56 17084.01 88888.00 2015-01-01 15:42:17.000 001 33695.29 -11.56 17084.06 88888.00 2015-01-01 15:42:18.000 001 33695.29 -11.53 17084.08 88888.00 2015-01-01 15:42:19.000 001 33695.29 -11.52 17084.10 88888.00 2015-01-01 15:42:20.000 001 33695.27 -11.50 17084.10 37778.72 2015-01-01 15:42:21.000 001 33695.21 -11.50 17084.06 88888.00 2015-01-01 15:42:22.000 001 33695.22 -11.49 17084.04 88888.00 2015-01-01 15:42:23.000 001 33695.20 -11.56 17084.03 88888.00 2015-01-01 15:42:24.000 001 33695.14 -11.55 17084.06 88888.00 2015-01-01 15:42:25.000 001 33695.07 -11.52 17084.06 37778.52 2015-01-01 15:42:26.000 001 33695.05 -11.48 17084.04 88888.00 2015-01-01 15:42:27.000 001 33695.04 -11.44 17084.06 88888.00 2015-01-01 15:42:28.000 001 33695.06 -11.44 17084.03 88888.00 2015-01-01 15:42:29.000 001 33695.11 -11.43 17084.03 88888.00 2015-01-01 15:42:30.000 001 33695.12 -11.41 17084.03 37778.54 2015-01-01 15:42:31.000 001 33695.16 -11.37 17084.03 88888.00 2015-01-01 15:42:32.000 001 33695.15 -11.39 17084.04 88888.00 2015-01-01 15:42:33.000 001 33695.19 -11.40 17084.08 88888.00 2015-01-01 15:42:34.000 001 33695.20 -11.42 17084.06 88888.00 2015-01-01 15:42:35.000 001 33695.20 -11.43 17084.08 37778.65 2015-01-01 15:42:36.000 001 33695.25 -11.43 17084.04 88888.00 2015-01-01 15:42:37.000 001 33695.31 -11.42 17084.06 88888.00 2015-01-01 15:42:38.000 001 33695.30 -11.44 17084.06 88888.00 2015-01-01 15:42:39.000 001 33695.33 -11.46 17084.10 88888.00 2015-01-01 15:42:40.000 001 33695.31 -11.41 17084.08 37778.72 2015-01-01 15:42:41.000 001 33695.31 -11.47 17084.12 88888.00 2015-01-01 15:42:42.000 001 33695.31 -11.46 17084.08 88888.00 2015-01-01 15:42:43.000 001 33695.26 -11.49 17084.10 88888.00 2015-01-01 15:42:44.000 001 33695.26 -11.48 17084.08 88888.00 2015-01-01 15:42:45.000 001 33695.26 -11.45 17084.06 37778.74 2015-01-01 15:42:46.000 001 33695.25 -11.40 17084.08 88888.00 2015-01-01 15:42:47.000 001 33695.22 -11.41 17084.10 88888.00 2015-01-01 15:42:48.000 001 33695.23 -11.39 17084.10 88888.00 2015-01-01 15:42:49.000 001 33695.28 -11.38 17084.12 88888.00 2015-01-01 15:42:50.000 001 33695.26 -11.43 17084.12 37778.72 2015-01-01 15:42:51.000 001 33695.24 -11.41 17084.12 88888.00 2015-01-01 15:42:52.000 001 33695.26 -11.35 17084.12 88888.00 2015-01-01 15:42:53.000 001 33695.22 -11.37 17084.12 88888.00 2015-01-01 15:42:54.000 001 33695.19 -11.36 17084.13 88888.00 2015-01-01 15:42:55.000 001 33695.17 -11.32 17084.15 37778.69 2015-01-01 15:42:56.000 001 33695.18 -11.32 17084.15 88888.00 2015-01-01 15:42:57.000 001 33695.15 -11.36 17084.15 88888.00 2015-01-01 15:42:58.000 001 33695.14 -11.38 17084.12 88888.00 2015-01-01 15:42:59.000 001 33695.16 -11.34 17084.08 88888.00 2015-01-01 15:43:00.000 001 33695.15 -11.37 17084.10 37778.64 2015-01-01 15:43:01.000 001 33695.12 -11.34 17084.12 88888.00 2015-01-01 15:43:02.000 001 33695.09 -11.31 17084.13 88888.00 2015-01-01 15:43:03.000 001 33695.07 -11.30 17084.15 88888.00 2015-01-01 15:43:04.000 001 33695.10 -11.32 17084.15 88888.00 2015-01-01 15:43:05.000 001 33695.12 -11.34 17084.15 37778.62 2015-01-01 15:43:06.000 001 33695.09 -11.30 17084.15 88888.00 2015-01-01 15:43:07.000 001 33695.09 -11.32 17084.22 88888.00 2015-01-01 15:43:08.000 001 33695.09 -11.35 17084.22 88888.00 2015-01-01 15:43:09.000 001 33695.08 -11.37 17084.21 88888.00 2015-01-01 15:43:10.000 001 33695.05 -11.35 17084.21 37778.62 2015-01-01 15:43:11.000 001 33695.07 -11.36 17084.19 88888.00 2015-01-01 15:43:12.000 001 33695.10 -11.33 17084.21 88888.00 2015-01-01 15:43:13.000 001 33695.08 -11.31 17084.19 88888.00 2015-01-01 15:43:14.000 001 33695.05 -11.31 17084.21 88888.00 2015-01-01 15:43:15.000 001 33695.06 -11.28 17084.19 37778.57 2015-01-01 15:43:16.000 001 33695.08 -11.25 17084.19 88888.00 2015-01-01 15:43:17.000 001 33695.09 -11.29 17084.21 88888.00 2015-01-01 15:43:18.000 001 33695.12 -11.29 17084.21 88888.00 2015-01-01 15:43:19.000 001 33695.14 -11.28 17084.22 88888.00 2015-01-01 15:43:20.000 001 33695.11 -11.27 17084.22 37778.65 2015-01-01 15:43:21.000 001 33695.12 -11.28 17084.24 88888.00 2015-01-01 15:43:22.000 001 33695.14 -11.26 17084.22 88888.00 2015-01-01 15:43:23.000 001 33695.19 -11.24 17084.26 88888.00 2015-01-01 15:43:24.000 001 33695.20 -11.24 17084.28 88888.00 2015-01-01 15:43:25.000 001 33695.18 -11.28 17084.28 37778.74 2015-01-01 15:43:26.000 001 33695.19 -11.31 17084.29 88888.00 2015-01-01 15:43:27.000 001 33695.21 -11.25 17084.22 88888.00 2015-01-01 15:43:28.000 001 33695.22 -11.20 17084.22 88888.00 2015-01-01 15:43:29.000 001 33695.15 -11.21 17084.26 88888.00 2015-01-01 15:43:30.000 001 33695.15 -11.23 17084.28 37778.73 2015-01-01 15:43:31.000 001 33695.15 -11.22 17084.31 88888.00 2015-01-01 15:43:32.000 001 33695.17 -11.21 17084.31 88888.00 2015-01-01 15:43:33.000 001 33695.18 -11.19 17084.28 88888.00 2015-01-01 15:43:34.000 001 33695.15 -11.20 17084.26 88888.00 2015-01-01 15:43:35.000 001 33695.14 -11.17 17084.28 37778.67 2015-01-01 15:43:36.000 001 33695.18 -11.18 17084.28 88888.00 2015-01-01 15:43:37.000 001 33695.17 -11.19 17084.28 88888.00 2015-01-01 15:43:38.000 001 33695.15 -11.17 17084.28 88888.00 2015-01-01 15:43:39.000 001 33695.18 -11.17 17084.28 88888.00 2015-01-01 15:43:40.000 001 33695.17 -11.20 17084.31 37778.69 2015-01-01 15:43:41.000 001 33695.15 -11.19 17084.29 88888.00 2015-01-01 15:43:42.000 001 33695.13 -11.19 17084.24 88888.00 2015-01-01 15:43:43.000 001 33695.12 -11.17 17084.26 88888.00 2015-01-01 15:43:44.000 001 33695.17 -11.14 17084.29 88888.00 2015-01-01 15:43:45.000 001 33695.18 -11.13 17084.29 37778.74 2015-01-01 15:43:46.000 001 33695.16 -11.12 17084.29 88888.00 2015-01-01 15:43:47.000 001 33695.17 -11.10 17084.33 88888.00 2015-01-01 15:43:48.000 001 33695.19 -11.10 17084.33 88888.00 2015-01-01 15:43:49.000 001 33695.19 -11.09 17084.33 88888.00 2015-01-01 15:43:50.000 001 33695.19 -11.09 17084.35 37778.71 2015-01-01 15:43:51.000 001 33695.21 -11.10 17084.37 88888.00 2015-01-01 15:43:52.000 001 33695.23 -11.06 17084.37 88888.00 2015-01-01 15:43:53.000 001 33695.23 -11.07 17084.38 88888.00 2015-01-01 15:43:54.000 001 33695.21 -11.09 17084.35 88888.00 2015-01-01 15:43:55.000 001 33695.19 -11.12 17084.33 37778.74 2015-01-01 15:43:56.000 001 33695.21 -11.09 17084.38 88888.00 2015-01-01 15:43:57.000 001 33695.25 -11.07 17084.38 88888.00 2015-01-01 15:43:58.000 001 33695.26 -11.11 17084.37 88888.00 2015-01-01 15:43:59.000 001 33695.29 -11.06 17084.40 88888.00 2015-01-01 15:44:00.000 001 33695.25 -11.02 17084.42 37778.80 2015-01-01 15:44:01.000 001 33695.28 -11.01 17084.38 88888.00 2015-01-01 15:44:02.000 001 33695.31 -11.03 17084.38 88888.00 2015-01-01 15:44:03.000 001 33695.26 -11.04 17084.40 88888.00 2015-01-01 15:44:04.000 001 33695.25 -11.04 17084.38 88888.00 2015-01-01 15:44:05.000 001 33695.24 -10.98 17084.44 37778.76 2015-01-01 15:44:06.000 001 33695.29 -10.97 17084.47 88888.00 2015-01-01 15:44:07.000 001 33695.28 -11.00 17084.47 88888.00 2015-01-01 15:44:08.000 001 33695.26 -10.98 17084.42 88888.00 2015-01-01 15:44:09.000 001 33695.27 -11.02 17084.38 88888.00 2015-01-01 15:44:10.000 001 33695.23 -11.03 17084.38 37778.77 2015-01-01 15:44:11.000 001 33695.21 -11.01 17084.38 88888.00 2015-01-01 15:44:12.000 001 33695.18 -11.02 17084.38 88888.00 2015-01-01 15:44:13.000 001 33695.12 -11.03 17084.37 88888.00 2015-01-01 15:44:14.000 001 33695.11 -11.02 17084.42 88888.00 2015-01-01 15:44:15.000 001 33695.10 -10.99 17084.42 37778.71 2015-01-01 15:44:16.000 001 33695.10 -10.96 17084.42 88888.00 2015-01-01 15:44:17.000 001 33695.08 -11.02 17084.40 88888.00 2015-01-01 15:44:18.000 001 33695.06 -11.03 17084.40 88888.00 2015-01-01 15:44:19.000 001 33695.06 -10.99 17084.40 88888.00 2015-01-01 15:44:20.000 001 33695.02 -10.99 17084.38 37778.59 2015-01-01 15:44:21.000 001 33694.94 -11.00 17084.38 88888.00 2015-01-01 15:44:22.000 001 33694.93 -11.01 17084.42 88888.00 2015-01-01 15:44:23.000 001 33694.95 -10.98 17084.42 88888.00 2015-01-01 15:44:24.000 001 33694.98 -10.91 17084.44 88888.00 2015-01-01 15:44:25.000 001 33694.95 -10.90 17084.44 37778.56 2015-01-01 15:44:26.000 001 33694.94 -10.90 17084.42 88888.00 2015-01-01 15:44:27.000 001 33694.93 -10.89 17084.46 88888.00 2015-01-01 15:44:28.000 001 33694.93 -10.91 17084.47 88888.00 2015-01-01 15:44:29.000 001 33694.93 -10.91 17084.47 88888.00 2015-01-01 15:44:30.000 001 33694.98 -10.89 17084.44 37778.51 2015-01-01 15:44:31.000 001 33695.01 -10.87 17084.44 88888.00 2015-01-01 15:44:32.000 001 33695.06 -10.89 17084.47 88888.00 2015-01-01 15:44:33.000 001 33695.04 -10.90 17084.44 88888.00 2015-01-01 15:44:34.000 001 33695.07 -10.91 17084.44 88888.00 2015-01-01 15:44:35.000 001 33695.11 -10.91 17084.47 37778.71 2015-01-01 15:44:36.000 001 33695.18 -10.85 17084.47 88888.00 2015-01-01 15:44:37.000 001 33695.24 -10.82 17084.51 88888.00 2015-01-01 15:44:38.000 001 33695.27 -10.82 17084.47 88888.00 2015-01-01 15:44:39.000 001 33695.36 -10.82 17084.46 88888.00 2015-01-01 15:44:40.000 001 33695.39 -10.77 17084.46 37778.80 2015-01-01 15:44:41.000 001 33695.41 -10.77 17084.46 88888.00 2015-01-01 15:44:42.000 001 33695.43 -10.76 17084.47 88888.00 2015-01-01 15:44:43.000 001 33695.44 -10.74 17084.46 88888.00 2015-01-01 15:44:44.000 001 33695.43 -10.78 17084.46 88888.00 2015-01-01 15:44:45.000 001 33695.46 -10.81 17084.44 37778.98 2015-01-01 15:44:46.000 001 33695.45 -10.84 17084.42 88888.00 2015-01-01 15:44:47.000 001 33695.43 -10.81 17084.42 88888.00 2015-01-01 15:44:48.000 001 33695.42 -10.76 17084.40 88888.00 2015-01-01 15:44:49.000 001 33695.40 -10.73 17084.40 88888.00 2015-01-01 15:44:50.000 001 33695.39 -10.72 17084.47 37779.02 2015-01-01 15:44:51.000 001 33695.32 -10.76 17084.49 88888.00 2015-01-01 15:44:52.000 001 33695.28 -10.78 17084.49 88888.00 2015-01-01 15:44:53.000 001 33695.23 -10.80 17084.46 88888.00 2015-01-01 15:44:54.000 001 33695.20 -10.81 17084.47 88888.00 2015-01-01 15:44:55.000 001 33695.17 -10.79 17084.51 37778.90 2015-01-01 15:44:56.000 001 33695.15 -10.77 17084.53 88888.00 2015-01-01 15:44:57.000 001 33695.08 -10.80 17084.56 88888.00 2015-01-01 15:44:58.000 001 33695.01 -10.73 17084.56 88888.00 2015-01-01 15:44:59.000 001 33694.96 -10.74 17084.56 88888.00 2015-01-01 15:45:00.000 001 33694.89 -10.78 17084.56 37778.67 2015-01-01 15:45:01.000 001 33694.88 -10.74 17084.56 88888.00 2015-01-01 15:45:02.000 001 33694.86 -10.76 17084.58 88888.00 2015-01-01 15:45:03.000 001 33694.82 -10.75 17084.58 88888.00 2015-01-01 15:45:04.000 001 33694.77 -10.70 17084.56 88888.00 2015-01-01 15:45:05.000 001 33694.76 -10.67 17084.58 37778.53 2015-01-01 15:45:06.000 001 33694.71 -10.67 17084.58 88888.00 2015-01-01 15:45:07.000 001 33694.71 -10.65 17084.60 88888.00 2015-01-01 15:45:08.000 001 33694.72 -10.63 17084.62 88888.00 2015-01-01 15:45:09.000 001 33694.68 -10.61 17084.60 88888.00 2015-01-01 15:45:10.000 001 33694.72 -10.60 17084.60 37778.41 2015-01-01 15:45:11.000 001 33694.74 -10.62 17084.60 88888.00 2015-01-01 15:45:12.000 001 33694.78 -10.63 17084.58 88888.00 2015-01-01 15:45:13.000 001 33694.82 -10.59 17084.58 88888.00 2015-01-01 15:45:14.000 001 33694.87 -10.58 17084.62 88888.00 2015-01-01 15:45:15.000 001 33694.95 -10.55 17084.60 37778.46 2015-01-01 15:45:16.000 001 33695.00 -10.54 17084.60 88888.00 2015-01-01 15:45:17.000 001 33695.07 -10.57 17084.58 88888.00 2015-01-01 15:45:18.000 001 33695.13 -10.57 17084.58 88888.00 2015-01-01 15:45:19.000 001 33695.16 -10.59 17084.56 88888.00 2015-01-01 15:45:20.000 001 33695.19 -10.61 17084.60 37778.73 2015-01-01 15:45:21.000 001 33695.21 -10.60 17084.56 88888.00 2015-01-01 15:45:22.000 001 33695.21 -10.61 17084.60 88888.00 2015-01-01 15:45:23.000 001 33695.28 -10.63 17084.60 88888.00 2015-01-01 15:45:24.000 001 33695.33 -10.64 17084.60 88888.00 2015-01-01 15:45:25.000 001 33695.38 -10.62 17084.60 37778.93 2015-01-01 15:45:26.000 001 33695.41 -10.63 17084.56 88888.00 2015-01-01 15:45:27.000 001 33695.42 -10.64 17084.56 88888.00 2015-01-01 15:45:28.000 001 33695.44 -10.64 17084.60 88888.00 2015-01-01 15:45:29.000 001 33695.49 -10.62 17084.60 88888.00 2015-01-01 15:45:30.000 001 33695.48 -10.62 17084.60 37779.11 2015-01-01 15:45:31.000 001 33695.48 -10.63 17084.58 88888.00 2015-01-01 15:45:32.000 001 33695.48 -10.62 17084.60 88888.00 2015-01-01 15:45:33.000 001 33695.51 -10.57 17084.60 88888.00 2015-01-01 15:45:34.000 001 33695.53 -10.56 17084.63 88888.00 2015-01-01 15:45:35.000 001 33695.53 -10.58 17084.62 37779.10 2015-01-01 15:45:36.000 001 33695.49 -10.64 17084.65 88888.00 2015-01-01 15:45:37.000 001 33695.43 -10.64 17084.62 88888.00 2015-01-01 15:45:38.000 001 33695.39 -10.60 17084.62 88888.00 2015-01-01 15:45:39.000 001 33695.36 -10.60 17084.67 88888.00 2015-01-01 15:45:40.000 001 33695.33 -10.62 17084.67 37779.06 2015-01-01 15:45:41.000 001 33695.28 -10.64 17084.67 88888.00 2015-01-01 15:45:42.000 001 33695.25 -10.62 17084.67 88888.00 2015-01-01 15:45:43.000 001 33695.20 -10.60 17084.71 88888.00 2015-01-01 15:45:44.000 001 33695.17 -10.59 17084.74 88888.00 2015-01-01 15:45:45.000 001 33695.13 -10.60 17084.69 37778.87 2015-01-01 15:45:46.000 001 33695.10 -10.58 17084.65 88888.00 2015-01-01 15:45:47.000 001 33695.06 -10.58 17084.65 88888.00 2015-01-01 15:45:48.000 001 33695.01 -10.60 17084.67 88888.00 2015-01-01 15:45:49.000 001 33694.99 -10.57 17084.67 88888.00 2015-01-01 15:45:50.000 001 33694.98 -10.60 17084.69 37778.80 2015-01-01 15:45:51.000 001 33694.98 -10.57 17084.72 88888.00 2015-01-01 15:45:52.000 001 33694.96 -10.53 17084.71 88888.00 2015-01-01 15:45:53.000 001 33694.90 -10.50 17084.69 88888.00 2015-01-01 15:45:54.000 001 33694.91 -10.47 17084.72 88888.00 2015-01-01 15:45:55.000 001 33694.93 -10.52 17084.69 37778.63 2015-01-01 15:45:56.000 001 33694.91 -10.50 17084.72 88888.00 2015-01-01 15:45:57.000 001 33694.91 -10.50 17084.74 88888.00 2015-01-01 15:45:58.000 001 33694.93 -10.49 17084.76 88888.00 2015-01-01 15:45:59.000 001 33694.94 -10.47 17084.78 88888.00 2015-01-01 15:46:00.000 001 33694.96 -10.51 17084.76 37778.73 2015-01-01 15:46:01.000 001 33694.96 -10.52 17084.76 88888.00 2015-01-01 15:46:02.000 001 33694.97 -10.51 17084.76 88888.00 2015-01-01 15:46:03.000 001 33694.98 -10.50 17084.76 88888.00 2015-01-01 15:46:04.000 001 33694.97 -10.50 17084.76 88888.00 2015-01-01 15:46:05.000 001 33694.99 -10.48 17084.76 37778.68 2015-01-01 15:46:06.000 001 33695.04 -10.47 17084.79 88888.00 2015-01-01 15:46:07.000 001 33695.08 -10.46 17084.78 88888.00 2015-01-01 15:46:08.000 001 33695.09 -10.44 17084.79 88888.00 2015-01-01 15:46:09.000 001 33695.10 -10.47 17084.81 88888.00 2015-01-01 15:46:10.000 001 33695.15 -10.50 17084.78 37778.85 2015-01-01 15:46:11.000 001 33695.17 -10.48 17084.78 88888.00 2015-01-01 15:46:12.000 001 33695.23 -10.50 17084.79 88888.00 2015-01-01 15:46:13.000 001 33695.28 -10.49 17084.78 88888.00 2015-01-01 15:46:14.000 001 33695.26 -10.50 17084.78 88888.00 2015-01-01 15:46:15.000 001 33695.26 -10.50 17084.79 37778.97 2015-01-01 15:46:16.000 001 33695.29 -10.47 17084.74 88888.00 2015-01-01 15:46:17.000 001 33695.31 -10.48 17084.78 88888.00 2015-01-01 15:46:18.000 001 33695.30 -10.49 17084.76 88888.00 2015-01-01 15:46:19.000 001 33695.28 -10.51 17084.76 88888.00 2015-01-01 15:46:20.000 001 33695.27 -10.54 17084.79 37778.97 2015-01-01 15:46:21.000 001 33695.24 -10.53 17084.81 88888.00 2015-01-01 15:46:22.000 001 33695.22 -10.54 17084.83 88888.00 2015-01-01 15:46:23.000 001 33695.20 -10.56 17084.81 88888.00 2015-01-01 15:46:24.000 001 33695.18 -10.55 17084.78 88888.00 2015-01-01 15:46:25.000 001 33695.15 -10.51 17084.78 37778.91 2015-01-01 15:46:26.000 001 33695.12 -10.47 17084.81 88888.00 2015-01-01 15:46:27.000 001 33695.08 -10.50 17084.78 88888.00 2015-01-01 15:46:28.000 001 33695.10 -10.50 17084.81 88888.00 2015-01-01 15:46:29.000 001 33695.11 -10.47 17084.81 88888.00 2015-01-01 15:46:30.000 001 33695.08 -10.45 17084.83 37778.89 2015-01-01 15:46:31.000 001 33695.09 -10.38 17084.83 88888.00 2015-01-01 15:46:32.000 001 33695.12 -10.34 17084.85 88888.00 2015-01-01 15:46:33.000 001 33695.09 -10.29 17084.85 88888.00 2015-01-01 15:46:34.000 001 33695.14 -10.26 17084.85 88888.00 2015-01-01 15:46:35.000 001 33695.13 -10.24 17084.83 37778.86 2015-01-01 15:46:36.000 001 33695.15 -10.25 17084.78 88888.00 2015-01-01 15:46:37.000 001 33695.15 -10.27 17084.81 88888.00 2015-01-01 15:46:38.000 001 33695.17 -10.29 17084.83 88888.00 2015-01-01 15:46:39.000 001 33695.18 -10.31 17084.79 88888.00 2015-01-01 15:46:40.000 001 33695.19 -10.32 17084.81 37778.92 2015-01-01 15:46:41.000 001 33695.21 -10.37 17084.81 88888.00 2015-01-01 15:46:42.000 001 33695.28 -10.38 17084.83 88888.00 2015-01-01 15:46:43.000 001 33695.32 -10.34 17084.81 88888.00 2015-01-01 15:46:44.000 001 33695.34 -10.33 17084.83 88888.00 2015-01-01 15:46:45.000 001 33695.35 -10.38 17084.87 37779.02 2015-01-01 15:46:46.000 001 33695.32 -10.38 17084.85 88888.00 2015-01-01 15:46:47.000 001 33695.32 -10.38 17084.85 88888.00 2015-01-01 15:46:48.000 001 33695.33 -10.40 17084.85 88888.00 2015-01-01 15:46:49.000 001 33695.33 -10.44 17084.83 88888.00 2015-01-01 15:46:50.000 001 33695.37 -10.43 17084.83 37779.09 2015-01-01 15:46:51.000 001 33695.35 -10.43 17084.88 88888.00 2015-01-01 15:46:52.000 001 33695.34 -10.42 17084.92 88888.00 2015-01-01 15:46:53.000 001 33695.31 -10.44 17084.94 88888.00 2015-01-01 15:46:54.000 001 33695.25 -10.43 17084.94 88888.00 2015-01-01 15:46:55.000 001 33695.22 -10.43 17084.92 37779.01 2015-01-01 15:46:56.000 001 33695.18 -10.38 17084.94 88888.00 2015-01-01 15:46:57.000 001 33695.12 -10.35 17084.94 88888.00 2015-01-01 15:46:58.000 001 33695.08 -10.39 17084.94 88888.00 2015-01-01 15:46:59.000 001 33695.03 -10.37 17084.97 88888.00 2015-01-01 15:47:00.000 001 33694.96 -10.38 17084.97 37778.83 2015-01-01 15:47:01.000 001 33694.89 -10.34 17084.99 88888.00 2015-01-01 15:47:02.000 001 33694.86 -10.29 17085.01 88888.00 2015-01-01 15:47:03.000 001 33694.83 -10.29 17084.99 88888.00 2015-01-01 15:47:04.000 001 33694.81 -10.24 17084.97 88888.00 2015-01-01 15:47:05.000 001 33694.82 -10.27 17084.96 37778.64 2015-01-01 15:47:06.000 001 33694.82 -10.25 17084.99 88888.00 2015-01-01 15:47:07.000 001 33694.80 -10.23 17085.01 88888.00 2015-01-01 15:47:08.000 001 33694.82 -10.21 17085.01 88888.00 2015-01-01 15:47:09.000 001 33694.81 -10.19 17085.03 88888.00 2015-01-01 15:47:10.000 001 33694.85 -10.19 17084.99 37778.60 2015-01-01 15:47:11.000 001 33694.90 -10.19 17084.97 88888.00 2015-01-01 15:47:12.000 001 33694.90 -10.17 17084.99 88888.00 2015-01-01 15:47:13.000 001 33694.92 -10.13 17085.03 88888.00 2015-01-01 15:47:14.000 001 33694.94 -10.13 17085.03 88888.00 2015-01-01 15:47:15.000 001 33694.92 -10.16 17085.04 37778.69 2015-01-01 15:47:16.000 001 33694.96 -10.17 17085.03 88888.00 2015-01-01 15:47:17.000 001 33694.97 -10.14 17085.03 88888.00 2015-01-01 15:47:18.000 001 33694.99 -10.14 17084.99 88888.00 2015-01-01 15:47:19.000 001 33695.03 -10.15 17084.99 88888.00 2015-01-01 15:47:20.000 001 33695.06 -10.16 17084.97 37778.75 2015-01-01 15:47:21.000 001 33695.06 -10.16 17084.96 88888.00 2015-01-01 15:47:22.000 001 33695.10 -10.19 17084.94 88888.00 2015-01-01 15:47:23.000 001 33695.16 -10.20 17084.96 88888.00 2015-01-01 15:47:24.000 001 33695.20 -10.18 17085.01 88888.00 2015-01-01 15:47:25.000 001 33695.18 -10.19 17084.97 37778.95 2015-01-01 15:47:26.000 001 33695.21 -10.17 17084.97 88888.00 2015-01-01 15:47:27.000 001 33695.22 -10.17 17084.97 88888.00 2015-01-01 15:47:28.000 001 33695.22 -10.19 17085.01 88888.00 2015-01-01 15:47:29.000 001 33695.27 -10.20 17085.03 88888.00 2015-01-01 15:47:30.000 001 33695.27 -10.19 17084.99 37779.09 2015-01-01 15:47:31.000 001 33695.27 -10.20 17084.94 88888.00 2015-01-01 15:47:32.000 001 33695.29 -10.21 17084.94 88888.00 2015-01-01 15:47:33.000 001 33695.35 -10.22 17084.99 88888.00 2015-01-01 15:47:34.000 001 33695.34 -10.24 17084.96 88888.00 2015-01-01 15:47:35.000 001 33695.31 -10.21 17084.96 37779.08 2015-01-01 15:47:36.000 001 33695.29 -10.24 17084.97 88888.00 2015-01-01 15:47:37.000 001 33695.28 -10.23 17084.99 88888.00 2015-01-01 15:47:38.000 001 33695.27 -10.22 17084.99 88888.00 2015-01-01 15:47:39.000 001 33695.26 -10.21 17084.97 88888.00 2015-01-01 15:47:40.000 001 33695.27 -10.21 17084.99 37779.09 2015-01-01 15:47:41.000 001 33695.21 -10.20 17084.97 88888.00 2015-01-01 15:47:42.000 001 33695.21 -10.18 17084.97 88888.00 2015-01-01 15:47:43.000 001 33695.19 -10.20 17085.01 88888.00 2015-01-01 15:47:44.000 001 33695.19 -10.20 17084.99 88888.00 2015-01-01 15:47:45.000 001 33695.18 -10.17 17085.03 37779.06 2015-01-01 15:47:46.000 001 33695.17 -10.12 17085.04 88888.00 2015-01-01 15:47:47.000 001 33695.17 -10.13 17085.03 88888.00 2015-01-01 15:47:48.000 001 33695.14 -10.14 17085.03 88888.00 2015-01-01 15:47:49.000 001 33695.11 -10.14 17085.03 88888.00 2015-01-01 15:47:50.000 001 33695.16 -10.10 17085.04 37778.96 2015-01-01 15:47:51.000 001 33695.19 -10.09 17085.06 88888.00 2015-01-01 15:47:52.000 001 33695.20 -10.11 17085.08 88888.00 2015-01-01 15:47:53.000 001 33695.17 -10.14 17085.06 88888.00 2015-01-01 15:47:54.000 001 33695.17 -10.12 17085.01 88888.00 2015-01-01 15:47:55.000 001 33695.20 -10.12 17085.01 37779.01 2015-01-01 15:47:56.000 001 33695.19 -10.14 17085.03 88888.00 2015-01-01 15:47:57.000 001 33695.16 -10.14 17085.06 88888.00 2015-01-01 15:47:58.000 001 33695.17 -10.16 17085.10 88888.00 2015-01-01 15:47:59.000 001 33695.15 -10.13 17085.06 88888.00 2015-01-01 15:48:00.000 001 33695.12 -10.12 17085.06 37779.02 2015-01-01 15:48:01.000 001 33695.09 -10.16 17085.12 88888.00 2015-01-01 15:48:02.000 001 33695.12 -10.18 17085.12 88888.00 2015-01-01 15:48:03.000 001 33695.10 -10.17 17085.12 88888.00 2015-01-01 15:48:04.000 001 33695.03 -10.16 17085.06 88888.00 2015-01-01 15:48:05.000 001 33695.02 -10.19 17085.10 37778.91 2015-01-01 15:48:06.000 001 33695.03 -10.15 17085.08 88888.00 2015-01-01 15:48:07.000 001 33695.06 -10.11 17085.08 88888.00 2015-01-01 15:48:08.000 001 33695.06 -10.09 17085.08 88888.00 2015-01-01 15:48:09.000 001 33695.04 -10.10 17085.08 88888.00 2015-01-01 15:48:10.000 001 33695.07 -10.05 17085.12 37778.89 2015-01-01 15:48:11.000 001 33695.09 -10.03 17085.13 88888.00 2015-01-01 15:48:12.000 001 33695.13 -10.06 17085.15 88888.00 2015-01-01 15:48:13.000 001 33695.11 -10.07 17085.12 88888.00 2015-01-01 15:48:14.000 001 33695.10 -10.06 17085.08 88888.00 2015-01-01 15:48:15.000 001 33695.14 -10.03 17085.08 37778.94 2015-01-01 15:48:16.000 001 33695.24 -10.02 17085.08 88888.00 2015-01-01 15:48:17.000 001 33695.27 -10.05 17085.12 88888.00 2015-01-01 15:48:18.000 001 33695.31 -10.04 17085.12 88888.00 2015-01-01 15:48:19.000 001 33695.32 -10.03 17085.08 88888.00 2015-01-01 15:48:20.000 001 33695.34 -10.04 17085.13 37779.10 2015-01-01 15:48:21.000 001 33695.37 -10.08 17085.15 88888.00 2015-01-01 15:48:22.000 001 33695.39 -10.14 17085.10 88888.00 2015-01-01 15:48:23.000 001 33695.43 -10.16 17085.08 88888.00 2015-01-01 15:48:24.000 001 33695.41 -10.18 17085.04 88888.00 2015-01-01 15:48:25.000 001 33695.41 -10.21 17085.06 37779.21 2015-01-01 15:48:26.000 001 33695.39 -10.21 17085.08 88888.00 2015-01-01 15:48:27.000 001 33695.33 -10.23 17085.10 88888.00 2015-01-01 15:48:28.000 001 33695.26 -10.21 17085.12 88888.00 2015-01-01 15:48:29.000 001 33695.26 -10.24 17085.15 88888.00 2015-01-01 15:48:30.000 001 33695.22 -10.23 17085.15 37779.14 2015-01-01 15:48:31.000 001 33695.14 -10.19 17085.15 88888.00 2015-01-01 15:48:32.000 001 33695.08 -10.19 17085.17 88888.00 2015-01-01 15:48:33.000 001 33695.02 -10.17 17085.17 88888.00 2015-01-01 15:48:34.000 001 33694.99 -10.17 17085.17 88888.00 2015-01-01 15:48:35.000 001 33694.90 -10.13 17085.17 37778.86 2015-01-01 15:48:36.000 001 33694.90 -10.09 17085.19 88888.00 2015-01-01 15:48:37.000 001 33694.84 -10.11 17085.15 88888.00 2015-01-01 15:48:38.000 001 33694.80 -10.01 17085.19 88888.00 2015-01-01 15:48:39.000 001 33694.78 -10.00 17085.19 88888.00 2015-01-01 15:48:40.000 001 33694.76 -9.97 17085.24 37778.72 2015-01-01 15:48:41.000 001 33694.81 -9.98 17085.22 88888.00 2015-01-01 15:48:42.000 001 33694.87 -9.96 17085.22 88888.00 2015-01-01 15:48:43.000 001 33694.89 -9.92 17085.22 88888.00 2015-01-01 15:48:44.000 001 33694.90 -9.90 17085.21 88888.00 2015-01-01 15:48:45.000 001 33694.88 -9.93 17085.17 37778.74 2015-01-01 15:48:46.000 001 33694.93 -9.90 17085.22 88888.00 2015-01-01 15:48:47.000 001 33694.97 -9.94 17085.22 88888.00 2015-01-01 15:48:48.000 001 33695.03 -9.93 17085.19 88888.00 2015-01-01 15:48:49.000 001 33695.11 -9.90 17085.19 88888.00 2015-01-01 15:48:50.000 001 33695.15 -9.90 17085.22 37778.96 2015-01-01 15:48:51.000 001 33695.17 -9.93 17085.19 88888.00 2015-01-01 15:48:52.000 001 33695.22 -9.93 17085.24 88888.00 2015-01-01 15:48:53.000 001 33695.26 -9.91 17085.24 88888.00 2015-01-01 15:48:54.000 001 33695.32 -9.90 17085.26 88888.00 2015-01-01 15:48:55.000 001 33695.35 -9.93 17085.26 37779.13 2015-01-01 15:48:56.000 001 33695.38 -9.95 17085.24 88888.00 2015-01-01 15:48:57.000 001 33695.43 -9.97 17085.22 88888.00 2015-01-01 15:48:58.000 001 33695.44 -9.95 17085.21 88888.00 2015-01-01 15:48:59.000 001 33695.46 -9.96 17085.24 88888.00 2015-01-01 15:49:00.000 001 33695.47 -9.95 17085.28 37779.25 2015-01-01 15:49:01.000 001 33695.40 -10.00 17085.24 88888.00 2015-01-01 15:49:02.000 001 33695.38 -10.01 17085.24 88888.00 2015-01-01 15:49:03.000 001 33695.35 -10.01 17085.24 88888.00 2015-01-01 15:49:04.000 001 33695.33 -10.01 17085.26 88888.00 2015-01-01 15:49:05.000 001 33695.31 -10.03 17085.24 37779.25 2015-01-01 15:49:06.000 001 33695.29 -10.05 17085.24 88888.00 2015-01-01 15:49:07.000 001 33695.25 -10.04 17085.26 88888.00 2015-01-01 15:49:08.000 001 33695.23 -10.00 17085.24 88888.00 2015-01-01 15:49:09.000 001 33695.15 -10.00 17085.26 88888.00 2015-01-01 15:49:10.000 001 33695.12 -9.99 17085.24 37779.05 2015-01-01 15:49:11.000 001 33695.12 -9.98 17085.26 88888.00 2015-01-01 15:49:12.000 001 33695.08 -9.99 17085.28 88888.00 2015-01-01 15:49:13.000 001 33695.06 -9.99 17085.28 88888.00 2015-01-01 15:49:14.000 001 33695.04 -9.96 17085.31 88888.00 2015-01-01 15:49:15.000 001 33695.05 -9.95 17085.31 37779.07 2015-01-01 15:49:16.000 001 33695.06 -9.95 17085.31 88888.00 2015-01-01 15:49:17.000 001 33695.05 -9.98 17085.31 88888.00 2015-01-01 15:49:18.000 001 33695.03 -9.99 17085.31 88888.00 2015-01-01 15:49:19.000 001 33695.00 -10.00 17085.26 88888.00 2015-01-01 15:49:20.000 001 33695.00 -10.00 17085.28 37779.00 2015-01-01 15:49:21.000 001 33695.02 -9.95 17085.31 88888.00 2015-01-01 15:49:22.000 001 33695.04 -9.92 17085.26 88888.00 2015-01-01 15:49:23.000 001 33695.05 -9.92 17085.26 88888.00 2015-01-01 15:49:24.000 001 33695.05 -9.95 17085.28 88888.00 2015-01-01 15:49:25.000 001 33695.04 -9.94 17085.31 37778.94 2015-01-01 15:49:26.000 001 33695.03 -9.92 17085.35 88888.00 2015-01-01 15:49:27.000 001 33695.03 -9.90 17085.33 88888.00 2015-01-01 15:49:28.000 001 33695.01 -9.90 17085.33 88888.00 2015-01-01 15:49:29.000 001 33695.01 -9.87 17085.33 88888.00 2015-01-01 15:49:30.000 001 33695.00 -9.80 17085.33 37779.01 2015-01-01 15:49:31.000 001 33695.00 -9.78 17085.31 88888.00 2015-01-01 15:49:32.000 001 33695.00 -9.79 17085.33 88888.00 2015-01-01 15:49:33.000 001 33695.00 -9.78 17085.31 88888.00 2015-01-01 15:49:34.000 001 33695.04 -9.76 17085.33 88888.00 2015-01-01 15:49:35.000 001 33695.05 -9.76 17085.31 37779.01 2015-01-01 15:49:36.000 001 33695.04 -9.74 17085.31 88888.00 2015-01-01 15:49:37.000 001 33695.01 -9.75 17085.33 88888.00 2015-01-01 15:49:38.000 001 33695.05 -9.76 17085.38 88888.00 2015-01-01 15:49:39.000 001 33695.05 -9.73 17085.42 88888.00 2015-01-01 15:49:40.000 001 33695.03 -9.71 17085.37 37779.04 2015-01-01 15:49:41.000 001 33695.05 -9.72 17085.37 88888.00 2015-01-01 15:49:42.000 001 33695.06 -9.68 17085.38 88888.00 2015-01-01 15:49:43.000 001 33695.07 -9.71 17085.38 88888.00 2015-01-01 15:49:44.000 001 33695.08 -9.69 17085.40 88888.00 2015-01-01 15:49:45.000 001 33695.12 -9.72 17085.40 37779.09 2015-01-01 15:49:46.000 001 33695.16 -9.78 17085.38 88888.00 2015-01-01 15:49:47.000 001 33695.19 -9.78 17085.38 88888.00 2015-01-01 15:49:48.000 001 33695.24 -9.79 17085.40 88888.00 2015-01-01 15:49:49.000 001 33695.25 -9.80 17085.40 88888.00 2015-01-01 15:49:50.000 001 33695.24 -9.83 17085.40 37779.20 2015-01-01 15:49:51.000 001 33695.27 -9.90 17085.38 88888.00 2015-01-01 15:49:52.000 001 33695.25 -9.91 17085.33 88888.00 2015-01-01 15:49:53.000 001 33695.25 -9.89 17085.35 88888.00 2015-01-01 15:49:54.000 001 33695.31 -9.88 17085.42 88888.00 2015-01-01 15:49:55.000 001 33695.34 -9.89 17085.38 37779.30 2015-01-01 15:49:56.000 001 33695.36 -9.89 17085.35 88888.00 2015-01-01 15:49:57.000 001 33695.34 -9.91 17085.33 88888.00 2015-01-01 15:49:58.000 001 33695.34 -9.88 17085.42 88888.00 2015-01-01 15:49:59.000 001 33695.34 -9.88 17085.46 88888.00 2015-01-01 15:50:00.000 001 33695.36 -9.85 17085.46 37779.29 2015-01-01 15:50:01.000 001 33695.36 -9.84 17085.40 88888.00 2015-01-01 15:50:02.000 001 33695.35 -9.85 17085.42 88888.00 2015-01-01 15:50:03.000 001 33695.32 -9.85 17085.40 88888.00 2015-01-01 15:50:04.000 001 33695.27 -9.83 17085.37 88888.00 2015-01-01 15:50:05.000 001 33695.30 -9.79 17085.40 37779.26 2015-01-01 15:50:06.000 001 33695.32 -9.80 17085.40 88888.00 2015-01-01 15:50:07.000 001 33695.30 -9.81 17085.42 88888.00 2015-01-01 15:50:08.000 001 33695.29 -9.77 17085.42 88888.00 2015-01-01 15:50:09.000 001 33695.33 -9.74 17085.42 88888.00 2015-01-01 15:50:10.000 001 33695.34 -9.76 17085.44 37779.28 2015-01-01 15:50:11.000 001 33695.32 -9.78 17085.44 88888.00 2015-01-01 15:50:12.000 001 33695.34 -9.78 17085.42 88888.00 2015-01-01 15:50:13.000 001 33695.32 -9.80 17085.42 88888.00 2015-01-01 15:50:14.000 001 33695.32 -9.80 17085.47 88888.00 2015-01-01 15:50:15.000 001 33695.35 -9.82 17085.47 37779.34 2015-01-01 15:50:16.000 001 33695.34 -9.82 17085.49 88888.00 2015-01-01 15:50:17.000 001 33695.36 -9.87 17085.51 88888.00 2015-01-01 15:50:18.000 001 33695.38 -9.90 17085.47 88888.00 2015-01-01 15:50:19.000 001 33695.40 -9.89 17085.44 88888.00 2015-01-01 15:50:20.000 001 33695.37 -9.92 17085.40 37779.36 2015-01-01 15:50:21.000 001 33695.37 -9.92 17085.42 88888.00 2015-01-01 15:50:22.000 001 33695.37 -9.95 17085.42 88888.00 2015-01-01 15:50:23.000 001 33695.36 -9.89 17085.44 88888.00 2015-01-01 15:50:24.000 001 33695.28 -9.88 17085.42 88888.00 2015-01-01 15:50:25.000 001 33695.25 -9.86 17085.46 37779.33 2015-01-01 15:50:26.000 001 33695.25 -9.84 17085.47 88888.00 2015-01-01 15:50:27.000 001 33695.24 -9.79 17085.49 88888.00 2015-01-01 15:50:28.000 001 33695.17 -9.74 17085.51 88888.00 2015-01-01 15:50:29.000 001 33695.10 -9.74 17085.49 88888.00 2015-01-01 15:50:30.000 001 33695.05 -9.73 17085.49 37779.18 2015-01-01 15:50:31.000 001 33695.03 -9.70 17085.53 88888.00 2015-01-01 15:50:32.000 001 33694.99 -9.67 17085.53 88888.00 2015-01-01 15:50:33.000 001 33694.98 -9.67 17085.54 88888.00 2015-01-01 15:50:34.000 001 33694.95 -9.66 17085.58 88888.00 2015-01-01 15:50:35.000 001 33694.91 -9.61 17085.56 37779.03 2015-01-01 15:50:36.000 001 33694.89 -9.55 17085.56 88888.00 2015-01-01 15:50:37.000 001 33694.94 -9.49 17085.54 88888.00 2015-01-01 15:50:38.000 001 33694.95 -9.48 17085.58 88888.00 2015-01-01 15:50:39.000 001 33694.92 -9.52 17085.58 88888.00 2015-01-01 15:50:40.000 001 33694.95 -9.54 17085.56 37779.01 2015-01-01 15:50:41.000 001 33695.01 -9.50 17085.58 88888.00 2015-01-01 15:50:42.000 001 33695.07 -9.48 17085.60 88888.00 2015-01-01 15:50:43.000 001 33695.12 -9.52 17085.62 88888.00 2015-01-01 15:50:44.000 001 33695.20 -9.54 17085.62 88888.00 2015-01-01 15:50:45.000 001 33695.25 -9.57 17085.58 37779.17 2015-01-01 15:50:46.000 001 33695.33 -9.60 17085.56 88888.00 2015-01-01 15:50:47.000 001 33695.39 -9.60 17085.53 88888.00 2015-01-01 15:50:48.000 001 33695.47 -9.62 17085.54 88888.00 2015-01-01 15:50:49.000 001 33695.50 -9.60 17085.56 88888.00 2015-01-01 15:50:50.000 001 33695.57 -9.60 17085.56 37779.53 2015-01-01 15:50:51.000 001 33695.63 -9.59 17085.53 88888.00 2015-01-01 15:50:52.000 001 33695.67 -9.63 17085.53 88888.00 2015-01-01 15:50:53.000 001 33695.68 -9.68 17085.54 88888.00 2015-01-01 15:50:54.000 001 33695.71 -9.73 17085.54 88888.00 2015-01-01 15:50:55.000 001 33695.71 -9.72 17085.53 37779.67 2015-01-01 15:50:56.000 001 33695.66 -9.72 17085.58 88888.00 2015-01-01 15:50:57.000 001 33695.65 -9.74 17085.58 88888.00 2015-01-01 15:50:58.000 001 33695.64 -9.73 17085.60 88888.00 2015-01-01 15:50:59.000 001 33695.57 -9.74 17085.56 88888.00 2015-01-01 15:51:00.000 001 33695.55 -9.71 17085.58 37779.65 2015-01-01 15:51:01.000 001 33695.50 -9.71 17085.62 88888.00 2015-01-01 15:51:02.000 001 33695.41 -9.69 17085.62 88888.00 2015-01-01 15:51:03.000 001 33695.34 -9.65 17085.63 88888.00 2015-01-01 15:51:04.000 001 33695.32 -9.65 17085.62 88888.00 2015-01-01 15:51:05.000 001 33695.27 -9.63 17085.62 37779.44 2015-01-01 15:51:06.000 001 33695.25 -9.59 17085.62 88888.00 2015-01-01 15:51:07.000 001 33695.25 -9.57 17085.63 88888.00 2015-01-01 15:51:08.000 001 33695.21 -9.54 17085.63 88888.00 2015-01-01 15:51:09.000 001 33695.21 -9.51 17085.65 88888.00 2015-01-01 15:51:10.000 001 33695.18 -9.48 17085.69 37779.30 2015-01-01 15:51:11.000 001 33695.20 -9.49 17085.69 88888.00 2015-01-01 15:51:12.000 001 33695.23 -9.50 17085.69 88888.00 2015-01-01 15:51:13.000 001 33695.30 -9.54 17085.71 88888.00 2015-01-01 15:51:14.000 001 33695.34 -9.52 17085.72 88888.00 2015-01-01 15:51:15.000 001 33695.38 -9.53 17085.69 37779.31 2015-01-01 15:51:16.000 001 33695.36 -9.55 17085.65 88888.00 2015-01-01 15:51:17.000 001 33695.39 -9.57 17085.65 88888.00 2015-01-01 15:51:18.000 001 33695.44 -9.60 17085.67 88888.00 2015-01-01 15:51:19.000 001 33695.44 -9.61 17085.67 88888.00 2015-01-01 15:51:20.000 001 33695.48 -9.59 17085.65 37779.46 2015-01-01 15:51:21.000 001 33695.49 -9.61 17085.63 88888.00 2015-01-01 15:51:22.000 001 33695.52 -9.63 17085.65 88888.00 2015-01-01 15:51:23.000 001 33695.53 -9.66 17085.65 88888.00 2015-01-01 15:51:24.000 001 33695.60 -9.65 17085.67 88888.00 2015-01-01 15:51:25.000 001 33695.59 -9.63 17085.67 37779.51 2015-01-01 15:51:26.000 001 33695.58 -9.61 17085.67 88888.00 2015-01-01 15:51:27.000 001 33695.62 -9.62 17085.71 88888.00 2015-01-01 15:51:28.000 001 33695.58 -9.61 17085.71 88888.00 2015-01-01 15:51:29.000 001 33695.57 -9.58 17085.67 88888.00 2015-01-01 15:51:30.000 001 33695.62 -9.57 17085.72 37779.64 2015-01-01 15:51:31.000 001 33695.62 -9.56 17085.69 88888.00 2015-01-01 15:51:32.000 001 33695.63 -9.57 17085.74 88888.00 2015-01-01 15:51:33.000 001 33695.65 -9.54 17085.71 88888.00 2015-01-01 15:51:34.000 001 33695.68 -9.51 17085.69 88888.00 2015-01-01 15:51:35.000 001 33695.64 -9.54 17085.67 37779.68 2015-01-01 15:51:36.000 001 33695.65 -9.54 17085.69 88888.00 2015-01-01 15:51:37.000 001 33695.66 -9.52 17085.74 88888.00 2015-01-01 15:51:38.000 001 33695.70 -9.52 17085.72 88888.00 2015-01-01 15:51:39.000 001 33695.70 -9.52 17085.71 88888.00 2015-01-01 15:51:40.000 001 33695.65 -9.54 17085.67 37779.72 2015-01-01 15:51:41.000 001 33695.62 -9.58 17085.74 88888.00 2015-01-01 15:51:42.000 001 33695.63 -9.56 17085.74 88888.00 2015-01-01 15:51:43.000 001 33695.63 -9.54 17085.71 88888.00 2015-01-01 15:51:44.000 001 33695.63 -9.55 17085.69 88888.00 2015-01-01 15:51:45.000 001 33695.61 -9.57 17085.69 37779.74 2015-01-01 15:51:46.000 001 33695.62 -9.53 17085.69 88888.00 2015-01-01 15:51:47.000 001 33695.65 -9.53 17085.71 88888.00 2015-01-01 15:51:48.000 001 33695.65 -9.56 17085.69 88888.00 2015-01-01 15:51:49.000 001 33695.64 -9.55 17085.67 88888.00 2015-01-01 15:51:50.000 001 33695.62 -9.56 17085.69 37779.74 2015-01-01 15:51:51.000 001 33695.59 -9.54 17085.71 88888.00 2015-01-01 15:51:52.000 001 33695.57 -9.54 17085.74 88888.00 2015-01-01 15:51:53.000 001 33695.57 -9.54 17085.78 88888.00 2015-01-01 15:51:54.000 001 33695.59 -9.50 17085.76 88888.00 2015-01-01 15:51:55.000 001 33695.62 -9.43 17085.69 37779.68 2015-01-01 15:51:56.000 001 33695.63 -9.43 17085.69 88888.00 2015-01-01 15:51:57.000 001 33695.63 -9.44 17085.71 88888.00 2015-01-01 15:51:58.000 001 33695.62 -9.42 17085.72 88888.00 2015-01-01 15:51:59.000 001 33695.55 -9.44 17085.69 88888.00 2015-01-01 15:52:00.000 001 33695.52 -9.42 17085.69 37779.64 2015-01-01 15:52:01.000 001 33695.47 -9.40 17085.72 88888.00 2015-01-01 15:52:02.000 001 33695.45 -9.39 17085.74 88888.00 2015-01-01 15:52:03.000 001 33695.38 -9.33 17085.78 88888.00 2015-01-01 15:52:04.000 001 33695.36 -9.35 17085.78 88888.00 2015-01-01 15:52:05.000 001 33695.31 -9.34 17085.79 37779.61 2015-01-01 15:52:06.000 001 33695.29 -9.32 17085.81 88888.00 2015-01-01 15:52:07.000 001 33695.24 -9.32 17085.79 88888.00 2015-01-01 15:52:08.000 001 33695.23 -9.33 17085.74 88888.00 2015-01-01 15:52:09.000 001 33695.24 -9.28 17085.76 88888.00 2015-01-01 15:52:10.000 001 33695.24 -9.24 17085.78 37779.47 2015-01-01 15:52:11.000 001 33695.25 -9.28 17085.79 88888.00 2015-01-01 15:52:12.000 001 33695.28 -9.26 17085.76 88888.00 2015-01-01 15:52:13.000 001 33695.26 -9.29 17085.78 88888.00 2015-01-01 15:52:14.000 001 33695.27 -9.28 17085.83 88888.00 2015-01-01 15:52:15.000 001 33695.31 -9.29 17085.79 37779.47 2015-01-01 15:52:16.000 001 33695.39 -9.28 17085.81 88888.00 2015-01-01 15:52:17.000 001 33695.43 -9.28 17085.81 88888.00 2015-01-01 15:52:18.000 001 33695.47 -9.26 17085.81 88888.00 2015-01-01 15:52:19.000 001 33695.51 -9.27 17085.83 88888.00 2015-01-01 15:52:20.000 001 33695.56 -9.26 17085.83 37779.65 2015-01-01 15:52:21.000 001 33695.59 -9.27 17085.79 88888.00 2015-01-01 15:52:22.000 001 33695.66 -9.26 17085.78 88888.00 2015-01-01 15:52:23.000 001 33695.73 -9.26 17085.72 88888.00 2015-01-01 15:52:24.000 001 33695.76 -9.27 17085.74 88888.00 2015-01-01 15:52:25.000 001 33695.74 -9.29 17085.76 37779.79 2015-01-01 15:52:26.000 001 33695.76 -9.30 17085.76 88888.00 2015-01-01 15:52:27.000 001 33695.79 -9.30 17085.72 88888.00 2015-01-01 15:52:28.000 001 33695.83 -9.29 17085.76 88888.00 2015-01-01 15:52:29.000 001 33695.86 -9.25 17085.74 88888.00 2015-01-01 15:52:30.000 001 33695.86 -9.24 17085.78 37779.92 2015-01-01 15:52:31.000 001 33695.87 -9.23 17085.78 88888.00 2015-01-01 15:52:32.000 001 33695.90 -9.20 17085.74 88888.00 2015-01-01 15:52:33.000 001 33695.90 -9.21 17085.74 88888.00 2015-01-01 15:52:34.000 001 33695.86 -9.22 17085.72 88888.00 2015-01-01 15:52:35.000 001 33695.83 -9.24 17085.74 37779.88 2015-01-01 15:52:36.000 001 33695.81 -9.25 17085.76 88888.00 2015-01-01 15:52:37.000 001 33695.75 -9.30 17085.74 88888.00 2015-01-01 15:52:38.000 001 33695.69 -9.31 17085.72 88888.00 2015-01-01 15:52:39.000 001 33695.64 -9.32 17085.72 88888.00 2015-01-01 15:52:40.000 001 33695.59 -9.34 17085.76 37779.88 2015-01-01 15:52:41.000 001 33695.59 -9.32 17085.76 88888.00 2015-01-01 15:52:42.000 001 33695.56 -9.34 17085.79 88888.00 2015-01-01 15:52:43.000 001 33695.51 -9.34 17085.83 88888.00 2015-01-01 15:52:44.000 001 33695.49 -9.35 17085.85 88888.00 2015-01-01 15:52:45.000 001 33695.47 -9.34 17085.87 37779.71 2015-01-01 15:52:46.000 001 33695.41 -9.31 17085.90 88888.00 2015-01-01 15:52:47.000 001 33695.40 -9.29 17085.88 88888.00 2015-01-01 15:52:48.000 001 33695.38 -9.22 17085.83 88888.00 2015-01-01 15:52:49.000 001 33695.37 -9.18 17085.85 88888.00 2015-01-01 15:52:50.000 001 33695.38 -9.14 17085.85 37779.62 2015-01-01 15:52:51.000 001 33695.38 -9.17 17085.85 88888.00 2015-01-01 15:52:52.000 001 33695.40 -9.20 17085.90 88888.00 2015-01-01 15:52:53.000 001 33695.39 -9.19 17085.90 88888.00 2015-01-01 15:52:54.000 001 33695.39 -9.15 17085.88 88888.00 2015-01-01 15:52:55.000 001 33695.39 -9.15 17085.88 37779.58 2015-01-01 15:52:56.000 001 33695.38 -9.12 17085.90 88888.00 2015-01-01 15:52:57.000 001 33695.39 -9.11 17085.92 88888.00 2015-01-01 15:52:58.000 001 33695.42 -9.10 17085.88 88888.00 2015-01-01 15:52:59.000 001 33695.43 -9.09 17085.87 88888.00 2015-01-01 15:53:00.000 001 33695.48 -9.09 17085.85 37779.68 2015-01-01 15:53:01.000 001 33695.49 -9.10 17085.88 88888.00 2015-01-01 15:53:02.000 001 33695.54 -9.12 17085.88 88888.00 2015-01-01 15:53:03.000 001 33695.58 -9.11 17085.90 88888.00 2015-01-01 15:53:04.000 001 33695.63 -9.13 17085.88 88888.00 2015-01-01 15:53:05.000 001 33695.65 -9.14 17085.85 37779.80 2015-01-01 15:53:06.000 001 33695.64 -9.10 17085.88 88888.00 2015-01-01 15:53:07.000 001 33695.68 -9.08 17085.85 88888.00 2015-01-01 15:53:08.000 001 33695.72 -9.08 17085.83 88888.00 2015-01-01 15:53:09.000 001 33695.74 -9.11 17085.83 88888.00 2015-01-01 15:53:10.000 001 33695.76 -9.14 17085.85 37779.86 2015-01-01 15:53:11.000 001 33695.81 -9.08 17085.85 88888.00 2015-01-01 15:53:12.000 001 33695.83 -9.09 17085.87 88888.00 2015-01-01 15:53:13.000 001 33695.86 -9.14 17085.88 88888.00 2015-01-01 15:53:14.000 001 33695.86 -9.12 17085.85 88888.00 2015-01-01 15:53:15.000 001 33695.86 -9.11 17085.85 37779.98 2015-01-01 15:53:16.000 001 33695.87 -9.09 17085.85 88888.00 2015-01-01 15:53:17.000 001 33695.84 -9.10 17085.87 88888.00 2015-01-01 15:53:18.000 001 33695.81 -9.10 17085.92 88888.00 2015-01-01 15:53:19.000 001 33695.77 -9.09 17085.90 88888.00 2015-01-01 15:53:20.000 001 33695.72 -9.11 17085.90 37780.00 2015-01-01 15:53:21.000 001 33695.70 -9.13 17085.90 88888.00 2015-01-01 15:53:22.000 001 33695.64 -9.13 17085.92 88888.00 2015-01-01 15:53:23.000 001 33695.59 -9.09 17085.94 88888.00 2015-01-01 15:53:24.000 001 33695.55 -9.06 17085.94 88888.00 2015-01-01 15:53:25.000 001 33695.50 -9.01 17085.94 37779.81 2015-01-01 15:53:26.000 001 33695.48 -9.01 17085.94 88888.00 2015-01-01 15:53:27.000 001 33695.43 -9.01 17085.97 88888.00 2015-01-01 15:53:28.000 001 33695.45 -9.00 17085.97 88888.00 2015-01-01 15:53:29.000 001 33695.45 -8.98 17085.97 88888.00 2015-01-01 15:53:30.000 001 33695.43 -8.94 17085.97 37779.67 2015-01-01 15:53:31.000 001 33695.45 -8.90 17085.90 88888.00 2015-01-01 15:53:32.000 001 33695.45 -8.88 17085.88 88888.00 2015-01-01 15:53:33.000 001 33695.44 -8.87 17085.90 88888.00 2015-01-01 15:53:34.000 001 33695.50 -8.88 17085.90 88888.00 2015-01-01 15:53:35.000 001 33695.55 -8.90 17085.92 37779.75 2015-01-01 15:53:36.000 001 33695.58 -8.90 17085.92 88888.00 2015-01-01 15:53:37.000 001 33695.62 -8.89 17085.92 88888.00 2015-01-01 15:53:38.000 001 33695.64 -8.90 17085.90 88888.00 2015-01-01 15:53:39.000 001 33695.64 -8.90 17085.90 88888.00 2015-01-01 15:53:40.000 001 33695.67 -8.95 17085.92 37779.86 2015-01-01 15:53:41.000 001 33695.70 -8.94 17085.90 88888.00 2015-01-01 15:53:42.000 001 33695.74 -8.98 17085.88 88888.00 2015-01-01 15:53:43.000 001 33695.72 -9.00 17085.88 88888.00 2015-01-01 15:53:44.000 001 33695.71 -8.98 17085.85 88888.00 2015-01-01 15:53:45.000 001 33695.69 -9.00 17085.85 37779.97 2015-01-01 15:53:46.000 001 33695.72 -8.98 17085.87 88888.00 2015-01-01 15:53:47.000 001 33695.73 -8.98 17085.85 88888.00 2015-01-01 15:53:48.000 001 33695.75 -8.95 17085.83 88888.00 2015-01-01 15:53:49.000 001 33695.74 -8.95 17085.88 88888.00 2015-01-01 15:53:50.000 001 33695.73 -8.92 17085.92 37779.95 2015-01-01 15:53:51.000 001 33695.70 -8.90 17085.94 88888.00 2015-01-01 15:53:52.000 001 33695.72 -8.89 17085.90 88888.00 2015-01-01 15:53:53.000 001 33695.72 -8.91 17085.88 88888.00 2015-01-01 15:53:54.000 001 33695.71 -8.92 17085.90 88888.00 2015-01-01 15:53:55.000 001 33695.74 -8.91 17085.92 37779.90 2015-01-01 15:53:56.000 001 33695.74 -8.86 17085.90 88888.00 2015-01-01 15:53:57.000 001 33695.71 -8.85 17085.88 88888.00 2015-01-01 15:53:58.000 001 33695.71 -8.86 17085.87 88888.00 2015-01-01 15:53:59.000 001 33695.72 -8.88 17085.88 88888.00 2015-01-01 15:54:00.000 001 33695.74 -8.90 17085.87 37779.96 2015-01-01 15:54:01.000 001 33695.73 -8.90 17085.83 88888.00 2015-01-01 15:54:02.000 001 33695.74 -8.94 17085.87 88888.00 2015-01-01 15:54:03.000 001 33695.75 -8.91 17085.92 88888.00 2015-01-01 15:54:04.000 001 33695.76 -8.91 17085.90 88888.00 2015-01-01 15:54:05.000 001 33695.73 -8.90 17085.90 37779.99 2015-01-01 15:54:06.000 001 33695.72 -8.86 17085.94 88888.00 2015-01-01 15:54:07.000 001 33695.71 -8.87 17085.97 88888.00 2015-01-01 15:54:08.000 001 33695.68 -8.89 17085.94 88888.00 2015-01-01 15:54:09.000 001 33695.63 -8.89 17085.94 88888.00 2015-01-01 15:54:10.000 001 33695.58 -8.89 17085.94 37779.89 2015-01-01 15:54:11.000 001 33695.59 -8.85 17085.97 88888.00 2015-01-01 15:54:12.000 001 33695.61 -8.81 17086.01 88888.00 2015-01-01 15:54:13.000 001 33695.60 -8.81 17086.01 88888.00 2015-01-01 15:54:14.000 001 33695.58 -8.82 17085.99 88888.00 2015-01-01 15:54:15.000 001 33695.61 -8.82 17086.01 37779.86 2015-01-01 15:54:16.000 001 33695.62 -8.78 17086.03 88888.00 2015-01-01 15:54:17.000 001 33695.60 -8.78 17086.04 88888.00 2015-01-01 15:54:18.000 001 33695.61 -8.72 17086.06 88888.00 2015-01-01 15:54:19.000 001 33695.63 -8.71 17086.03 88888.00 2015-01-01 15:54:20.000 001 33695.60 -8.77 17086.03 37779.81 2015-01-01 15:54:21.000 001 33695.61 -8.75 17086.03 88888.00 2015-01-01 15:54:22.000 001 33695.61 -8.75 17086.03 88888.00 2015-01-01 15:54:23.000 001 33695.65 -8.72 17086.01 88888.00 2015-01-01 15:54:24.000 001 33695.63 -8.75 17086.03 88888.00 2015-01-01 15:54:25.000 001 33695.64 -8.69 17086.03 37779.89 2015-01-01 15:54:26.000 001 33695.68 -8.74 17086.03 88888.00 2015-01-01 15:54:27.000 001 33695.65 -8.75 17086.01 88888.00 2015-01-01 15:54:28.000 001 33695.68 -8.74 17086.03 88888.00 2015-01-01 15:54:29.000 001 33695.69 -8.72 17086.01 88888.00 2015-01-01 15:54:30.000 001 33695.72 -8.73 17086.03 37779.91 2015-01-01 15:54:31.000 001 33695.74 -8.70 17086.04 88888.00 2015-01-01 15:54:32.000 001 33695.75 -8.71 17086.01 88888.00 2015-01-01 15:54:33.000 001 33695.77 -8.71 17086.06 88888.00 2015-01-01 15:54:34.000 001 33695.79 -8.71 17086.06 88888.00 2015-01-01 15:54:35.000 001 33695.77 -8.70 17086.06 37779.94 2015-01-01 15:54:36.000 001 33695.73 -8.66 17086.06 88888.00 2015-01-01 15:54:37.000 001 33695.73 -8.65 17086.04 88888.00 2015-01-01 15:54:38.000 001 33695.71 -8.69 17086.06 88888.00 2015-01-01 15:54:39.000 001 33695.68 -8.66 17086.06 88888.00 2015-01-01 15:54:40.000 001 33695.70 -8.67 17086.06 37779.96 2015-01-01 15:54:41.000 001 33695.65 -8.66 17086.04 88888.00 2015-01-01 15:54:42.000 001 33695.60 -8.66 17086.04 88888.00 2015-01-01 15:54:43.000 001 33695.56 -8.65 17086.08 88888.00 2015-01-01 15:54:44.000 001 33695.54 -8.62 17086.06 88888.00 2015-01-01 15:54:45.000 001 33695.50 -8.64 17086.03 37779.86 2015-01-01 15:54:46.000 001 33695.52 -8.59 17086.04 88888.00 2015-01-01 15:54:47.000 001 33695.53 -8.60 17086.03 88888.00 2015-01-01 15:54:48.000 001 33695.50 -8.61 17086.06 88888.00 2015-01-01 15:54:49.000 001 33695.49 -8.62 17086.12 88888.00 2015-01-01 15:54:50.000 001 33695.50 -8.60 17086.10 37779.79 2015-01-01 15:54:51.000 001 33695.54 -8.60 17086.08 88888.00 2015-01-01 15:54:52.000 001 33695.55 -8.57 17086.06 88888.00 2015-01-01 15:54:53.000 001 33695.56 -8.54 17086.08 88888.00 2015-01-01 15:54:54.000 001 33695.58 -8.55 17086.10 88888.00 2015-01-01 15:54:55.000 001 33695.59 -8.56 17086.10 37779.88 2015-01-01 15:54:56.000 001 33695.65 -8.60 17086.12 88888.00 2015-01-01 15:54:57.000 001 33695.67 -8.56 17086.15 88888.00 2015-01-01 15:54:58.000 001 33695.73 -8.59 17086.17 88888.00 2015-01-01 15:54:59.000 001 33695.78 -8.59 17086.15 88888.00 2015-01-01 15:55:00.000 001 33695.83 -8.55 17086.13 37780.01 2015-01-01 15:55:01.000 001 33695.83 -8.58 17086.10 88888.00 2015-01-01 15:55:02.000 001 33695.84 -8.59 17086.13 88888.00 2015-01-01 15:55:03.000 001 33695.86 -8.59 17086.12 88888.00 2015-01-01 15:55:04.000 001 33695.90 -8.59 17086.12 88888.00 2015-01-01 15:55:05.000 001 33695.94 -8.61 17086.10 37780.20 2015-01-01 15:55:06.000 001 33695.92 -8.61 17086.12 88888.00 2015-01-01 15:55:07.000 001 33695.93 -8.61 17086.10 88888.00 2015-01-01 15:55:08.000 001 33695.91 -8.65 17086.08 88888.00 2015-01-01 15:55:09.000 001 33695.88 -8.67 17086.08 88888.00 2015-01-01 15:55:10.000 001 33695.93 -8.62 17086.10 37780.28 2015-01-01 15:55:11.000 001 33695.89 -8.64 17086.10 88888.00 2015-01-01 15:55:12.000 001 33695.84 -8.64 17086.10 88888.00 2015-01-01 15:55:13.000 001 33695.80 -8.68 17086.12 88888.00 2015-01-01 15:55:14.000 001 33695.75 -8.67 17086.13 88888.00 2015-01-01 15:55:15.000 001 33695.69 -8.68 17086.15 37780.08 2015-01-01 15:55:16.000 001 33695.61 -8.69 17086.15 88888.00 2015-01-01 15:55:17.000 001 33695.52 -8.66 17086.15 88888.00 2015-01-01 15:55:18.000 001 33695.47 -8.63 17086.22 88888.00 2015-01-01 15:55:19.000 001 33695.41 -8.60 17086.22 88888.00 2015-01-01 15:55:20.000 001 33695.38 -8.59 17086.17 37779.86 2015-01-01 15:55:21.000 001 33695.33 -8.61 17086.22 88888.00 2015-01-01 15:55:22.000 001 33695.29 -8.58 17086.22 88888.00 2015-01-01 15:55:23.000 001 33695.25 -8.59 17086.24 88888.00 2015-01-01 15:55:24.000 001 33695.23 -8.56 17086.24 88888.00 2015-01-01 15:55:25.000 001 33695.23 -8.52 17086.24 37779.63 2015-01-01 15:55:26.000 001 33695.22 -8.52 17086.24 88888.00 2015-01-01 15:55:27.000 001 33695.24 -8.52 17086.28 88888.00 2015-01-01 15:55:28.000 001 33695.26 -8.48 17086.26 88888.00 2015-01-01 15:55:29.000 001 33695.31 -8.45 17086.28 88888.00 2015-01-01 15:55:30.000 001 33695.38 -8.42 17086.31 37779.64 2015-01-01 15:55:31.000 001 33695.42 -8.44 17086.28 88888.00 2015-01-01 15:55:32.000 001 33695.45 -8.45 17086.26 88888.00 2015-01-01 15:55:33.000 001 33695.51 -8.44 17086.26 88888.00 2015-01-01 15:55:34.000 001 33695.58 -8.43 17086.26 88888.00 2015-01-01 15:55:35.000 001 33695.64 -8.41 17086.22 37779.80 2015-01-01 15:55:36.000 001 33695.67 -8.42 17086.24 88888.00 2015-01-01 15:55:37.000 001 33695.75 -8.44 17086.22 88888.00 2015-01-01 15:55:38.000 001 33695.77 -8.44 17086.24 88888.00 2015-01-01 15:55:39.000 001 33695.78 -8.46 17086.26 88888.00 2015-01-01 15:55:40.000 001 33695.84 -8.46 17086.24 37780.11 2015-01-01 15:55:41.000 001 33695.87 -8.46 17086.24 88888.00 2015-01-01 15:55:42.000 001 33695.88 -8.50 17086.21 88888.00 2015-01-01 15:55:43.000 001 33695.89 -8.47 17086.21 88888.00 2015-01-01 15:55:44.000 001 33695.89 -8.46 17086.19 88888.00 2015-01-01 15:55:45.000 001 33695.83 -8.47 17086.22 37780.26 2015-01-01 15:55:46.000 001 33695.84 -8.45 17086.22 88888.00 2015-01-01 15:55:47.000 001 33695.86 -8.44 17086.22 88888.00 2015-01-01 15:55:48.000 001 33695.83 -8.42 17086.26 88888.00 2015-01-01 15:55:49.000 001 33695.77 -8.42 17086.26 88888.00 2015-01-01 15:55:50.000 001 33695.76 -8.41 17086.24 37780.12 2015-01-01 15:55:51.000 001 33695.76 -8.40 17086.21 88888.00 2015-01-01 15:55:52.000 001 33695.70 -8.43 17086.19 88888.00 2015-01-01 15:55:53.000 001 33695.63 -8.45 17086.22 88888.00 2015-01-01 15:55:54.000 001 33695.59 -8.48 17086.22 88888.00 2015-01-01 15:55:55.000 001 33695.58 -8.44 17086.24 37780.03 2015-01-01 15:55:56.000 001 33695.54 -8.43 17086.29 88888.00 2015-01-01 15:55:57.000 001 33695.48 -8.42 17086.26 88888.00 2015-01-01 15:55:58.000 001 33695.44 -8.42 17086.28 88888.00 2015-01-01 15:55:59.000 001 33695.41 -8.40 17086.28 88888.00 2015-01-01 15:56:00.000 001 33695.38 -8.40 17086.26 37779.86 2015-01-01 15:56:01.000 001 33695.31 -8.38 17086.26 88888.00 2015-01-01 15:56:02.000 001 33695.28 -8.41 17086.29 88888.00 2015-01-01 15:56:03.000 001 33695.23 -8.46 17086.33 88888.00 2015-01-01 15:56:04.000 001 33695.19 -8.45 17086.29 88888.00 2015-01-01 15:56:05.000 001 33695.19 -8.41 17086.28 37779.72 2015-01-01 15:56:06.000 001 33695.18 -8.35 17086.31 88888.00 2015-01-01 15:56:07.000 001 33695.16 -8.26 17086.31 88888.00 2015-01-01 15:56:08.000 001 33695.14 -8.25 17086.33 88888.00 2015-01-01 15:56:09.000 001 33695.12 -8.29 17086.33 88888.00 2015-01-01 15:56:10.000 001 33695.12 -8.26 17086.37 37779.53 2015-01-01 15:56:11.000 001 33695.16 -8.24 17086.38 88888.00 2015-01-01 15:56:12.000 001 33695.18 -8.23 17086.38 88888.00 2015-01-01 15:56:13.000 001 33695.16 -8.21 17086.37 88888.00 2015-01-01 15:56:14.000 001 33695.17 -8.24 17086.35 88888.00 2015-01-01 15:56:15.000 001 33695.19 -8.24 17086.33 37779.60 2015-01-01 15:56:16.000 001 33695.24 -8.19 17086.35 88888.00 2015-01-01 15:56:17.000 001 33695.28 -8.17 17086.38 88888.00 2015-01-01 15:56:18.000 001 33695.32 -8.15 17086.40 88888.00 2015-01-01 15:56:19.000 001 33695.32 -8.10 17086.40 88888.00 2015-01-01 15:56:20.000 001 33695.38 -8.11 17086.35 37779.70 2015-01-01 15:56:21.000 001 33695.48 -8.11 17086.35 88888.00 2015-01-01 15:56:22.000 001 33695.52 -8.11 17086.31 88888.00 2015-01-01 15:56:23.000 001 33695.53 -8.15 17086.31 88888.00 2015-01-01 15:56:24.000 001 33695.58 -8.17 17086.31 88888.00 2015-01-01 15:56:25.000 001 33695.57 -8.21 17086.33 37779.94 2015-01-01 15:56:26.000 001 33695.60 -8.24 17086.26 88888.00 2015-01-01 15:56:27.000 001 33695.62 -8.25 17086.26 88888.00 2015-01-01 15:56:28.000 001 33695.67 -8.18 17086.35 88888.00 2015-01-01 15:56:29.000 001 33695.68 -8.18 17086.33 88888.00 2015-01-01 15:56:30.000 001 33695.73 -8.20 17086.35 37780.09 2015-01-01 15:56:31.000 001 33695.72 -8.21 17086.31 88888.00 2015-01-01 15:56:32.000 001 33695.69 -8.21 17086.35 88888.00 2015-01-01 15:56:33.000 001 33695.66 -8.22 17086.35 88888.00 2015-01-01 15:56:34.000 001 33695.64 -8.25 17086.31 88888.00 2015-01-01 15:56:35.000 001 33695.60 -8.25 17086.28 37780.15 2015-01-01 15:56:36.000 001 33695.56 -8.27 17086.29 88888.00 2015-01-01 15:56:37.000 001 33695.53 -8.26 17086.33 88888.00 2015-01-01 15:56:38.000 001 33695.47 -8.28 17086.35 88888.00 2015-01-01 15:56:39.000 001 33695.41 -8.25 17086.37 88888.00 2015-01-01 15:56:40.000 001 33695.34 -8.26 17086.37 37779.94 2015-01-01 15:56:41.000 001 33695.28 -8.22 17086.38 88888.00 2015-01-01 15:56:42.000 001 33695.25 -8.19 17086.40 88888.00 2015-01-01 15:56:43.000 001 33695.16 -8.18 17086.44 88888.00 2015-01-01 15:56:44.000 001 33695.07 -8.22 17086.47 88888.00 2015-01-01 15:56:45.000 001 33695.02 -8.24 17086.49 37779.68 2015-01-01 15:56:46.000 001 33694.99 -8.22 17086.51 88888.00 2015-01-01 15:56:47.000 001 33694.95 -8.20 17086.53 88888.00 2015-01-01 15:56:48.000 001 33694.91 -8.19 17086.54 88888.00 2015-01-01 15:56:49.000 001 33694.93 -8.19 17086.56 88888.00 2015-01-01 15:56:50.000 001 33694.93 -8.16 17086.53 37779.50 2015-01-01 15:56:51.000 001 33694.88 -8.13 17086.51 88888.00 2015-01-01 15:56:52.000 001 33694.87 -8.13 17086.56 88888.00 2015-01-01 15:56:53.000 001 33694.87 -8.13 17086.58 88888.00 2015-01-01 15:56:54.000 001 33694.92 -8.11 17086.53 88888.00 2015-01-01 15:56:55.000 001 33694.95 -8.09 17086.54 37779.45 2015-01-01 15:56:56.000 001 33694.96 -8.05 17086.53 88888.00 2015-01-01 15:56:57.000 001 33695.01 -8.03 17086.54 88888.00 2015-01-01 15:56:58.000 001 33694.98 -8.11 17086.51 88888.00 2015-01-01 15:56:59.000 001 33694.99 -8.10 17086.49 88888.00 2015-01-01 15:57:00.000 001 33695.03 -8.06 17086.49 37779.53 2015-01-01 15:57:01.000 001 33695.06 -8.07 17086.53 88888.00 2015-01-01 15:57:02.000 001 33695.10 -8.05 17086.51 88888.00 2015-01-01 15:57:03.000 001 33695.13 -8.05 17086.49 88888.00 2015-01-01 15:57:04.000 001 33695.22 -8.07 17086.49 88888.00 2015-01-01 15:57:05.000 001 33695.24 -8.10 17086.51 37779.64 2015-01-01 15:57:06.000 001 33695.26 -8.11 17086.51 88888.00 2015-01-01 15:57:07.000 001 33695.35 -8.07 17086.49 88888.00 2015-01-01 15:57:08.000 001 33695.41 -8.02 17086.47 88888.00 2015-01-01 15:57:09.000 001 33695.49 -8.02 17086.47 88888.00 2015-01-01 15:57:10.000 001 33695.50 -7.98 17086.49 37779.86 2015-01-01 15:57:11.000 001 33695.53 -7.96 17086.53 88888.00 2015-01-01 15:57:12.000 001 33695.54 -7.93 17086.49 88888.00 2015-01-01 15:57:13.000 001 33695.54 -7.95 17086.47 88888.00 2015-01-01 15:57:14.000 001 33695.57 -7.94 17086.47 88888.00 2015-01-01 15:57:15.000 001 33695.62 -7.95 17086.51 37780.01 2015-01-01 15:57:16.000 001 33695.59 -7.96 17086.53 88888.00 2015-01-01 15:57:17.000 001 33695.60 -7.96 17086.49 88888.00 2015-01-01 15:57:18.000 001 33695.56 -8.01 17086.51 88888.00 2015-01-01 15:57:19.000 001 33695.52 -8.03 17086.51 88888.00 2015-01-01 15:57:20.000 001 33695.45 -8.00 17086.53 37780.00 2015-01-01 15:57:21.000 001 33695.43 -7.99 17086.56 88888.00 2015-01-01 15:57:22.000 001 33695.36 -8.06 17086.54 88888.00 2015-01-01 15:57:23.000 001 33695.27 -8.08 17086.53 88888.00 2015-01-01 15:57:24.000 001 33695.21 -8.04 17086.56 88888.00 2015-01-01 15:57:25.000 001 33695.14 -7.97 17086.60 37779.79 2015-01-01 15:57:26.000 001 33695.06 -7.96 17086.60 88888.00 2015-01-01 15:57:27.000 001 33695.02 -8.00 17086.58 88888.00 2015-01-01 15:57:28.000 001 33694.98 -7.99 17086.60 88888.00 2015-01-01 15:57:29.000 001 33694.90 -8.01 17086.65 88888.00 2015-01-01 15:57:30.000 001 33694.86 -7.98 17086.67 37779.51 2015-01-01 15:57:31.000 001 33694.83 -7.94 17086.67 88888.00 2015-01-01 15:57:32.000 001 33694.80 -7.89 17086.69 88888.00 2015-01-01 15:57:33.000 001 33694.76 -7.88 17086.69 88888.00 2015-01-01 15:57:34.000 001 33694.77 -7.90 17086.67 88888.00 2015-01-01 15:57:35.000 001 33694.74 -7.87 17086.69 37779.23 2015-01-01 15:57:36.000 001 33694.72 -7.82 17086.71 88888.00 2015-01-01 15:57:37.000 001 33694.72 -7.87 17086.67 88888.00 2015-01-01 15:57:38.000 001 33694.71 -7.85 17086.67 88888.00 2015-01-01 15:57:39.000 001 33694.69 -7.86 17086.69 88888.00 2015-01-01 15:57:40.000 001 33694.70 -7.83 17086.65 37779.27 2015-01-01 15:57:41.000 001 33694.72 -7.79 17086.65 88888.00 2015-01-01 15:57:42.000 001 33694.75 -7.84 17086.65 88888.00 2015-01-01 15:57:43.000 001 33694.78 -7.87 17086.69 88888.00 2015-01-01 15:57:44.000 001 33694.83 -7.84 17086.72 88888.00 2015-01-01 15:57:45.000 001 33694.83 -7.82 17086.74 37779.36 2015-01-01 15:57:46.000 001 33694.86 -7.77 17086.76 88888.00 2015-01-01 15:57:47.000 001 33694.89 -7.74 17086.71 88888.00 2015-01-01 15:57:48.000 001 33694.96 -7.76 17086.71 88888.00 2015-01-01 15:57:49.000 001 33695.01 -7.79 17086.69 88888.00 2015-01-01 15:57:50.000 001 33695.10 -7.81 17086.67 37779.47 2015-01-01 15:57:51.000 001 33695.13 -7.81 17086.67 88888.00 2015-01-01 15:57:52.000 001 33695.13 -7.80 17086.67 88888.00 2015-01-01 15:57:53.000 001 33695.13 -7.79 17086.65 88888.00 2015-01-01 15:57:54.000 001 33695.18 -7.83 17086.65 88888.00 2015-01-01 15:57:55.000 001 33695.24 -7.82 17086.62 37779.60 2015-01-01 15:57:56.000 001 33695.26 -7.81 17086.63 88888.00 2015-01-01 15:57:57.000 001 33695.27 -7.82 17086.65 88888.00 2015-01-01 15:57:58.000 001 33695.28 -7.82 17086.65 88888.00 2015-01-01 15:57:59.000 001 33695.28 -7.79 17086.60 88888.00 2015-01-01 15:58:00.000 001 33695.32 -7.79 17086.60 37779.71 2015-01-01 15:58:01.000 001 33695.31 -7.81 17086.62 88888.00 2015-01-01 15:58:02.000 001 33695.32 -7.79 17086.65 88888.00 2015-01-01 15:58:03.000 001 33695.33 -7.82 17086.67 88888.00 2015-01-01 15:58:04.000 001 33695.30 -7.84 17086.63 88888.00 2015-01-01 15:58:05.000 001 33695.28 -7.88 17086.65 37779.89 2015-01-01 15:58:06.000 001 33695.29 -7.86 17086.63 88888.00 2015-01-01 15:58:07.000 001 33695.29 -7.83 17086.62 88888.00 2015-01-01 15:58:08.000 001 33695.25 -7.80 17086.67 88888.00 2015-01-01 15:58:09.000 001 33695.18 -7.86 17086.67 88888.00 2015-01-01 15:58:10.000 001 33695.16 -7.86 17086.67 37779.73 2015-01-01 15:58:11.000 001 33695.12 -7.86 17086.67 88888.00 2015-01-01 15:58:12.000 001 33695.13 -7.83 17086.69 88888.00 2015-01-01 15:58:13.000 001 33695.10 -7.81 17086.67 88888.00 2015-01-01 15:58:14.000 001 33695.02 -7.83 17086.72 88888.00 2015-01-01 15:58:15.000 001 33694.99 -7.81 17086.69 37779.69 2015-01-01 15:58:16.000 001 33694.97 -7.80 17086.67 88888.00 2015-01-01 15:58:17.000 001 33694.95 -7.78 17086.65 88888.00 2015-01-01 15:58:18.000 001 33694.93 -7.75 17086.69 88888.00 2015-01-01 15:58:19.000 001 33694.91 -7.74 17086.69 88888.00 2015-01-01 15:58:20.000 001 33694.93 -7.73 17086.72 37779.58 2015-01-01 15:58:21.000 001 33694.91 -7.77 17086.76 88888.00 2015-01-01 15:58:22.000 001 33694.91 -7.76 17086.78 88888.00 2015-01-01 15:58:23.000 001 33694.88 -7.75 17086.81 88888.00 2015-01-01 15:58:24.000 001 33694.87 -7.74 17086.83 88888.00 2015-01-01 15:58:25.000 001 33694.85 -7.73 17086.83 37779.48 2015-01-01 15:58:26.000 001 33694.82 -7.76 17086.78 88888.00 2015-01-01 15:58:27.000 001 33694.84 -7.78 17086.76 88888.00 2015-01-01 15:58:28.000 001 33694.87 -7.75 17086.83 88888.00 2015-01-01 15:58:29.000 001 33694.91 -7.77 17086.78 88888.00 2015-01-01 15:58:30.000 001 33694.92 -7.80 17086.76 37779.48 2015-01-01 15:58:31.000 001 33694.93 -7.80 17086.76 88888.00 2015-01-01 15:58:32.000 001 33694.93 -7.85 17086.74 88888.00 2015-01-01 15:58:33.000 001 33694.95 -7.84 17086.76 88888.00 2015-01-01 15:58:34.000 001 33694.97 -7.83 17086.78 88888.00 2015-01-01 15:58:35.000 001 33694.95 -7.80 17086.81 37779.57 2015-01-01 15:58:36.000 001 33694.96 -7.78 17086.79 88888.00 2015-01-01 15:58:37.000 001 33694.97 -7.78 17086.79 88888.00 2015-01-01 15:58:38.000 001 33694.97 -7.79 17086.79 88888.00 2015-01-01 15:58:39.000 001 33694.97 -7.81 17086.81 88888.00 2015-01-01 15:58:40.000 001 33694.97 -7.79 17086.81 37779.62 2015-01-01 15:58:41.000 001 33694.96 -7.80 17086.83 88888.00 2015-01-01 15:58:42.000 001 33694.95 -7.80 17086.83 88888.00 2015-01-01 15:58:43.000 001 33694.94 -7.77 17086.81 88888.00 2015-01-01 15:58:44.000 001 33694.93 -7.75 17086.88 88888.00 2015-01-01 15:58:45.000 001 33694.87 -7.77 17086.87 37779.53 2015-01-01 15:58:46.000 001 33694.86 -7.78 17086.90 88888.00 2015-01-01 15:58:47.000 001 33694.85 -7.80 17086.88 88888.00 2015-01-01 15:58:48.000 001 33694.81 -7.71 17086.88 88888.00 2015-01-01 15:58:49.000 001 33694.80 -7.66 17086.88 88888.00 2015-01-01 15:58:50.000 001 33694.80 -7.65 17086.88 37779.46 2015-01-01 15:58:51.000 001 33694.82 -7.62 17086.85 88888.00 2015-01-01 15:58:52.000 001 33694.79 -7.63 17086.90 88888.00 2015-01-01 15:58:53.000 001 33694.74 -7.67 17086.85 88888.00 2015-01-01 15:58:54.000 001 33694.79 -7.60 17086.85 88888.00 2015-01-01 15:58:55.000 001 33694.78 -7.57 17086.87 37779.51 2015-01-01 15:58:56.000 001 33694.79 -7.57 17086.85 88888.00 2015-01-01 15:58:57.000 001 33694.81 -7.56 17086.85 88888.00 2015-01-01 15:58:58.000 001 33694.84 -7.54 17086.88 88888.00 2015-01-01 15:58:59.000 001 33694.90 -7.55 17086.88 88888.00 2015-01-01 15:59:00.000 001 33694.87 -7.56 17086.85 37779.53 2015-01-01 15:59:01.000 001 33694.85 -7.55 17086.85 88888.00 2015-01-01 15:59:02.000 001 33694.90 -7.54 17086.87 88888.00 2015-01-01 15:59:03.000 001 33694.95 -7.57 17086.88 88888.00 2015-01-01 15:59:04.000 001 33694.96 -7.59 17086.88 88888.00 2015-01-01 15:59:05.000 001 33694.97 -7.57 17086.88 37779.65 2015-01-01 15:59:06.000 001 33694.99 -7.53 17086.90 88888.00 2015-01-01 15:59:07.000 001 33695.00 -7.61 17086.88 88888.00 2015-01-01 15:59:08.000 001 33695.01 -7.65 17086.85 88888.00 2015-01-01 15:59:09.000 001 33695.03 -7.67 17086.83 88888.00 2015-01-01 15:59:10.000 001 33695.01 -7.69 17086.88 37779.75 2015-01-01 15:59:11.000 001 33695.04 -7.70 17086.88 88888.00 2015-01-01 15:59:12.000 001 33695.03 -7.66 17086.88 88888.00 2015-01-01 15:59:13.000 001 33695.03 -7.66 17086.90 88888.00 2015-01-01 15:59:14.000 001 33695.06 -7.63 17086.92 88888.00 2015-01-01 15:59:15.000 001 33695.02 -7.64 17086.90 37779.75 2015-01-01 15:59:16.000 001 33694.96 -7.64 17086.88 88888.00 2015-01-01 15:59:17.000 001 33694.95 -7.63 17086.90 88888.00 2015-01-01 15:59:18.000 001 33694.93 -7.64 17086.88 88888.00 2015-01-01 15:59:19.000 001 33694.88 -7.62 17086.88 88888.00 2015-01-01 15:59:20.000 001 33694.85 -7.63 17086.92 37779.61 2015-01-01 15:59:21.000 001 33694.82 -7.61 17086.94 88888.00 2015-01-01 15:59:22.000 001 33694.77 -7.62 17086.92 88888.00 2015-01-01 15:59:23.000 001 33694.76 -7.60 17086.92 88888.00 2015-01-01 15:59:24.000 001 33694.76 -7.58 17086.92 88888.00 2015-01-01 15:59:25.000 001 33694.69 -7.53 17086.94 37779.49 2015-01-01 15:59:26.000 001 33694.65 -7.50 17086.90 88888.00 2015-01-01 15:59:27.000 001 33694.63 -7.54 17086.92 88888.00 2015-01-01 15:59:28.000 001 33694.61 -7.54 17086.90 88888.00 2015-01-01 15:59:29.000 001 33694.54 -7.53 17086.88 88888.00 2015-01-01 15:59:30.000 001 33694.48 -7.50 17086.94 37779.37 2015-01-01 15:59:31.000 001 33694.47 -7.53 17086.90 88888.00 2015-01-01 15:59:32.000 001 33694.46 -7.53 17086.90 88888.00 2015-01-01 15:59:33.000 001 33694.49 -7.53 17086.92 88888.00 2015-01-01 15:59:34.000 001 33694.45 -7.50 17086.92 88888.00 2015-01-01 15:59:35.000 001 33694.47 -7.49 17086.96 37779.32 2015-01-01 15:59:36.000 001 33694.46 -7.51 17086.94 88888.00 2015-01-01 15:59:37.000 001 33694.50 -7.48 17086.92 88888.00 2015-01-01 15:59:38.000 001 33694.53 -7.53 17086.92 88888.00 2015-01-01 15:59:39.000 001 33694.54 -7.54 17086.92 88888.00 2015-01-01 15:59:40.000 001 33694.59 -7.49 17086.92 37779.33 2015-01-01 15:59:41.000 001 33694.60 -7.44 17086.92 88888.00 2015-01-01 15:59:42.000 001 33694.63 -7.46 17086.92 88888.00 2015-01-01 15:59:43.000 001 33694.67 -7.47 17086.96 88888.00 2015-01-01 15:59:44.000 001 33694.67 -7.47 17086.94 88888.00 2015-01-01 15:59:45.000 001 33694.71 -7.43 17086.96 37779.46 2015-01-01 15:59:46.000 001 33694.75 -7.43 17086.94 88888.00 2015-01-01 15:59:47.000 001 33694.77 -7.45 17086.94 88888.00 2015-01-01 15:59:48.000 001 33694.80 -7.46 17086.94 88888.00 2015-01-01 15:59:49.000 001 33694.78 -7.49 17086.92 88888.00 2015-01-01 15:59:50.000 001 33694.77 -7.47 17086.96 37779.57 2015-01-01 15:59:51.000 001 33694.81 -7.43 17086.99 88888.00 2015-01-01 15:59:52.000 001 33694.82 -7.44 17086.94 88888.00 2015-01-01 15:59:53.000 001 33694.81 -7.45 17086.94 88888.00 2015-01-01 15:59:54.000 001 33694.77 -7.47 17086.94 88888.00 2015-01-01 15:59:55.000 001 33694.75 -7.47 17086.94 37779.57 2015-01-01 15:59:56.000 001 33694.73 -7.45 17086.99 88888.00 2015-01-01 15:59:57.000 001 33694.71 -7.47 17086.97 88888.00 2015-01-01 15:59:58.000 001 33694.69 -7.45 17086.99 88888.00 2015-01-01 15:59:59.000 001 33694.65 -7.43 17086.99 88888.00 2015-01-01 16:00:00.000 001 33694.63 -7.42 17086.96 37779.51 2015-01-01 16:00:01.000 001 33694.59 -7.45 17087.01 88888.00 2015-01-01 16:00:02.000 001 33694.58 -7.47 17087.04 88888.00 2015-01-01 16:00:03.000 001 33694.58 -7.46 17087.03 88888.00 2015-01-01 16:00:04.000 001 33694.52 -7.46 17087.03 88888.00 2015-01-01 16:00:05.000 001 33694.50 -7.43 17087.04 37779.39 2015-01-01 16:00:06.000 001 33694.48 -7.36 17087.03 88888.00 2015-01-01 16:00:07.000 001 33694.49 -7.36 17087.03 88888.00 2015-01-01 16:00:08.000 001 33694.50 -7.38 17087.01 88888.00 2015-01-01 16:00:09.000 001 33694.53 -7.36 17087.03 88888.00 2015-01-01 16:00:10.000 001 33694.57 -7.33 17087.04 37779.33 2015-01-01 16:00:11.000 001 33694.58 -7.32 17087.06 88888.00 2015-01-01 16:00:12.000 001 33694.64 -7.30 17087.08 88888.00 2015-01-01 16:00:13.000 001 33694.68 -7.28 17087.08 88888.00 2015-01-01 16:00:14.000 001 33694.74 -7.28 17087.10 88888.00 2015-01-01 16:00:15.000 001 33694.73 -7.27 17087.06 37779.43 2015-01-01 16:00:16.000 001 33694.72 -7.28 17087.06 88888.00 2015-01-01 16:00:17.000 001 33694.72 -7.33 17087.08 88888.00 2015-01-01 16:00:18.000 001 33694.71 -7.37 17087.08 88888.00 2015-01-01 16:00:19.000 001 33694.74 -7.35 17087.08 88888.00 2015-01-01 16:00:20.000 001 33694.75 -7.34 17087.10 37779.53 2015-01-01 16:00:21.000 001 33694.73 -7.39 17087.12 88888.00 2015-01-01 16:00:22.000 001 33694.72 -7.41 17087.15 88888.00 2015-01-01 16:00:23.000 001 33694.72 -7.38 17087.15 88888.00 2015-01-01 16:00:24.000 001 33694.72 -7.35 17087.17 88888.00 2015-01-01 16:00:25.000 001 33694.66 -7.36 17087.15 37779.46 2015-01-01 16:00:26.000 001 33694.64 -7.33 17087.10 88888.00 2015-01-01 16:00:27.000 001 33694.64 -7.36 17087.04 88888.00 2015-01-01 16:00:28.000 001 33694.63 -7.36 17087.10 88888.00 2015-01-01 16:00:29.000 001 33694.59 -7.30 17087.10 88888.00 2015-01-01 16:00:30.000 001 33694.57 -7.31 17087.08 37779.36 2015-01-01 16:00:31.000 001 33694.55 -7.32 17087.08 88888.00 2015-01-01 16:00:32.000 001 33694.59 -7.28 17087.12 88888.00 2015-01-01 16:00:33.000 001 33694.60 -7.28 17087.08 88888.00 2015-01-01 16:00:34.000 001 33694.62 -7.29 17087.10 88888.00 2015-01-01 16:00:35.000 001 33694.61 -7.27 17087.06 37779.41 2015-01-01 16:00:36.000 001 33694.61 -7.27 17087.10 88888.00 2015-01-01 16:00:37.000 001 33694.62 -7.30 17087.13 88888.00 2015-01-01 16:00:38.000 001 33694.63 -7.28 17087.12 88888.00 2015-01-01 16:00:39.000 001 33694.66 -7.30 17087.12 88888.00 2015-01-01 16:00:40.000 001 33694.67 -7.28 17087.12 37779.44 2015-01-01 16:00:41.000 001 33694.67 -7.32 17087.10 88888.00 2015-01-01 16:00:42.000 001 33694.65 -7.30 17087.08 88888.00 2015-01-01 16:00:43.000 001 33694.66 -7.31 17087.08 88888.00 2015-01-01 16:00:44.000 001 33694.68 -7.28 17087.12 88888.00 2015-01-01 16:00:45.000 001 33694.66 -7.30 17087.12 37779.47 2015-01-01 16:00:46.000 001 33694.68 -7.34 17087.12 88888.00 2015-01-01 16:00:47.000 001 33694.70 -7.32 17087.15 88888.00 2015-01-01 16:00:48.000 001 33694.71 -7.26 17087.15 88888.00 2015-01-01 16:00:49.000 001 33694.69 -7.23 17087.17 88888.00 2015-01-01 16:00:50.000 001 33694.65 -7.21 17087.19 37779.46 2015-01-01 16:00:51.000 001 33694.67 -7.20 17087.17 88888.00 2015-01-01 16:00:52.000 001 33694.67 -7.20 17087.19 88888.00 2015-01-01 16:00:53.000 001 33694.66 -7.19 17087.17 88888.00 2015-01-01 16:00:54.000 001 33694.67 -7.21 17087.19 88888.00 2015-01-01 16:00:55.000 001 33694.65 -7.20 17087.22 37779.50 2015-01-01 16:00:56.000 001 33694.65 -7.16 17087.22 88888.00 2015-01-01 16:00:57.000 001 33694.67 -7.17 17087.21 88888.00 2015-01-01 16:00:58.000 001 33694.63 -7.18 17087.19 88888.00 2015-01-01 16:00:59.000 001 33694.61 -7.20 17087.17 88888.00 2015-01-01 16:01:00.000 001 33694.59 -7.21 17087.17 37779.44 2015-01-01 16:01:01.000 001 33694.58 -7.15 17087.19 88888.00 2015-01-01 16:01:02.000 001 33694.56 -7.20 17087.19 88888.00 2015-01-01 16:01:03.000 001 33694.56 -7.22 17087.19 88888.00 2015-01-01 16:01:04.000 001 33694.54 -7.20 17087.15 88888.00 2015-01-01 16:01:05.000 001 33694.52 -7.15 17087.17 37779.35 2015-01-01 16:01:06.000 001 33694.52 -7.21 17087.19 88888.00 2015-01-01 16:01:07.000 001 33694.49 -7.21 17087.21 88888.00 2015-01-01 16:01:08.000 001 33694.49 -7.21 17087.19 88888.00 2015-01-01 16:01:09.000 001 33694.48 -7.23 17087.17 88888.00 2015-01-01 16:01:10.000 001 33694.47 -7.19 17087.19 37779.35 2015-01-01 16:01:11.000 001 33694.49 -7.20 17087.22 88888.00 2015-01-01 16:01:12.000 001 33694.48 -7.15 17087.24 88888.00 2015-01-01 16:01:13.000 001 33694.46 -7.15 17087.26 88888.00 2015-01-01 16:01:14.000 001 33694.50 -7.14 17087.26 88888.00 2015-01-01 16:01:15.000 001 33694.50 -7.19 17087.26 37779.41 2015-01-01 16:01:16.000 001 33694.51 -7.18 17087.26 88888.00 2015-01-01 16:01:17.000 001 33694.52 -7.16 17087.28 88888.00 2015-01-01 16:01:18.000 001 33694.53 -7.16 17087.29 88888.00 2015-01-01 16:01:19.000 001 33694.57 -7.17 17087.29 88888.00 2015-01-01 16:01:20.000 001 33694.59 -7.12 17087.28 37779.43 2015-01-01 16:01:21.000 001 33694.61 -7.06 17087.29 88888.00 2015-01-01 16:01:22.000 001 33694.60 -7.05 17087.29 88888.00 2015-01-01 16:01:23.000 001 33694.61 -7.04 17087.28 88888.00 2015-01-01 16:01:24.000 001 33694.62 -7.06 17087.24 88888.00 2015-01-01 16:01:25.000 001 33694.63 -7.07 17087.24 37779.44 2015-01-01 16:01:26.000 001 33694.60 -7.03 17087.28 88888.00 2015-01-01 16:01:27.000 001 33694.56 -7.01 17087.29 88888.00 2015-01-01 16:01:28.000 001 33694.53 -6.98 17087.31 88888.00 2015-01-01 16:01:29.000 001 33694.49 -6.99 17087.29 88888.00 2015-01-01 16:01:30.000 001 33694.48 -7.00 17087.33 37779.52 2015-01-01 16:01:31.000 001 33694.48 -6.98 17087.33 88888.00 2015-01-01 16:01:32.000 001 33694.53 -7.02 17087.33 88888.00 2015-01-01 16:01:33.000 001 33694.54 -6.99 17087.31 88888.00 2015-01-01 16:01:34.000 001 33694.55 -6.98 17087.31 88888.00 2015-01-01 16:01:35.000 001 33694.50 -7.00 17087.31 37779.49 2015-01-01 16:01:36.000 001 33694.53 -6.99 17087.29 88888.00 2015-01-01 16:01:37.000 001 33694.52 -7.00 17087.29 88888.00 2015-01-01 16:01:38.000 001 33694.50 -7.06 17087.29 88888.00 2015-01-01 16:01:39.000 001 33694.49 -7.06 17087.31 88888.00 2015-01-01 16:01:40.000 001 33694.48 -7.04 17087.29 37779.39 2015-01-01 16:01:41.000 001 33694.48 -7.05 17087.31 88888.00 2015-01-01 16:01:42.000 001 33694.50 -7.03 17087.33 88888.00 2015-01-01 16:01:43.000 001 33694.49 -7.08 17087.33 88888.00 2015-01-01 16:01:44.000 001 33694.50 -7.07 17087.35 88888.00 2015-01-01 16:01:45.000 001 33694.43 -7.08 17087.31 37779.44 2015-01-01 16:01:46.000 001 33694.39 -7.11 17087.31 88888.00 2015-01-01 16:01:47.000 001 33694.39 -7.10 17087.33 88888.00 2015-01-01 16:01:48.000 001 33694.34 -7.06 17087.33 88888.00 2015-01-01 16:01:49.000 001 33694.31 -7.04 17087.37 88888.00 2015-01-01 16:01:50.000 001 33694.28 -6.99 17087.38 37779.34 2015-01-01 16:01:51.000 001 33694.25 -7.00 17087.35 88888.00 2015-01-01 16:01:52.000 001 33694.24 -6.99 17087.40 88888.00 2015-01-01 16:01:53.000 001 33694.19 -6.93 17087.44 88888.00 2015-01-01 16:01:54.000 001 33694.18 -6.91 17087.46 88888.00 2015-01-01 16:01:55.000 001 33694.18 -6.87 17087.46 37779.23 2015-01-01 16:01:56.000 001 33694.16 -6.84 17087.44 88888.00 2015-01-01 16:01:57.000 001 33694.10 -6.84 17087.44 88888.00 2015-01-01 16:01:58.000 001 33694.09 -6.81 17087.44 88888.00 2015-01-01 16:01:59.000 001 33694.10 -6.79 17087.47 88888.00 2015-01-01 16:02:00.000 001 33694.12 -6.79 17087.46 37779.18 2015-01-01 16:02:01.000 001 33694.15 -6.77 17087.47 88888.00 2015-01-01 16:02:02.000 001 33694.18 -6.78 17087.46 88888.00 2015-01-01 16:02:03.000 001 33694.19 -6.76 17087.49 88888.00 2015-01-01 16:02:04.000 001 33694.24 -6.80 17087.51 88888.00 2015-01-01 16:02:05.000 001 33694.27 -6.80 17087.49 37779.20 2015-01-01 16:02:06.000 001 33694.35 -6.80 17087.49 88888.00 2015-01-01 16:02:07.000 001 33694.41 -6.77 17087.46 88888.00 2015-01-01 16:02:08.000 001 33694.44 -6.81 17087.47 88888.00 2015-01-01 16:02:09.000 001 33694.45 -6.81 17087.49 88888.00 2015-01-01 16:02:10.000 001 33694.51 -6.84 17087.47 37779.45 2015-01-01 16:02:11.000 001 33694.57 -6.88 17087.46 88888.00 2015-01-01 16:02:12.000 001 33694.59 -6.89 17087.47 88888.00 2015-01-01 16:02:13.000 001 33694.61 -6.94 17087.47 88888.00 2015-01-01 16:02:14.000 001 33694.61 -6.97 17087.42 88888.00 2015-01-01 16:02:15.000 001 33694.58 -7.00 17087.47 37779.61 2015-01-01 16:02:16.000 001 33694.56 -7.00 17087.44 88888.00 2015-01-01 16:02:17.000 001 33694.54 -7.02 17087.44 88888.00 2015-01-01 16:02:18.000 001 33694.46 -7.03 17087.40 88888.00 2015-01-01 16:02:19.000 001 33694.39 -7.02 17087.42 88888.00 2015-01-01 16:02:20.000 001 33694.35 -6.96 17087.46 37779.48 2015-01-01 16:02:21.000 001 33694.29 -6.92 17087.40 88888.00 2015-01-01 16:02:22.000 001 33694.21 -6.94 17087.42 88888.00 2015-01-01 16:02:23.000 001 33694.13 -6.94 17087.47 88888.00 2015-01-01 16:02:24.000 001 33694.08 -6.90 17087.46 88888.00 2015-01-01 16:02:25.000 001 33694.00 -6.90 17087.49 37779.15 2015-01-01 16:02:26.000 001 33693.93 -6.91 17087.49 88888.00 2015-01-01 16:02:27.000 001 33693.91 -6.86 17087.56 88888.00 2015-01-01 16:02:28.000 001 33693.92 -6.81 17087.58 88888.00 2015-01-01 16:02:29.000 001 33693.89 -6.81 17087.58 88888.00 2015-01-01 16:02:30.000 001 33693.86 -6.76 17087.62 37778.99 2015-01-01 16:02:31.000 001 33693.90 -6.73 17087.60 88888.00 2015-01-01 16:02:32.000 001 33693.90 -6.75 17087.62 88888.00 2015-01-01 16:02:33.000 001 33693.91 -6.74 17087.60 88888.00 2015-01-01 16:02:34.000 001 33693.99 -6.73 17087.58 88888.00 2015-01-01 16:02:35.000 001 33694.04 -6.73 17087.56 37779.01 2015-01-01 16:02:36.000 001 33694.08 -6.73 17087.56 88888.00 2015-01-01 16:02:37.000 001 33694.14 -6.74 17087.58 88888.00 2015-01-01 16:02:38.000 001 33694.21 -6.73 17087.60 88888.00 2015-01-01 16:02:39.000 001 33694.24 -6.72 17087.56 88888.00 2015-01-01 16:02:40.000 001 33694.28 -6.76 17087.56 37779.17 2015-01-01 16:02:41.000 001 33694.33 -6.82 17087.58 88888.00 2015-01-01 16:02:42.000 001 33694.37 -6.84 17087.58 88888.00 2015-01-01 16:02:43.000 001 33694.34 -6.87 17087.58 88888.00 2015-01-01 16:02:44.000 001 33694.37 -6.82 17087.58 88888.00 2015-01-01 16:02:45.000 001 33694.40 -6.82 17087.60 37779.36 2015-01-01 16:02:46.000 001 33694.35 -6.86 17087.60 88888.00 2015-01-01 16:02:47.000 001 33694.32 -6.84 17087.56 88888.00 2015-01-01 16:02:48.000 001 33694.35 -6.81 17087.53 88888.00 2015-01-01 16:02:49.000 001 33694.33 -6.80 17087.58 88888.00 2015-01-01 16:02:50.000 001 33694.26 -6.80 17087.56 37779.35 2015-01-01 16:02:51.000 001 33694.21 -6.82 17087.54 88888.00 2015-01-01 16:02:52.000 001 33694.17 -6.82 17087.56 88888.00 2015-01-01 16:02:53.000 001 33694.16 -6.84 17087.58 88888.00 2015-01-01 16:02:54.000 001 33694.15 -6.81 17087.56 88888.00 2015-01-01 16:02:55.000 001 33694.12 -6.77 17087.58 37779.22 2015-01-01 16:02:56.000 001 33694.08 -6.79 17087.58 88888.00 2015-01-01 16:02:57.000 001 33694.04 -6.80 17087.62 88888.00 2015-01-01 16:02:58.000 001 33694.07 -6.74 17087.60 88888.00 2015-01-01 16:02:59.000 001 33694.06 -6.71 17087.62 88888.00 2015-01-01 16:03:00.000 001 33694.03 -6.71 17087.63 37779.11 2015-01-01 16:03:01.000 001 33694.01 -6.72 17087.65 88888.00 2015-01-01 16:03:02.000 001 33694.03 -6.71 17087.69 88888.00 2015-01-01 16:03:03.000 001 33694.07 -6.72 17087.67 88888.00 2015-01-01 16:03:04.000 001 33694.06 -6.74 17087.65 88888.00 2015-01-01 16:03:05.000 001 33694.07 -6.71 17087.65 37779.07 2015-01-01 16:03:06.000 001 33694.07 -6.67 17087.65 88888.00 2015-01-01 16:03:07.000 001 33694.09 -6.74 17087.62 88888.00 2015-01-01 16:03:08.000 001 33694.11 -6.76 17087.63 88888.00 2015-01-01 16:03:09.000 001 33694.11 -6.73 17087.63 88888.00 2015-01-01 16:03:10.000 001 33694.14 -6.72 17087.62 37779.14 2015-01-01 16:03:11.000 001 33694.17 -6.73 17087.63 88888.00 2015-01-01 16:03:12.000 001 33694.16 -6.77 17087.65 88888.00 2015-01-01 16:03:13.000 001 33694.21 -6.78 17087.62 88888.00 2015-01-01 16:03:14.000 001 33694.24 -6.80 17087.60 88888.00 2015-01-01 16:03:15.000 001 33694.24 -6.80 17087.60 37779.25 2015-01-01 16:03:16.000 001 33694.27 -6.79 17087.60 88888.00 2015-01-01 16:03:17.000 001 33694.24 -6.78 17087.60 88888.00 2015-01-01 16:03:18.000 001 33694.21 -6.80 17087.65 88888.00 2015-01-01 16:03:19.000 001 33694.18 -6.82 17087.62 88888.00 2015-01-01 16:03:20.000 001 33694.18 -6.84 17087.62 37779.34 2015-01-01 16:03:21.000 001 33694.20 -6.83 17087.62 88888.00 2015-01-01 16:03:22.000 001 33694.17 -6.79 17087.65 88888.00 2015-01-01 16:03:23.000 001 33694.12 -6.79 17087.65 88888.00 2015-01-01 16:03:24.000 001 33694.07 -6.80 17087.63 88888.00 2015-01-01 16:03:25.000 001 33694.04 -6.79 17087.63 37779.18 2015-01-01 16:03:26.000 001 33694.06 -6.77 17087.63 88888.00 2015-01-01 16:03:27.000 001 33694.03 -6.77 17087.62 88888.00 2015-01-01 16:03:28.000 001 33694.00 -6.81 17087.65 88888.00 2015-01-01 16:03:29.000 001 33693.92 -6.78 17087.65 88888.00 2015-01-01 16:03:30.000 001 33693.89 -6.76 17087.67 37779.15 2015-01-01 16:03:31.000 001 33693.89 -6.76 17087.65 88888.00 2015-01-01 16:03:32.000 001 33693.84 -6.79 17087.69 88888.00 2015-01-01 16:03:33.000 001 33693.78 -6.78 17087.71 88888.00 2015-01-01 16:03:34.000 001 33693.78 -6.76 17087.76 88888.00 2015-01-01 16:03:35.000 001 33693.75 -6.74 17087.76 37779.00 2015-01-01 16:03:36.000 001 33693.73 -6.72 17087.74 88888.00 2015-01-01 16:03:37.000 001 33693.71 -6.70 17087.71 88888.00 2015-01-01 16:03:38.000 001 33693.71 -6.70 17087.72 88888.00 2015-01-01 16:03:39.000 001 33693.72 -6.68 17087.74 88888.00 2015-01-01 16:03:40.000 001 33693.75 -6.66 17087.76 37779.00 2015-01-01 16:03:41.000 001 33693.76 -6.69 17087.74 88888.00 2015-01-01 16:03:42.000 001 33693.81 -6.68 17087.72 88888.00 2015-01-01 16:03:43.000 001 33693.82 -6.67 17087.69 88888.00 2015-01-01 16:03:44.000 001 33693.87 -6.64 17087.69 88888.00 2015-01-01 16:03:45.000 001 33693.89 -6.60 17087.69 37778.98 2015-01-01 16:03:46.000 001 33693.88 -6.60 17087.65 88888.00 2015-01-01 16:03:47.000 001 33693.88 -6.62 17087.67 88888.00 2015-01-01 16:03:48.000 001 33693.91 -6.61 17087.69 88888.00 2015-01-01 16:03:49.000 001 33693.93 -6.58 17087.69 88888.00 2015-01-01 16:03:50.000 001 33693.96 -6.57 17087.69 37779.07 2015-01-01 16:03:51.000 001 33693.96 -6.60 17087.69 88888.00 2015-01-01 16:03:52.000 001 33693.97 -6.64 17087.67 88888.00 2015-01-01 16:03:53.000 001 33693.99 -6.64 17087.67 88888.00 2015-01-01 16:03:54.000 001 33693.94 -6.64 17087.67 88888.00 2015-01-01 16:03:55.000 001 33693.92 -6.65 17087.67 37779.17 2015-01-01 16:03:56.000 001 33693.91 -6.64 17087.69 88888.00 2015-01-01 16:03:57.000 001 33693.93 -6.62 17087.69 88888.00 2015-01-01 16:03:58.000 001 33693.90 -6.63 17087.69 88888.00 2015-01-01 16:03:59.000 001 33693.88 -6.62 17087.69 88888.00 2015-01-01 16:04:00.000 001 33693.87 -6.65 17087.67 37779.16 2015-01-01 16:04:01.000 001 33693.85 -6.68 17087.65 88888.00 2015-01-01 16:04:02.000 001 33693.78 -6.67 17087.65 88888.00 2015-01-01 16:04:03.000 001 33693.75 -6.67 17087.65 88888.00 2015-01-01 16:04:04.000 001 33693.71 -6.67 17087.67 88888.00 2015-01-01 16:04:05.000 001 33693.67 -6.63 17087.69 37779.00 2015-01-01 16:04:06.000 001 33693.64 -6.59 17087.69 88888.00 2015-01-01 16:04:07.000 001 33693.62 -6.63 17087.71 88888.00 2015-01-01 16:04:08.000 001 33693.54 -6.66 17087.74 88888.00 2015-01-01 16:04:09.000 001 33693.51 -6.66 17087.71 88888.00 2015-01-01 16:04:10.000 001 33693.50 -6.64 17087.69 37778.88 2015-01-01 16:04:11.000 001 33693.50 -6.62 17087.67 88888.00 2015-01-01 16:04:12.000 001 33693.51 -6.58 17087.74 88888.00 2015-01-01 16:04:13.000 001 33693.50 -6.59 17087.76 88888.00 2015-01-01 16:04:14.000 001 33693.51 -6.57 17087.74 88888.00 2015-01-01 16:04:15.000 001 33693.51 -6.57 17087.76 37778.75 2015-01-01 16:04:16.000 001 33693.50 -6.57 17087.76 88888.00 2015-01-01 16:04:17.000 001 33693.50 -6.58 17087.78 88888.00 2015-01-01 16:04:18.000 001 33693.50 -6.61 17087.76 88888.00 2015-01-01 16:04:19.000 001 33693.52 -6.61 17087.74 88888.00 2015-01-01 16:04:20.000 001 33693.55 -6.58 17087.74 37778.80 2015-01-01 16:04:21.000 001 33693.58 -6.58 17087.76 88888.00 2015-01-01 16:04:22.000 001 33693.61 -6.58 17087.78 88888.00 2015-01-01 16:04:23.000 001 33693.63 -6.60 17087.76 88888.00 2015-01-01 16:04:24.000 001 33693.66 -6.61 17087.78 88888.00 2015-01-01 16:04:25.000 001 33693.65 -6.59 17087.78 37778.87 2015-01-01 16:04:26.000 001 33693.66 -6.56 17087.76 88888.00 2015-01-01 16:04:27.000 001 33693.67 -6.58 17087.76 88888.00 2015-01-01 16:04:28.000 001 33693.69 -6.59 17087.74 88888.00 2015-01-01 16:04:29.000 001 33693.69 -6.59 17087.76 88888.00 2015-01-01 16:04:30.000 001 33693.73 -6.61 17087.76 37778.96 2015-01-01 16:04:31.000 001 33693.73 -6.59 17087.78 88888.00 2015-01-01 16:04:32.000 001 33693.76 -6.57 17087.78 88888.00 2015-01-01 16:04:33.000 001 33693.76 -6.57 17087.76 88888.00 2015-01-01 16:04:34.000 001 33693.72 -6.60 17087.78 88888.00 2015-01-01 16:04:35.000 001 33693.69 -6.62 17087.79 37778.96 2015-01-01 16:04:36.000 001 33693.71 -6.63 17087.79 88888.00 2015-01-01 16:04:37.000 001 33693.64 -6.60 17087.79 88888.00 2015-01-01 16:04:38.000 001 33693.63 -6.54 17087.81 88888.00 2015-01-01 16:04:39.000 001 33693.65 -6.56 17087.81 88888.00 2015-01-01 16:04:40.000 001 33693.67 -6.56 17087.85 37778.98 2015-01-01 16:04:41.000 001 33693.68 -6.57 17087.88 88888.00 2015-01-01 16:04:42.000 001 33693.71 -6.52 17087.90 88888.00 2015-01-01 16:04:43.000 001 33693.69 -6.51 17087.88 88888.00 2015-01-01 16:04:44.000 001 33693.66 -6.50 17087.85 88888.00 2015-01-01 16:04:45.000 001 33693.66 -6.47 17087.85 37778.89 2015-01-01 16:04:46.000 001 33693.70 -6.47 17087.83 88888.00 2015-01-01 16:04:47.000 001 33693.72 -6.47 17087.81 88888.00 2015-01-01 16:04:48.000 001 33693.70 -6.52 17087.83 88888.00 2015-01-01 16:04:49.000 001 33693.71 -6.54 17087.83 88888.00 2015-01-01 16:04:50.000 001 33693.74 -6.53 17087.81 37779.02 2015-01-01 16:04:51.000 001 33693.76 -6.52 17087.85 88888.00 2015-01-01 16:04:52.000 001 33693.83 -6.53 17087.85 88888.00 2015-01-01 16:04:53.000 001 33693.81 -6.55 17087.85 88888.00 2015-01-01 16:04:54.000 001 33693.77 -6.56 17087.85 88888.00 2015-01-01 16:04:55.000 001 33693.80 -6.56 17087.87 37779.08 2015-01-01 16:04:56.000 001 33693.77 -6.59 17087.88 88888.00 2015-01-01 16:04:57.000 001 33693.78 -6.61 17087.90 88888.00 2015-01-01 16:04:58.000 001 33693.81 -6.61 17087.90 88888.00 2015-01-01 16:04:59.000 001 33693.79 -6.61 17087.90 88888.00 2015-01-01 16:05:00.000 001 33693.79 -6.60 17087.90 37779.10 2015-01-01 16:05:01.000 001 33693.76 -6.60 17087.90 88888.00 2015-01-01 16:05:02.000 001 33693.73 -6.60 17087.90 88888.00 2015-01-01 16:05:03.000 001 33693.66 -6.61 17087.90 88888.00 2015-01-01 16:05:04.000 001 33693.62 -6.63 17087.90 88888.00 2015-01-01 16:05:05.000 001 33693.54 -6.63 17087.88 37778.98 2015-01-01 16:05:06.000 001 33693.50 -6.61 17087.88 88888.00 2015-01-01 16:05:07.000 001 33693.45 -6.61 17087.92 88888.00 2015-01-01 16:05:08.000 001 33693.42 -6.58 17087.90 88888.00 2015-01-01 16:05:09.000 001 33693.42 -6.60 17087.90 88888.00 2015-01-01 16:05:10.000 001 33693.43 -6.57 17087.88 37778.77 2015-01-01 16:05:11.000 001 33693.41 -6.59 17087.90 88888.00 2015-01-01 16:05:12.000 001 33693.41 -6.59 17087.92 88888.00 2015-01-01 16:05:13.000 001 33693.38 -6.64 17087.92 88888.00 2015-01-01 16:05:14.000 001 33693.37 -6.61 17087.92 88888.00 2015-01-01 16:05:15.000 001 33693.40 -6.60 17087.92 37778.70 2015-01-01 16:05:16.000 001 33693.43 -6.58 17087.92 88888.00 2015-01-01 16:05:17.000 001 33693.43 -6.61 17087.94 88888.00 2015-01-01 16:05:18.000 001 33693.47 -6.59 17087.90 88888.00 2015-01-01 16:05:19.000 001 33693.54 -6.55 17087.88 88888.00 2015-01-01 16:05:20.000 001 33693.54 -6.58 17087.92 37778.78 2015-01-01 16:05:21.000 001 33693.54 -6.58 17087.94 88888.00 2015-01-01 16:05:22.000 001 33693.59 -6.53 17087.92 88888.00 2015-01-01 16:05:23.000 001 33693.60 -6.51 17087.92 88888.00 2015-01-01 16:05:24.000 001 33693.62 -6.57 17087.92 88888.00 2015-01-01 16:05:25.000 001 33693.61 -6.61 17087.90 37778.96 2015-01-01 16:05:26.000 001 33693.66 -6.63 17087.92 88888.00 2015-01-01 16:05:27.000 001 33693.68 -6.61 17087.94 88888.00 2015-01-01 16:05:28.000 001 33693.68 -6.57 17087.97 88888.00 2015-01-01 16:05:29.000 001 33693.66 -6.56 17087.99 88888.00 2015-01-01 16:05:30.000 001 33693.66 -6.55 17087.99 37778.98 2015-01-01 16:05:31.000 001 33693.65 -6.52 17087.96 88888.00 2015-01-01 16:05:32.000 001 33693.63 -6.52 17088.01 88888.00 2015-01-01 16:05:33.000 001 33693.62 -6.48 17087.94 88888.00 2015-01-01 16:05:34.000 001 33693.62 -6.52 17087.92 88888.00 2015-01-01 16:05:35.000 001 33693.63 -6.53 17087.94 37778.98 2015-01-01 16:05:36.000 001 33693.61 -6.53 17087.99 88888.00 2015-01-01 16:05:37.000 001 33693.61 -6.55 17088.01 88888.00 2015-01-01 16:05:38.000 001 33693.57 -6.55 17088.01 88888.00 2015-01-01 16:05:39.000 001 33693.59 -6.55 17088.03 88888.00 2015-01-01 16:05:40.000 001 33693.62 -6.61 17088.03 37778.97 2015-01-01 16:05:41.000 001 33693.65 -6.62 17088.04 88888.00 2015-01-01 16:05:42.000 001 33693.60 -6.59 17088.03 88888.00 2015-01-01 16:05:43.000 001 33693.57 -6.57 17088.03 88888.00 2015-01-01 16:05:44.000 001 33693.57 -6.58 17087.97 88888.00 2015-01-01 16:05:45.000 001 33693.59 -6.55 17087.99 37778.92 2015-01-01 16:05:46.000 001 33693.61 -6.50 17087.99 88888.00 2015-01-01 16:05:47.000 001 33693.64 -6.50 17087.97 88888.00 2015-01-01 16:05:48.000 001 33693.65 -6.50 17088.01 88888.00 2015-01-01 16:05:49.000 001 33693.68 -6.49 17087.99 88888.00 2015-01-01 16:05:50.000 001 33693.70 -6.52 17087.97 37778.97 2015-01-01 16:05:51.000 001 33693.73 -6.49 17088.01 88888.00 2015-01-01 16:05:52.000 001 33693.74 -6.47 17088.04 88888.00 2015-01-01 16:05:53.000 001 33693.73 -6.44 17088.01 88888.00 2015-01-01 16:05:54.000 001 33693.71 -6.45 17088.01 88888.00 2015-01-01 16:05:55.000 001 33693.74 -6.50 17088.01 37779.01 2015-01-01 16:05:56.000 001 33693.80 -6.50 17088.03 88888.00 2015-01-01 16:05:57.000 001 33693.81 -6.50 17088.01 88888.00 2015-01-01 16:05:58.000 001 33693.81 -6.53 17087.99 88888.00 2015-01-01 16:05:59.000 001 33693.83 -6.49 17088.01 88888.00 2015-01-01 16:06:00.000 001 33693.86 -6.45 17088.01 37779.18 2015-01-01 16:06:01.000 001 33693.87 -6.47 17088.04 88888.00 2015-01-01 16:06:02.000 001 33693.85 -6.49 17088.03 88888.00 2015-01-01 16:06:03.000 001 33693.87 -6.50 17087.99 88888.00 2015-01-01 16:06:04.000 001 33693.88 -6.51 17088.03 88888.00 2015-01-01 16:06:05.000 001 33693.91 -6.50 17087.99 37779.22 2015-01-01 16:06:06.000 001 33693.95 -6.49 17087.97 88888.00 2015-01-01 16:06:07.000 001 33693.94 -6.50 17087.99 88888.00 2015-01-01 16:06:08.000 001 33693.91 -6.50 17087.99 88888.00 2015-01-01 16:06:09.000 001 33693.88 -6.50 17088.01 88888.00 2015-01-01 16:06:10.000 001 33693.86 -6.53 17088.01 37779.26 2015-01-01 16:06:11.000 001 33693.85 -6.54 17088.03 88888.00 2015-01-01 16:06:12.000 001 33693.84 -6.53 17088.03 88888.00 2015-01-01 16:06:13.000 001 33693.82 -6.54 17088.03 88888.00 2015-01-01 16:06:14.000 001 33693.80 -6.56 17088.03 88888.00 2015-01-01 16:06:15.000 001 33693.77 -6.54 17088.04 37779.26 2015-01-01 16:06:16.000 001 33693.77 -6.51 17088.06 88888.00 2015-01-01 16:06:17.000 001 33693.72 -6.50 17088.06 88888.00 2015-01-01 16:06:18.000 001 33693.72 -6.47 17088.06 88888.00 2015-01-01 16:06:19.000 001 33693.67 -6.50 17088.08 88888.00 2015-01-01 16:06:20.000 001 33693.63 -6.48 17088.06 37779.11 2015-01-01 16:06:21.000 001 33693.61 -6.44 17088.10 88888.00 2015-01-01 16:06:22.000 001 33693.59 -6.45 17088.10 88888.00 2015-01-01 16:06:23.000 001 33693.57 -6.47 17088.13 88888.00 2015-01-01 16:06:24.000 001 33693.55 -6.43 17088.10 88888.00 2015-01-01 16:06:25.000 001 33693.53 -6.41 17088.10 37779.00 2015-01-01 16:06:26.000 001 33693.57 -6.39 17088.13 88888.00 2015-01-01 16:06:27.000 001 33693.60 -6.39 17088.12 88888.00 2015-01-01 16:06:28.000 001 33693.62 -6.35 17088.12 88888.00 2015-01-01 16:06:29.000 001 33693.61 -6.34 17088.15 88888.00 2015-01-01 16:06:30.000 001 33693.65 -6.32 17088.15 37778.93 2015-01-01 16:06:31.000 001 33693.63 -6.31 17088.12 88888.00 2015-01-01 16:06:32.000 001 33693.64 -6.30 17088.17 88888.00 2015-01-01 16:06:33.000 001 33693.62 -6.33 17088.19 88888.00 2015-01-01 16:06:34.000 001 33693.66 -6.32 17088.19 88888.00 2015-01-01 16:06:35.000 001 33693.69 -6.28 17088.19 37779.03 2015-01-01 16:06:36.000 001 33693.73 -6.26 17088.15 88888.00 2015-01-01 16:06:37.000 001 33693.74 -6.27 17088.12 88888.00 2015-01-01 16:06:38.000 001 33693.79 -6.27 17088.12 88888.00 2015-01-01 16:06:39.000 001 33693.81 -6.31 17088.12 88888.00 2015-01-01 16:06:40.000 001 33693.81 -6.34 17088.08 37779.12 2015-01-01 16:06:41.000 001 33693.87 -6.36 17088.10 88888.00 2015-01-01 16:06:42.000 001 33693.87 -6.35 17088.17 88888.00 2015-01-01 16:06:43.000 001 33693.89 -6.32 17088.19 88888.00 2015-01-01 16:06:44.000 001 33693.90 -6.29 17088.15 88888.00 2015-01-01 16:06:45.000 001 33693.88 -6.28 17088.10 37779.23 2015-01-01 16:06:46.000 001 33693.91 -6.30 17088.08 88888.00 2015-01-01 16:06:47.000 001 33693.90 -6.32 17088.15 88888.00 2015-01-01 16:06:48.000 001 33693.88 -6.33 17088.15 88888.00 2015-01-01 16:06:49.000 001 33693.88 -6.31 17088.12 88888.00 2015-01-01 16:06:50.000 001 33693.90 -6.33 17088.13 37779.25 2015-01-01 16:06:51.000 001 33693.90 -6.38 17088.12 88888.00 2015-01-01 16:06:52.000 001 33693.94 -6.34 17088.10 88888.00 2015-01-01 16:06:53.000 001 33693.94 -6.30 17088.10 88888.00 2015-01-01 16:06:54.000 001 33693.90 -6.29 17088.08 88888.00 2015-01-01 16:06:55.000 001 33693.90 -6.31 17088.10 37779.30 2015-01-01 16:06:56.000 001 33693.90 -6.31 17088.12 88888.00 2015-01-01 16:06:57.000 001 33693.92 -6.33 17088.08 88888.00 2015-01-01 16:06:58.000 001 33693.93 -6.36 17088.08 88888.00 2015-01-01 16:06:59.000 001 33693.93 -6.34 17088.10 88888.00 2015-01-01 16:07:00.000 001 33693.96 -6.32 17088.08 37779.36 2015-01-01 16:07:01.000 001 33694.00 -6.34 17088.10 88888.00 2015-01-01 16:07:02.000 001 33694.00 -6.31 17088.12 88888.00 2015-01-01 16:07:03.000 001 33693.99 -6.32 17088.15 88888.00 2015-01-01 16:07:04.000 001 33693.99 -6.33 17088.15 88888.00 2015-01-01 16:07:05.000 001 33693.95 -6.33 17088.15 37779.27 2015-01-01 16:07:06.000 001 33693.95 -6.30 17088.15 88888.00 2015-01-01 16:07:07.000 001 33693.92 -6.31 17088.13 88888.00 2015-01-01 16:07:08.000 001 33693.90 -6.32 17088.10 88888.00 2015-01-01 16:07:09.000 001 33693.86 -6.31 17088.12 88888.00 2015-01-01 16:07:10.000 001 33693.85 -6.27 17088.17 37779.32 2015-01-01 16:07:11.000 001 33693.86 -6.24 17088.17 88888.00 2015-01-01 16:07:12.000 001 33693.84 -6.29 17088.17 88888.00 2015-01-01 16:07:13.000 001 33693.83 -6.27 17088.17 88888.00 2015-01-01 16:07:14.000 001 33693.85 -6.29 17088.21 88888.00 2015-01-01 16:07:15.000 001 33693.88 -6.24 17088.19 37779.26 2015-01-01 16:07:16.000 001 33693.86 -6.23 17088.19 88888.00 2015-01-01 16:07:17.000 001 33693.80 -6.23 17088.17 88888.00 2015-01-01 16:07:18.000 001 33693.79 -6.26 17088.21 88888.00 2015-01-01 16:07:19.000 001 33693.82 -6.23 17088.22 88888.00 2015-01-01 16:07:20.000 001 33693.83 -6.20 17088.19 37779.25 2015-01-01 16:07:21.000 001 33693.90 -6.21 17088.19 88888.00 2015-01-01 16:07:22.000 001 33693.87 -6.22 17088.21 88888.00 2015-01-01 16:07:23.000 001 33693.84 -6.20 17088.22 88888.00 2015-01-01 16:07:24.000 001 33693.88 -6.17 17088.19 88888.00 2015-01-01 16:07:25.000 001 33693.89 -6.18 17088.17 37779.26 2015-01-01 16:07:26.000 001 33693.89 -6.19 17088.19 88888.00 2015-01-01 16:07:27.000 001 33693.89 -6.22 17088.21 88888.00 2015-01-01 16:07:28.000 001 33693.89 -6.26 17088.22 88888.00 2015-01-01 16:07:29.000 001 33693.89 -6.28 17088.19 88888.00 2015-01-01 16:07:30.000 001 33693.92 -6.25 17088.17 37779.35 2015-01-01 16:07:31.000 001 33693.91 -6.23 17088.19 88888.00 2015-01-01 16:07:32.000 001 33693.96 -6.21 17088.19 88888.00 2015-01-01 16:07:33.000 001 33693.99 -6.20 17088.24 88888.00 2015-01-01 16:07:34.000 001 33694.05 -6.23 17088.24 88888.00 2015-01-01 16:07:35.000 001 33694.05 -6.23 17088.19 37779.34 2015-01-01 16:07:36.000 001 33694.08 -6.19 17088.21 88888.00 2015-01-01 16:07:37.000 001 33694.08 -6.24 17088.24 88888.00 2015-01-01 16:07:38.000 001 33694.10 -6.23 17088.22 88888.00 2015-01-01 16:07:39.000 001 33694.11 -6.22 17088.19 88888.00 2015-01-01 16:07:40.000 001 33694.10 -6.21 17088.22 37779.44 2015-01-01 16:07:41.000 001 33694.08 -6.17 17088.19 88888.00 2015-01-01 16:07:42.000 001 33694.15 -6.16 17088.21 88888.00 2015-01-01 16:07:43.000 001 33694.14 -6.14 17088.22 88888.00 2015-01-01 16:07:44.000 001 33694.11 -6.16 17088.24 88888.00 2015-01-01 16:07:45.000 001 33694.13 -6.19 17088.24 37779.62 2015-01-01 16:07:46.000 001 33694.15 -6.19 17088.17 88888.00 2015-01-01 16:07:47.000 001 33694.15 -6.18 17088.21 88888.00 2015-01-01 16:07:48.000 001 33694.14 -6.20 17088.21 88888.00 2015-01-01 16:07:49.000 001 33694.12 -6.18 17088.19 88888.00 2015-01-01 16:07:50.000 001 33694.10 -6.17 17088.19 37779.59 2015-01-01 16:07:51.000 001 33694.07 -6.16 17088.22 88888.00 2015-01-01 16:07:52.000 001 33694.07 -6.17 17088.22 88888.00 2015-01-01 16:07:53.000 001 33694.05 -6.16 17088.24 88888.00 2015-01-01 16:07:54.000 001 33694.04 -6.19 17088.22 88888.00 2015-01-01 16:07:55.000 001 33694.00 -6.22 17088.21 37779.52 2015-01-01 16:07:56.000 001 33693.97 -6.19 17088.21 88888.00 2015-01-01 16:07:57.000 001 33693.99 -6.24 17088.19 88888.00 2015-01-01 16:07:58.000 001 33693.98 -6.22 17088.24 88888.00 2015-01-01 16:07:59.000 001 33694.00 -6.15 17088.22 88888.00 2015-01-01 16:08:00.000 001 33693.99 -6.15 17088.24 37779.46 2015-01-01 16:08:01.000 001 33694.01 -6.15 17088.24 88888.00 2015-01-01 16:08:02.000 001 33693.99 -6.10 17088.22 88888.00 2015-01-01 16:08:03.000 001 33693.98 -6.02 17088.24 88888.00 2015-01-01 16:08:04.000 001 33694.03 -6.03 17088.26 88888.00 2015-01-01 16:08:05.000 001 33694.05 -6.03 17088.29 37779.43 2015-01-01 16:08:06.000 001 33694.10 -6.03 17088.26 88888.00 2015-01-01 16:08:07.000 001 33694.07 -6.02 17088.19 88888.00 2015-01-01 16:08:08.000 001 33694.10 -5.99 17088.19 88888.00 2015-01-01 16:08:09.000 001 33694.11 -5.99 17088.22 88888.00 2015-01-01 16:08:10.000 001 33694.17 -5.99 17088.24 37779.53 2015-01-01 16:08:11.000 001 33694.21 -6.02 17088.24 88888.00 2015-01-01 16:08:12.000 001 33694.25 -6.04 17088.21 88888.00 2015-01-01 16:08:13.000 001 33694.28 -6.00 17088.21 88888.00 2015-01-01 16:08:14.000 001 33694.34 -5.98 17088.22 88888.00 2015-01-01 16:08:15.000 001 33694.35 -6.02 17088.19 37779.70 2015-01-01 16:08:16.000 001 33694.40 -6.06 17088.19 88888.00 2015-01-01 16:08:17.000 001 33694.42 -6.07 17088.17 88888.00 2015-01-01 16:08:18.000 001 33694.43 -6.01 17088.19 88888.00 2015-01-01 16:08:19.000 001 33694.43 -6.01 17088.22 88888.00 2015-01-01 16:08:20.000 001 33694.42 -6.04 17088.19 37779.82 2015-01-01 16:08:21.000 001 33694.41 -6.07 17088.21 88888.00 2015-01-01 16:08:22.000 001 33694.40 -6.09 17088.19 88888.00 2015-01-01 16:08:23.000 001 33694.38 -6.09 17088.17 88888.00 2015-01-01 16:08:24.000 001 33694.34 -6.14 17088.17 88888.00 2015-01-01 16:08:25.000 001 33694.37 -6.08 17088.17 37779.82 2015-01-01 16:08:26.000 001 33694.36 -6.05 17088.21 88888.00 2015-01-01 16:08:27.000 001 33694.30 -6.06 17088.17 88888.00 2015-01-01 16:08:28.000 001 33694.31 -6.04 17088.22 88888.00 2015-01-01 16:08:29.000 001 33694.31 -6.01 17088.22 88888.00 2015-01-01 16:08:30.000 001 33694.29 -5.98 17088.21 37779.71 2015-01-01 16:08:31.000 001 33694.26 -6.03 17088.22 88888.00 2015-01-01 16:08:32.000 001 33694.28 -6.03 17088.22 88888.00 2015-01-01 16:08:33.000 001 33694.28 -6.03 17088.22 88888.00 2015-01-01 16:08:34.000 001 33694.28 -6.02 17088.22 88888.00 2015-01-01 16:08:35.000 001 33694.27 -6.02 17088.26 37779.69 2015-01-01 16:08:36.000 001 33694.29 -6.01 17088.24 88888.00 2015-01-01 16:08:37.000 001 33694.28 -6.00 17088.26 88888.00 2015-01-01 16:08:38.000 001 33694.31 -6.00 17088.26 88888.00 2015-01-01 16:08:39.000 001 33694.29 -5.97 17088.22 88888.00 2015-01-01 16:08:40.000 001 33694.32 -6.00 17088.24 37779.70 2015-01-01 16:08:41.000 001 33694.31 -6.02 17088.22 88888.00 2015-01-01 16:08:42.000 001 33694.37 -6.03 17088.22 88888.00 2015-01-01 16:08:43.000 001 33694.40 -6.01 17088.26 88888.00 2015-01-01 16:08:44.000 001 33694.44 -6.04 17088.24 88888.00 2015-01-01 16:08:45.000 001 33694.45 -5.99 17088.29 37779.81 2015-01-01 16:08:46.000 001 33694.46 -5.96 17088.33 88888.00 2015-01-01 16:08:47.000 001 33694.46 -5.95 17088.31 88888.00 2015-01-01 16:08:48.000 001 33694.48 -5.92 17088.28 88888.00 2015-01-01 16:08:49.000 001 33694.47 -5.94 17088.31 88888.00 2015-01-01 16:08:50.000 001 33694.50 -5.93 17088.28 37779.86 2015-01-01 16:08:51.000 001 33694.54 -5.93 17088.26 88888.00 2015-01-01 16:08:52.000 001 33694.54 -5.95 17088.24 88888.00 2015-01-01 16:08:53.000 001 33694.56 -5.94 17088.22 88888.00 2015-01-01 16:08:54.000 001 33694.59 -5.89 17088.22 88888.00 2015-01-01 16:08:55.000 001 33694.58 -5.86 17088.22 37779.97 2015-01-01 16:08:56.000 001 33694.59 -5.90 17088.24 88888.00 2015-01-01 16:08:57.000 001 33694.61 -5.95 17088.22 88888.00 2015-01-01 16:08:58.000 001 33694.62 -5.95 17088.22 88888.00 2015-01-01 16:08:59.000 001 33694.64 -5.93 17088.26 88888.00 2015-01-01 16:09:00.000 001 33694.64 -5.87 17088.26 37779.99 2015-01-01 16:09:01.000 001 33694.62 -5.86 17088.28 88888.00 2015-01-01 16:09:02.000 001 33694.61 -5.93 17088.31 88888.00 2015-01-01 16:09:03.000 001 33694.60 -5.92 17088.33 88888.00 2015-01-01 16:09:04.000 001 33694.59 -5.88 17088.33 88888.00 2015-01-01 16:09:05.000 001 33694.61 -5.91 17088.35 37779.99 2015-01-01 16:09:06.000 001 33694.58 -5.96 17088.35 88888.00 2015-01-01 16:09:07.000 001 33694.57 -5.99 17088.28 88888.00 2015-01-01 16:09:08.000 001 33694.57 -5.96 17088.31 88888.00 2015-01-01 16:09:09.000 001 33694.54 -5.95 17088.33 88888.00 2015-01-01 16:09:10.000 001 33694.51 -5.96 17088.37 37779.92 2015-01-01 16:09:11.000 001 33694.51 -5.94 17088.37 88888.00 2015-01-01 16:09:12.000 001 33694.49 -5.95 17088.33 88888.00 2015-01-01 16:09:13.000 001 33694.47 -5.95 17088.33 88888.00 2015-01-01 16:09:14.000 001 33694.47 -5.93 17088.33 88888.00 2015-01-01 16:09:15.000 001 33694.48 -5.93 17088.35 37779.92 2015-01-01 16:09:16.000 001 33694.49 -5.92 17088.33 88888.00 2015-01-01 16:09:17.000 001 33694.48 -5.88 17088.29 88888.00 2015-01-01 16:09:18.000 001 33694.47 -5.89 17088.33 88888.00 2015-01-01 16:09:19.000 001 33694.49 -5.89 17088.35 88888.00 2015-01-01 16:09:20.000 001 33694.51 -5.88 17088.33 37779.88 2015-01-01 16:09:21.000 001 33694.54 -5.84 17088.29 88888.00 2015-01-01 16:09:22.000 001 33694.52 -5.85 17088.29 88888.00 2015-01-01 16:09:23.000 001 33694.54 -5.80 17088.38 88888.00 2015-01-01 16:09:24.000 001 33694.62 -5.78 17088.40 88888.00 2015-01-01 16:09:25.000 001 33694.64 -5.80 17088.38 37779.98 2015-01-01 16:09:26.000 001 33694.65 -5.80 17088.35 88888.00 2015-01-01 16:09:27.000 001 33694.67 -5.74 17088.31 88888.00 2015-01-01 16:09:28.000 001 33694.70 -5.77 17088.31 88888.00 2015-01-01 16:09:29.000 001 33694.73 -5.82 17088.28 88888.00 2015-01-01 16:09:30.000 001 33694.76 -5.82 17088.31 37780.10 2015-01-01 16:09:31.000 001 33694.77 -5.82 17088.33 88888.00 2015-01-01 16:09:32.000 001 33694.81 -5.81 17088.35 88888.00 2015-01-01 16:09:33.000 001 33694.79 -5.80 17088.35 88888.00 2015-01-01 16:09:34.000 001 33694.79 -5.82 17088.38 88888.00 2015-01-01 16:09:35.000 001 33694.76 -5.84 17088.35 37780.19 2015-01-01 16:09:36.000 001 33694.74 -5.86 17088.33 88888.00 2015-01-01 16:09:37.000 001 33694.73 -5.85 17088.37 88888.00 2015-01-01 16:09:38.000 001 33694.73 -5.84 17088.35 88888.00 2015-01-01 16:09:39.000 001 33694.69 -5.85 17088.33 88888.00 2015-01-01 16:09:40.000 001 33694.66 -5.80 17088.40 37780.15 2015-01-01 16:09:41.000 001 33694.65 -5.82 17088.35 88888.00 2015-01-01 16:09:42.000 001 33694.63 -5.83 17088.37 88888.00 2015-01-01 16:09:43.000 001 33694.59 -5.73 17088.38 88888.00 2015-01-01 16:09:44.000 001 33694.59 -5.70 17088.40 88888.00 2015-01-01 16:09:45.000 001 33694.58 -5.73 17088.42 37780.00 2015-01-01 16:09:46.000 001 33694.59 -5.74 17088.42 88888.00 2015-01-01 16:09:47.000 001 33694.56 -5.69 17088.40 88888.00 2015-01-01 16:09:48.000 001 33694.56 -5.60 17088.40 88888.00 2015-01-01 16:09:49.000 001 33694.57 -5.57 17088.42 88888.00 2015-01-01 16:09:50.000 001 33694.59 -5.58 17088.44 37780.02 2015-01-01 16:09:51.000 001 33694.58 -5.61 17088.44 88888.00 2015-01-01 16:09:52.000 001 33694.63 -5.60 17088.42 88888.00 2015-01-01 16:09:53.000 001 33694.60 -5.60 17088.40 88888.00 2015-01-01 16:09:54.000 001 33694.61 -5.62 17088.40 88888.00 2015-01-01 16:09:55.000 001 33694.64 -5.66 17088.46 37780.06 2015-01-01 16:09:56.000 001 33694.67 -5.66 17088.51 88888.00 2015-01-01 16:09:57.000 001 33694.71 -5.63 17088.47 88888.00 2015-01-01 16:09:58.000 001 33694.73 -5.64 17088.44 88888.00 2015-01-01 16:09:59.000 001 33694.77 -5.65 17088.42 88888.00 2015-01-01 16:10:00.000 001 33694.79 -5.67 17088.40 37780.16 2015-01-01 16:10:01.000 001 33694.78 -5.74 17088.37 88888.00 2015-01-01 16:10:02.000 001 33694.76 -5.72 17088.33 88888.00 2015-01-01 16:10:03.000 001 33694.81 -5.69 17088.35 88888.00 2015-01-01 16:10:04.000 001 33694.81 -5.68 17088.35 88888.00 2015-01-01 16:10:05.000 001 33694.79 -5.65 17088.37 37780.16 2015-01-01 16:10:06.000 001 33694.78 -5.66 17088.40 88888.00 2015-01-01 16:10:07.000 001 33694.78 -5.66 17088.44 88888.00 2015-01-01 16:10:08.000 001 33694.80 -5.65 17088.44 88888.00 2015-01-01 16:10:09.000 001 33694.80 -5.65 17088.42 88888.00 2015-01-01 16:10:10.000 001 33694.79 -5.65 17088.42 37780.19 2015-01-01 16:10:11.000 001 33694.82 -5.67 17088.47 88888.00 2015-01-01 16:10:12.000 001 33694.81 -5.68 17088.47 88888.00 2015-01-01 16:10:13.000 001 33694.78 -5.71 17088.46 88888.00 2015-01-01 16:10:14.000 001 33694.79 -5.70 17088.47 88888.00 2015-01-01 16:10:15.000 001 33694.78 -5.70 17088.51 37780.11 2015-01-01 16:10:16.000 001 33694.78 -5.68 17088.51 88888.00 2015-01-01 16:10:17.000 001 33694.80 -5.67 17088.49 88888.00 2015-01-01 16:10:18.000 001 33694.83 -5.70 17088.49 88888.00 2015-01-01 16:10:19.000 001 33694.82 -5.69 17088.47 88888.00 2015-01-01 16:10:20.000 001 33694.83 -5.67 17088.49 37780.26 2015-01-01 16:10:21.000 001 33694.84 -5.64 17088.47 88888.00 2015-01-01 16:10:22.000 001 33694.88 -5.60 17088.44 88888.00 2015-01-01 16:10:23.000 001 33694.88 -5.62 17088.46 88888.00 2015-01-01 16:10:24.000 001 33694.89 -5.64 17088.49 88888.00 2015-01-01 16:10:25.000 001 33694.93 -5.60 17088.49 37780.32 2015-01-01 16:10:26.000 001 33694.94 -5.60 17088.46 88888.00 2015-01-01 16:10:27.000 001 33694.93 -5.60 17088.40 88888.00 2015-01-01 16:10:28.000 001 33694.97 -5.61 17088.37 88888.00 2015-01-01 16:10:29.000 001 33694.94 -5.58 17088.42 88888.00 2015-01-01 16:10:30.000 001 33694.89 -5.58 17088.47 37780.29 2015-01-01 16:10:31.000 001 33694.83 -5.55 17088.47 88888.00 2015-01-01 16:10:32.000 001 33694.80 -5.54 17088.46 88888.00 2015-01-01 16:10:33.000 001 33694.74 -5.57 17088.46 88888.00 2015-01-01 16:10:34.000 001 33694.71 -5.59 17088.46 88888.00 2015-01-01 16:10:35.000 001 33694.66 -5.59 17088.46 37780.23 2015-01-01 16:10:36.000 001 33694.65 -5.64 17088.46 88888.00 2015-01-01 16:10:37.000 001 33694.62 -5.62 17088.47 88888.00 2015-01-01 16:10:38.000 001 33694.58 -5.57 17088.47 88888.00 2015-01-01 16:10:39.000 001 33694.57 -5.55 17088.49 88888.00 2015-01-01 16:10:40.000 001 33694.55 -5.51 17088.54 37780.07 2015-01-01 16:10:41.000 001 33694.55 -5.48 17088.58 88888.00 2015-01-01 16:10:42.000 001 33694.59 -5.50 17088.56 88888.00 2015-01-01 16:10:43.000 001 33694.57 -5.53 17088.56 88888.00 2015-01-01 16:10:44.000 001 33694.60 -5.51 17088.56 88888.00 2015-01-01 16:10:45.000 001 33694.61 -5.50 17088.58 37780.05 2015-01-01 16:10:46.000 001 33694.63 -5.49 17088.58 88888.00 2015-01-01 16:10:47.000 001 33694.62 -5.48 17088.53 88888.00 2015-01-01 16:10:48.000 001 33694.64 -5.46 17088.56 88888.00 2015-01-01 16:10:49.000 001 33694.69 -5.46 17088.56 88888.00 2015-01-01 16:10:50.000 001 33694.75 -5.43 17088.56 37780.10 2015-01-01 16:10:51.000 001 33694.79 -5.41 17088.53 88888.00 2015-01-01 16:10:52.000 001 33694.87 -5.43 17088.53 88888.00 2015-01-01 16:10:53.000 001 33694.88 -5.46 17088.53 88888.00 2015-01-01 16:10:54.000 001 33694.93 -5.45 17088.51 88888.00 2015-01-01 16:10:55.000 001 33694.95 -5.50 17088.49 37780.35 2015-01-01 16:10:56.000 001 33695.01 -5.51 17088.51 88888.00 2015-01-01 16:10:57.000 001 33695.01 -5.51 17088.51 88888.00 2015-01-01 16:10:58.000 001 33695.02 -5.47 17088.49 88888.00 2015-01-01 16:10:59.000 001 33695.02 -5.46 17088.49 88888.00 2015-01-01 16:11:00.000 001 33695.01 -5.46 17088.51 37780.47 2015-01-01 16:11:01.000 001 33695.00 -5.45 17088.51 88888.00 2015-01-01 16:11:02.000 001 33694.99 -5.42 17088.49 88888.00 2015-01-01 16:11:03.000 001 33695.01 -5.39 17088.49 88888.00 2015-01-01 16:11:04.000 001 33694.99 -5.39 17088.49 88888.00 2015-01-01 16:11:05.000 001 33694.97 -5.44 17088.51 37780.40 2015-01-01 16:11:06.000 001 33694.97 -5.45 17088.53 88888.00 2015-01-01 16:11:07.000 001 33694.91 -5.47 17088.53 88888.00 2015-01-01 16:11:08.000 001 33694.90 -5.46 17088.56 88888.00 2015-01-01 16:11:09.000 001 33694.86 -5.44 17088.58 88888.00 2015-01-01 16:11:10.000 001 33694.87 -5.40 17088.54 37780.37 2015-01-01 16:11:11.000 001 33694.85 -5.40 17088.56 88888.00 2015-01-01 16:11:12.000 001 33694.81 -5.39 17088.56 88888.00 2015-01-01 16:11:13.000 001 33694.77 -5.37 17088.56 88888.00 2015-01-01 16:11:14.000 001 33694.75 -5.38 17088.56 88888.00 2015-01-01 16:11:15.000 001 33694.72 -5.43 17088.58 37780.25 2015-01-01 16:11:16.000 001 33694.72 -5.41 17088.60 88888.00 2015-01-01 16:11:17.000 001 33694.72 -5.41 17088.58 88888.00 2015-01-01 16:11:18.000 001 33694.77 -5.41 17088.58 88888.00 2015-01-01 16:11:19.000 001 33694.76 -5.40 17088.56 88888.00 2015-01-01 16:11:20.000 001 33694.77 -5.41 17088.56 37780.21 2015-01-01 16:11:21.000 001 33694.76 -5.43 17088.56 88888.00 2015-01-01 16:11:22.000 001 33694.78 -5.40 17088.53 88888.00 2015-01-01 16:11:23.000 001 33694.79 -5.35 17088.53 88888.00 2015-01-01 16:11:24.000 001 33694.81 -5.38 17088.53 88888.00 2015-01-01 16:11:25.000 001 33694.84 -5.39 17088.56 37780.26 2015-01-01 16:11:26.000 001 33694.83 -5.39 17088.54 88888.00 2015-01-01 16:11:27.000 001 33694.85 -5.35 17088.54 88888.00 2015-01-01 16:11:28.000 001 33694.91 -5.32 17088.58 88888.00 2015-01-01 16:11:29.000 001 33694.98 -5.33 17088.60 88888.00 2015-01-01 16:11:30.000 001 33695.02 -5.35 17088.58 37780.33 2015-01-01 16:11:31.000 001 33695.03 -5.36 17088.60 88888.00 2015-01-01 16:11:32.000 001 33695.03 -5.37 17088.58 88888.00 2015-01-01 16:11:33.000 001 33695.02 -5.40 17088.58 88888.00 2015-01-01 16:11:34.000 001 33695.00 -5.37 17088.60 88888.00 2015-01-01 16:11:35.000 001 33694.98 -5.35 17088.62 37780.46 2015-01-01 16:11:36.000 001 33694.96 -5.36 17088.56 88888.00 2015-01-01 16:11:37.000 001 33694.96 -5.40 17088.58 88888.00 2015-01-01 16:11:38.000 001 33694.97 -5.45 17088.62 88888.00 2015-01-01 16:11:39.000 001 33694.89 -5.37 17088.62 88888.00 2015-01-01 16:11:40.000 001 33694.84 -5.33 17088.60 37780.40 2015-01-01 16:11:41.000 001 33694.76 -5.34 17088.60 88888.00 2015-01-01 16:11:42.000 001 33694.71 -5.36 17088.58 88888.00 2015-01-01 16:11:43.000 001 33694.70 -5.33 17088.56 88888.00 2015-01-01 16:11:44.000 001 33694.67 -5.35 17088.58 88888.00 2015-01-01 16:11:45.000 001 33694.67 -5.30 17088.62 37780.20 2015-01-01 16:11:46.000 001 33694.63 -5.25 17088.63 88888.00 2015-01-01 16:11:47.000 001 33694.58 -5.28 17088.62 88888.00 2015-01-01 16:11:48.000 001 33694.57 -5.26 17088.63 88888.00 2015-01-01 16:11:49.000 001 33694.56 -5.25 17088.69 88888.00 2015-01-01 16:11:50.000 001 33694.51 -5.29 17088.69 37780.09 2015-01-01 16:11:51.000 001 33694.51 -5.28 17088.65 88888.00 2015-01-01 16:11:52.000 001 33694.55 -5.25 17088.65 88888.00 2015-01-01 16:11:53.000 001 33694.54 -5.26 17088.65 88888.00 2015-01-01 16:11:54.000 001 33694.53 -5.29 17088.63 88888.00 2015-01-01 16:11:55.000 001 33694.51 -5.27 17088.65 37780.08 2015-01-01 16:11:56.000 001 33694.53 -5.28 17088.67 88888.00 2015-01-01 16:11:57.000 001 33694.59 -5.31 17088.67 88888.00 2015-01-01 16:11:58.000 001 33694.65 -5.33 17088.63 88888.00 2015-01-01 16:11:59.000 001 33694.69 -5.31 17088.65 88888.00 2015-01-01 16:12:00.000 001 33694.73 -5.29 17088.65 37780.22 2015-01-01 16:12:01.000 001 33694.79 -5.32 17088.62 88888.00 2015-01-01 16:12:02.000 001 33694.81 -5.33 17088.62 88888.00 2015-01-01 16:12:03.000 001 33694.82 -5.34 17088.60 88888.00 2015-01-01 16:12:04.000 001 33694.85 -5.33 17088.62 88888.00 2015-01-01 16:12:05.000 001 33694.86 -5.35 17088.63 37780.36 2015-01-01 16:12:06.000 001 33694.84 -5.36 17088.65 88888.00 2015-01-01 16:12:07.000 001 33694.86 -5.40 17088.62 88888.00 2015-01-01 16:12:08.000 001 33694.88 -5.41 17088.60 88888.00 2015-01-01 16:12:09.000 001 33694.86 -5.40 17088.58 88888.00 2015-01-01 16:12:10.000 001 33694.82 -5.41 17088.56 37780.35 2015-01-01 16:12:11.000 001 33694.82 -5.39 17088.54 88888.00 2015-01-01 16:12:12.000 001 33694.80 -5.38 17088.56 88888.00 2015-01-01 16:12:13.000 001 33694.75 -5.35 17088.58 88888.00 2015-01-01 16:12:14.000 001 33694.69 -5.32 17088.60 88888.00 2015-01-01 16:12:15.000 001 33694.65 -5.34 17088.62 37780.28 2015-01-01 16:12:16.000 001 33694.61 -5.36 17088.65 88888.00 2015-01-01 16:12:17.000 001 33694.58 -5.34 17088.69 88888.00 2015-01-01 16:12:18.000 001 33694.52 -5.36 17088.69 88888.00 2015-01-01 16:12:19.000 001 33694.48 -5.31 17088.69 88888.00 2015-01-01 16:12:20.000 001 33694.44 -5.31 17088.71 37780.07 2015-01-01 16:12:21.000 001 33694.46 -5.31 17088.65 88888.00 2015-01-01 16:12:22.000 001 33694.43 -5.28 17088.67 88888.00 2015-01-01 16:12:23.000 001 33694.47 -5.20 17088.69 88888.00 2015-01-01 16:12:24.000 001 33694.44 -5.17 17088.69 88888.00 2015-01-01 16:12:25.000 001 33694.45 -5.24 17088.65 37780.02 2015-01-01 16:12:26.000 001 33694.46 -5.23 17088.69 88888.00 2015-01-01 16:12:27.000 001 33694.46 -5.25 17088.71 88888.00 2015-01-01 16:12:28.000 001 33694.43 -5.28 17088.69 88888.00 2015-01-01 16:12:29.000 001 33694.47 -5.26 17088.69 88888.00 2015-01-01 16:12:30.000 001 33694.49 -5.27 17088.69 37780.09 2015-01-01 16:12:31.000 001 33694.52 -5.32 17088.69 88888.00 2015-01-01 16:12:32.000 001 33694.52 -5.33 17088.72 88888.00 2015-01-01 16:12:33.000 001 33694.54 -5.34 17088.74 88888.00 2015-01-01 16:12:34.000 001 33694.54 -5.35 17088.71 88888.00 2015-01-01 16:12:35.000 001 33694.53 -5.38 17088.69 37780.12 2015-01-01 16:12:36.000 001 33694.56 -5.41 17088.71 88888.00 2015-01-01 16:12:37.000 001 33694.57 -5.45 17088.69 88888.00 2015-01-01 16:12:38.000 001 33694.53 -5.43 17088.69 88888.00 2015-01-01 16:12:39.000 001 33694.52 -5.41 17088.69 88888.00 2015-01-01 16:12:40.000 001 33694.53 -5.40 17088.69 37780.18 2015-01-01 16:12:41.000 001 33694.49 -5.37 17088.72 88888.00 2015-01-01 16:12:42.000 001 33694.45 -5.35 17088.72 88888.00 2015-01-01 16:12:43.000 001 33694.41 -5.33 17088.74 88888.00 2015-01-01 16:12:44.000 001 33694.38 -5.32 17088.69 88888.00 2015-01-01 16:12:45.000 001 33694.34 -5.35 17088.67 37780.02 2015-01-01 16:12:46.000 001 33694.30 -5.32 17088.69 88888.00 2015-01-01 16:12:47.000 001 33694.28 -5.26 17088.72 88888.00 2015-01-01 16:12:48.000 001 33694.25 -5.24 17088.74 88888.00 2015-01-01 16:12:49.000 001 33694.23 -5.24 17088.78 88888.00 2015-01-01 16:12:50.000 001 33694.24 -5.21 17088.78 37779.89 2015-01-01 16:12:51.000 001 33694.22 -5.16 17088.81 88888.00 2015-01-01 16:12:52.000 001 33694.26 -5.15 17088.83 88888.00 2015-01-01 16:12:53.000 001 33694.28 -5.12 17088.81 88888.00 2015-01-01 16:12:54.000 001 33694.29 -5.09 17088.79 88888.00 2015-01-01 16:12:55.000 001 33694.32 -5.13 17088.78 37779.87 2015-01-01 16:12:56.000 001 33694.36 -5.12 17088.81 88888.00 2015-01-01 16:12:57.000 001 33694.41 -5.17 17088.81 88888.00 2015-01-01 16:12:58.000 001 33694.48 -5.19 17088.78 88888.00 2015-01-01 16:12:59.000 001 33694.49 -5.23 17088.76 88888.00 2015-01-01 16:13:00.000 001 33694.53 -5.21 17088.79 37780.05 2015-01-01 16:13:01.000 001 33694.58 -5.23 17088.78 88888.00 2015-01-01 16:13:02.000 001 33694.65 -5.24 17088.76 88888.00 2015-01-01 16:13:03.000 001 33694.68 -5.25 17088.78 88888.00 2015-01-01 16:13:04.000 001 33694.75 -5.26 17088.78 88888.00 2015-01-01 16:13:05.000 001 33694.82 -5.25 17088.76 37780.31 2015-01-01 16:13:06.000 001 33694.82 -5.26 17088.76 88888.00 2015-01-01 16:13:07.000 001 33694.81 -5.25 17088.74 88888.00 2015-01-01 16:13:08.000 001 33694.79 -5.32 17088.76 88888.00 2015-01-01 16:13:09.000 001 33694.77 -5.34 17088.76 88888.00 2015-01-01 16:13:10.000 001 33694.75 -5.32 17088.76 37780.36 2015-01-01 16:13:11.000 001 33694.72 -5.30 17088.76 88888.00 2015-01-01 16:13:12.000 001 33694.71 -5.28 17088.76 88888.00 2015-01-01 16:13:13.000 001 33694.66 -5.26 17088.76 88888.00 2015-01-01 16:13:14.000 001 33694.61 -5.27 17088.74 88888.00 2015-01-01 16:13:15.000 001 33694.53 -5.26 17088.74 37780.30 2015-01-01 16:13:16.000 001 33694.50 -5.26 17088.74 88888.00 2015-01-01 16:13:17.000 001 33694.44 -5.25 17088.74 88888.00 2015-01-01 16:13:18.000 001 33694.36 -5.24 17088.74 88888.00 2015-01-01 16:13:19.000 001 33694.34 -5.16 17088.78 88888.00 2015-01-01 16:13:20.000 001 33694.35 -5.12 17088.78 37780.07 2015-01-01 16:13:21.000 001 33694.30 -5.15 17088.81 88888.00 2015-01-01 16:13:22.000 001 33694.27 -5.15 17088.83 88888.00 2015-01-01 16:13:23.000 001 33694.21 -5.14 17088.78 88888.00 2015-01-01 16:13:24.000 001 33694.19 -5.10 17088.78 88888.00 2015-01-01 16:13:25.000 001 33694.17 -5.10 17088.78 37779.89 2015-01-01 16:13:26.000 001 33694.17 -5.11 17088.79 88888.00 2015-01-01 16:13:27.000 001 33694.21 -5.13 17088.74 88888.00 2015-01-01 16:13:28.000 001 33694.23 -5.13 17088.76 88888.00 2015-01-01 16:13:29.000 001 33694.26 -5.13 17088.76 88888.00 2015-01-01 16:13:30.000 001 33694.30 -5.14 17088.76 37779.95 2015-01-01 16:13:31.000 001 33694.31 -5.19 17088.78 88888.00 2015-01-01 16:13:32.000 001 33694.40 -5.19 17088.78 88888.00 2015-01-01 16:13:33.000 001 33694.44 -5.21 17088.79 88888.00 2015-01-01 16:13:34.000 001 33694.45 -5.27 17088.78 88888.00 2015-01-01 16:13:35.000 001 33694.48 -5.25 17088.76 37780.07 2015-01-01 16:13:36.000 001 33694.47 -5.23 17088.74 88888.00 2015-01-01 16:13:37.000 001 33694.50 -5.22 17088.74 88888.00 2015-01-01 16:13:38.000 001 33694.50 -5.25 17088.72 88888.00 2015-01-01 16:13:39.000 001 33694.48 -5.27 17088.81 88888.00 2015-01-01 16:13:40.000 001 33694.45 -5.24 17088.76 37780.18 2015-01-01 16:13:41.000 001 33694.43 -5.21 17088.72 88888.00 2015-01-01 16:13:42.000 001 33694.40 -5.22 17088.76 88888.00 2015-01-01 16:13:43.000 001 33694.37 -5.24 17088.76 88888.00 2015-01-01 16:13:44.000 001 33694.36 -5.22 17088.76 88888.00 2015-01-01 16:13:45.000 001 33694.34 -5.25 17088.81 37780.04 2015-01-01 16:13:46.000 001 33694.34 -5.19 17088.88 88888.00 2015-01-01 16:13:47.000 001 33694.32 -5.15 17088.90 88888.00 2015-01-01 16:13:48.000 001 33694.27 -5.16 17088.88 88888.00 2015-01-01 16:13:49.000 001 33694.24 -5.16 17088.85 88888.00 2015-01-01 16:13:50.000 001 33694.27 -5.15 17088.87 37780.02 2015-01-01 16:13:51.000 001 33694.27 -5.16 17088.85 88888.00 2015-01-01 16:13:52.000 001 33694.29 -5.13 17088.87 88888.00 2015-01-01 16:13:53.000 001 33694.31 -5.11 17088.85 88888.00 2015-01-01 16:13:54.000 001 33694.31 -5.13 17088.85 88888.00 2015-01-01 16:13:55.000 001 33694.33 -5.11 17088.87 37779.98 2015-01-01 16:13:56.000 001 33694.36 -5.14 17088.85 88888.00 2015-01-01 16:13:57.000 001 33694.35 -5.13 17088.81 88888.00 2015-01-01 16:13:58.000 001 33694.33 -5.11 17088.81 88888.00 2015-01-01 16:13:59.000 001 33694.34 -5.14 17088.83 88888.00 2015-01-01 16:14:00.000 001 33694.38 -5.11 17088.81 37780.03 2015-01-01 16:14:01.000 001 33694.36 -5.11 17088.81 88888.00 2015-01-01 16:14:02.000 001 33694.35 -5.12 17088.85 88888.00 2015-01-01 16:14:03.000 001 33694.34 -5.13 17088.85 88888.00 2015-01-01 16:14:04.000 001 33694.33 -5.13 17088.85 88888.00 2015-01-01 16:14:05.000 001 33694.33 -5.10 17088.88 37780.10 2015-01-01 16:14:06.000 001 33694.38 -5.12 17088.88 88888.00 2015-01-01 16:14:07.000 001 33694.36 -5.11 17088.83 88888.00 2015-01-01 16:14:08.000 001 33694.36 -5.10 17088.83 88888.00 2015-01-01 16:14:09.000 001 33694.33 -5.11 17088.83 88888.00 2015-01-01 16:14:10.000 001 33694.35 -5.08 17088.81 37780.10 2015-01-01 16:14:11.000 001 33694.33 -5.06 17088.85 88888.00 2015-01-01 16:14:12.000 001 33694.32 -5.07 17088.85 88888.00 2015-01-01 16:14:13.000 001 33694.30 -5.04 17088.83 88888.00 2015-01-01 16:14:14.000 001 33694.30 -5.04 17088.83 88888.00 2015-01-01 16:14:15.000 001 33694.28 -5.06 17088.83 37780.09 2015-01-01 16:14:16.000 001 33694.25 -5.07 17088.83 88888.00 2015-01-01 16:14:17.000 001 33694.23 -5.06 17088.88 88888.00 2015-01-01 16:14:18.000 001 33694.20 -5.09 17088.88 88888.00 2015-01-01 16:14:19.000 001 33694.17 -5.09 17088.87 88888.00 2015-01-01 16:14:20.000 001 33694.18 -5.04 17088.85 37779.97 2015-01-01 16:14:21.000 001 33694.20 -5.02 17088.88 88888.00 2015-01-01 16:14:22.000 001 33694.13 -5.03 17088.90 88888.00 2015-01-01 16:14:23.000 001 33694.12 -5.02 17088.90 88888.00 2015-01-01 16:14:24.000 001 33694.10 -5.02 17088.88 88888.00 2015-01-01 16:14:25.000 001 33694.10 -5.00 17088.90 37779.89 2015-01-01 16:14:26.000 001 33694.10 -4.94 17088.94 88888.00 2015-01-01 16:14:27.000 001 33694.06 -4.95 17088.92 88888.00 2015-01-01 16:14:28.000 001 33694.06 -4.96 17088.90 88888.00 2015-01-01 16:14:29.000 001 33694.09 -4.97 17088.90 88888.00 2015-01-01 16:14:30.000 001 33694.08 -4.98 17088.90 37779.86 2015-01-01 16:14:31.000 001 33694.12 -4.98 17088.94 88888.00 2015-01-01 16:14:32.000 001 33694.13 -4.98 17088.97 88888.00 2015-01-01 16:14:33.000 001 33694.14 -4.97 17088.96 88888.00 2015-01-01 16:14:34.000 001 33694.17 -4.96 17088.96 88888.00 2015-01-01 16:14:35.000 001 33694.15 -4.95 17088.94 37779.89 2015-01-01 16:14:36.000 001 33694.20 -4.95 17088.94 88888.00 2015-01-01 16:14:37.000 001 33694.22 -4.95 17088.90 88888.00 2015-01-01 16:14:38.000 001 33694.23 -4.97 17088.90 88888.00 2015-01-01 16:14:39.000 001 33694.28 -4.97 17088.88 88888.00 2015-01-01 16:14:40.000 001 33694.33 -4.95 17088.92 37779.99 2015-01-01 16:14:41.000 001 33694.32 -4.96 17088.94 88888.00 2015-01-01 16:14:42.000 001 33694.32 -4.96 17088.92 88888.00 2015-01-01 16:14:43.000 001 33694.36 -4.94 17088.94 88888.00 2015-01-01 16:14:44.000 001 33694.35 -4.96 17088.92 88888.00 2015-01-01 16:14:45.000 001 33694.36 -4.92 17088.90 37780.10 2015-01-01 16:14:46.000 001 33694.35 -4.90 17088.92 88888.00 2015-01-01 16:14:47.000 001 33694.36 -4.93 17088.88 88888.00 2015-01-01 16:14:48.000 001 33694.35 -4.96 17088.90 88888.00 2015-01-01 16:14:49.000 001 33694.35 -4.98 17088.92 88888.00 2015-01-01 16:14:50.000 001 33694.34 -4.92 17088.96 37780.13 2015-01-01 16:14:51.000 001 33694.30 -4.93 17088.90 88888.00 2015-01-01 16:14:52.000 001 33694.31 -4.92 17088.88 88888.00 2015-01-01 16:14:53.000 001 33694.26 -4.92 17088.88 88888.00 2015-01-01 16:14:54.000 001 33694.24 -4.91 17088.87 88888.00 2015-01-01 16:14:55.000 001 33694.23 -4.87 17088.88 37779.96 2015-01-01 16:14:56.000 001 33694.19 -4.86 17088.92 88888.00 2015-01-01 16:14:57.000 001 33694.16 -4.85 17088.96 88888.00 2015-01-01 16:14:58.000 001 33694.14 -4.85 17088.96 88888.00 2015-01-01 16:14:59.000 001 33694.13 -4.81 17088.92 88888.00 2015-01-01 16:15:00.000 001 33694.12 -4.82 17088.92 37779.92 2015-01-01 16:15:01.000 001 33694.10 -4.81 17088.92 88888.00 2015-01-01 16:15:02.000 001 33694.06 -4.85 17088.92 88888.00 2015-01-01 16:15:03.000 001 33694.07 -4.85 17088.88 88888.00 2015-01-01 16:15:04.000 001 33694.10 -4.82 17088.90 88888.00 2015-01-01 16:15:05.000 001 33694.10 -4.88 17088.92 37779.88 2015-01-01 16:15:06.000 001 33694.12 -4.86 17088.96 88888.00 2015-01-01 16:15:07.000 001 33694.13 -4.94 17088.96 88888.00 2015-01-01 16:15:08.000 001 33694.16 -4.97 17088.97 88888.00 2015-01-01 16:15:09.000 001 33694.23 -4.95 17088.94 88888.00 2015-01-01 16:15:10.000 001 33694.25 -4.90 17088.96 37779.96 2015-01-01 16:15:11.000 001 33694.25 -4.91 17088.90 88888.00 2015-01-01 16:15:12.000 001 33694.28 -4.93 17088.90 88888.00 2015-01-01 16:15:13.000 001 33694.31 -4.96 17088.92 88888.00 2015-01-01 16:15:14.000 001 33694.36 -4.93 17088.96 88888.00 2015-01-01 16:15:15.000 001 33694.42 -4.95 17088.94 37780.13 2015-01-01 16:15:16.000 001 33694.42 -4.97 17088.92 88888.00 2015-01-01 16:15:17.000 001 33694.46 -4.98 17088.94 88888.00 2015-01-01 16:15:18.000 001 33694.47 -4.94 17088.92 88888.00 2015-01-01 16:15:19.000 001 33694.46 -4.93 17088.92 88888.00 2015-01-01 16:15:20.000 001 33694.48 -4.95 17088.92 37780.23 2015-01-01 16:15:21.000 001 33694.50 -4.94 17088.90 88888.00 2015-01-01 16:15:22.000 001 33694.54 -4.94 17088.85 88888.00 2015-01-01 16:15:23.000 001 33694.51 -4.95 17088.87 88888.00 2015-01-01 16:15:24.000 001 33694.49 -4.94 17088.88 88888.00 2015-01-01 16:15:25.000 001 33694.44 -4.94 17088.88 37780.21 2015-01-01 16:15:26.000 001 33694.42 -4.97 17088.90 88888.00 2015-01-01 16:15:27.000 001 33694.39 -4.99 17088.94 88888.00 2015-01-01 16:15:28.000 001 33694.37 -4.96 17088.92 88888.00 2015-01-01 16:15:29.000 001 33694.34 -4.94 17088.92 88888.00 2015-01-01 16:15:30.000 001 33694.33 -4.88 17088.90 37780.21 2015-01-01 16:15:31.000 001 33694.29 -4.92 17088.90 88888.00 2015-01-01 16:15:32.000 001 33694.27 -4.95 17088.94 88888.00 2015-01-01 16:15:33.000 001 33694.21 -4.93 17088.92 88888.00 2015-01-01 16:15:34.000 001 33694.20 -4.87 17088.97 88888.00 2015-01-01 16:15:35.000 001 33694.14 -4.88 17089.03 37780.00 2015-01-01 16:15:36.000 001 33694.10 -4.86 17089.01 88888.00 2015-01-01 16:15:37.000 001 33694.05 -4.86 17088.99 88888.00 2015-01-01 16:15:38.000 001 33694.04 -4.85 17088.99 88888.00 2015-01-01 16:15:39.000 001 33694.02 -4.85 17089.01 88888.00 2015-01-01 16:15:40.000 001 33694.01 -4.80 17089.01 37779.88 2015-01-01 16:15:41.000 001 33694.05 -4.73 17088.99 88888.00 2015-01-01 16:15:42.000 001 33694.06 -4.73 17089.01 88888.00 2015-01-01 16:15:43.000 001 33694.09 -4.74 17089.04 88888.00 2015-01-01 16:15:44.000 001 33694.09 -4.73 17089.01 88888.00 2015-01-01 16:15:45.000 001 33694.09 -4.77 17088.99 37779.86 2015-01-01 16:15:46.000 001 33694.12 -4.77 17088.99 88888.00 2015-01-01 16:15:47.000 001 33694.09 -4.78 17089.04 88888.00 2015-01-01 16:15:48.000 001 33694.14 -4.81 17089.03 88888.00 2015-01-01 16:15:49.000 001 33694.18 -4.80 17089.06 88888.00 2015-01-01 16:15:50.000 001 33694.23 -4.83 17089.04 37779.99 2015-01-01 16:15:51.000 001 33694.28 -4.84 17089.01 88888.00 2015-01-01 16:15:52.000 001 33694.30 -4.91 17089.01 88888.00 2015-01-01 16:15:53.000 001 33694.38 -4.91 17088.99 88888.00 2015-01-01 16:15:54.000 001 33694.42 -4.91 17088.97 88888.00 2015-01-01 16:15:55.000 001 33694.41 -4.92 17088.99 37780.13 2015-01-01 16:15:56.000 001 33694.42 -4.90 17089.01 88888.00 2015-01-01 16:15:57.000 001 33694.42 -4.91 17088.99 88888.00 2015-01-01 16:15:58.000 001 33694.40 -4.92 17088.99 88888.00 2015-01-01 16:15:59.000 001 33694.44 -4.92 17088.97 88888.00 2015-01-01 16:16:00.000 001 33694.45 -4.89 17088.99 37780.20 2015-01-01 16:16:01.000 001 33694.41 -4.85 17088.97 88888.00 2015-01-01 16:16:02.000 001 33694.34 -4.88 17088.97 88888.00 2015-01-01 16:16:03.000 001 33694.33 -4.86 17089.01 88888.00 2015-01-01 16:16:04.000 001 33694.36 -4.84 17088.99 88888.00 2015-01-01 16:16:05.000 001 33694.37 -4.85 17088.94 37780.12 2015-01-01 16:16:06.000 001 33694.33 -4.80 17088.97 88888.00 2015-01-01 16:16:07.000 001 33694.33 -4.78 17088.99 88888.00 2015-01-01 16:16:08.000 001 33694.34 -4.80 17088.97 88888.00 2015-01-01 16:16:09.000 001 33694.34 -4.81 17088.99 88888.00 2015-01-01 16:16:10.000 001 33694.36 -4.82 17089.08 37780.10 2015-01-01 16:16:11.000 001 33694.42 -4.82 17089.08 88888.00 2015-01-01 16:16:12.000 001 33694.45 -4.82 17089.08 88888.00 2015-01-01 16:16:13.000 001 33694.50 -4.80 17089.08 88888.00 2015-01-01 16:16:14.000 001 33694.51 -4.83 17089.08 88888.00 2015-01-01 16:16:15.000 001 33694.52 -4.89 17089.08 37780.18 2015-01-01 16:16:16.000 001 33694.55 -4.89 17089.08 88888.00 2015-01-01 16:16:17.000 001 33694.57 -4.87 17089.08 88888.00 2015-01-01 16:16:18.000 001 33694.55 -4.92 17089.06 88888.00 2015-01-01 16:16:19.000 001 33694.61 -4.92 17089.06 88888.00 2015-01-01 16:16:20.000 001 33694.65 -4.93 17089.06 37780.36 2015-01-01 16:16:21.000 001 33694.59 -4.93 17089.08 88888.00 2015-01-01 16:16:22.000 001 33694.59 -4.89 17089.06 88888.00 2015-01-01 16:16:23.000 001 33694.60 -4.92 17089.06 88888.00 2015-01-01 16:16:24.000 001 33694.59 -4.88 17089.10 88888.00 2015-01-01 16:16:25.000 001 33694.59 -4.89 17089.08 37780.38 2015-01-01 16:16:26.000 001 33694.58 -4.90 17089.08 88888.00 2015-01-01 16:16:27.000 001 33694.53 -4.94 17089.06 88888.00 2015-01-01 16:16:28.000 001 33694.52 -4.90 17089.08 88888.00 2015-01-01 16:16:29.000 001 33694.48 -4.89 17089.08 88888.00 2015-01-01 16:16:30.000 001 33694.45 -4.86 17089.08 37780.24 2015-01-01 16:16:31.000 001 33694.45 -4.83 17089.08 88888.00 2015-01-01 16:16:32.000 001 33694.49 -4.83 17089.10 88888.00 2015-01-01 16:16:33.000 001 33694.49 -4.87 17089.08 88888.00 2015-01-01 16:16:34.000 001 33694.49 -4.83 17089.10 88888.00 2015-01-01 16:16:35.000 001 33694.48 -4.85 17089.10 37780.23 2015-01-01 16:16:36.000 001 33694.50 -4.83 17089.08 88888.00 2015-01-01 16:16:37.000 001 33694.48 -4.83 17089.10 88888.00 2015-01-01 16:16:38.000 001 33694.49 -4.83 17089.15 88888.00 2015-01-01 16:16:39.000 001 33694.50 -4.83 17089.10 88888.00 2015-01-01 16:16:40.000 001 33694.50 -4.82 17089.10 37780.17 2015-01-01 16:16:41.000 001 33694.46 -4.86 17089.10 88888.00 2015-01-01 16:16:42.000 001 33694.48 -4.85 17089.10 88888.00 2015-01-01 16:16:43.000 001 33694.49 -4.87 17089.12 88888.00 2015-01-01 16:16:44.000 001 33694.45 -4.83 17089.13 88888.00 2015-01-01 16:16:45.000 001 33694.45 -4.84 17089.13 37780.25 2015-01-01 16:16:46.000 001 33694.50 -4.86 17089.13 88888.00 2015-01-01 16:16:47.000 001 33694.52 -4.83 17089.13 88888.00 2015-01-01 16:16:48.000 001 33694.49 -4.83 17089.12 88888.00 2015-01-01 16:16:49.000 001 33694.50 -4.83 17089.12 88888.00 2015-01-01 16:16:50.000 001 33694.51 -4.85 17089.12 37780.30 2015-01-01 16:16:51.000 001 33694.49 -4.86 17089.12 88888.00 2015-01-01 16:16:52.000 001 33694.50 -4.83 17089.12 88888.00 2015-01-01 16:16:53.000 001 33694.51 -4.85 17089.13 88888.00 2015-01-01 16:16:54.000 001 33694.48 -4.87 17089.12 88888.00 2015-01-01 16:16:55.000 001 33694.46 -4.87 17089.12 37780.27 2015-01-01 16:16:56.000 001 33694.40 -4.90 17089.12 88888.00 2015-01-01 16:16:57.000 001 33694.35 -4.86 17089.15 88888.00 2015-01-01 16:16:58.000 001 33694.39 -4.85 17089.17 88888.00 2015-01-01 16:16:59.000 001 33694.37 -4.86 17089.19 88888.00 2015-01-01 16:17:00.000 001 33694.37 -4.85 17089.17 37780.18 2015-01-01 16:17:01.000 001 33694.34 -4.88 17089.19 88888.00 2015-01-01 16:17:02.000 001 33694.36 -4.88 17089.17 88888.00 2015-01-01 16:17:03.000 001 33694.32 -4.86 17089.19 88888.00 2015-01-01 16:17:04.000 001 33694.33 -4.86 17089.19 88888.00 2015-01-01 16:17:05.000 001 33694.31 -4.86 17089.19 37780.17 2015-01-01 16:17:06.000 001 33694.35 -4.85 17089.19 88888.00 2015-01-01 16:17:07.000 001 33694.37 -4.80 17089.21 88888.00 2015-01-01 16:17:08.000 001 33694.37 -4.76 17089.22 88888.00 2015-01-01 16:17:09.000 001 33694.39 -4.77 17089.22 88888.00 2015-01-01 16:17:10.000 001 33694.40 -4.78 17089.22 37780.22 2015-01-01 16:17:11.000 001 33694.39 -4.87 17089.22 88888.00 2015-01-01 16:17:12.000 001 33694.41 -4.86 17089.22 88888.00 2015-01-01 16:17:13.000 001 33694.41 -4.84 17089.24 88888.00 2015-01-01 16:17:14.000 001 33694.40 -4.87 17089.24 88888.00 2015-01-01 16:17:15.000 001 33694.43 -4.84 17089.24 37780.27 2015-01-01 16:17:16.000 001 33694.46 -4.85 17089.26 88888.00 2015-01-01 16:17:17.000 001 33694.47 -4.86 17089.26 88888.00 2015-01-01 16:17:18.000 001 33694.53 -4.87 17089.24 88888.00 2015-01-01 16:17:19.000 001 33694.55 -4.88 17089.24 88888.00 2015-01-01 16:17:20.000 001 33694.55 -4.91 17089.22 37780.26 2015-01-01 16:17:21.000 001 33694.59 -4.92 17089.17 88888.00 2015-01-01 16:17:22.000 001 33694.64 -4.91 17089.17 88888.00 2015-01-01 16:17:23.000 001 33694.64 -4.92 17089.21 88888.00 2015-01-01 16:17:24.000 001 33694.65 -4.94 17089.21 88888.00 2015-01-01 16:17:25.000 001 33694.67 -4.97 17089.19 37780.46 2015-01-01 16:17:26.000 001 33694.64 -4.96 17089.19 88888.00 2015-01-01 16:17:27.000 001 33694.62 -4.90 17089.19 88888.00 2015-01-01 16:17:28.000 001 33694.62 -4.88 17089.21 88888.00 2015-01-01 16:17:29.000 001 33694.66 -4.88 17089.15 88888.00 2015-01-01 16:17:30.000 001 33694.63 -4.82 17089.13 37780.39 2015-01-01 16:17:31.000 001 33694.60 -4.85 17089.19 88888.00 2015-01-01 16:17:32.000 001 33694.56 -4.88 17089.19 88888.00 2015-01-01 16:17:33.000 001 33694.53 -4.88 17089.19 88888.00 2015-01-01 16:17:34.000 001 33694.48 -4.84 17089.19 88888.00 2015-01-01 16:17:35.000 001 33694.45 -4.83 17089.21 37780.35 2015-01-01 16:17:36.000 001 33694.39 -4.83 17089.26 88888.00 2015-01-01 16:17:37.000 001 33694.42 -4.87 17089.28 88888.00 2015-01-01 16:17:38.000 001 33694.43 -4.84 17089.26 88888.00 2015-01-01 16:17:39.000 001 33694.41 -4.85 17089.24 88888.00 2015-01-01 16:17:40.000 001 33694.44 -4.86 17089.22 37780.28 2015-01-01 16:17:41.000 001 33694.41 -4.83 17089.22 88888.00 2015-01-01 16:17:42.000 001 33694.42 -4.77 17089.24 88888.00 2015-01-01 16:17:43.000 001 33694.45 -4.75 17089.24 88888.00 2015-01-01 16:17:44.000 001 33694.49 -4.76 17089.21 88888.00 2015-01-01 16:17:45.000 001 33694.49 -4.79 17089.21 37780.31 2015-01-01 16:17:46.000 001 33694.52 -4.83 17089.21 88888.00 2015-01-01 16:17:47.000 001 33694.49 -4.85 17089.19 88888.00 2015-01-01 16:17:48.000 001 33694.47 -4.88 17089.19 88888.00 2015-01-01 16:17:49.000 001 33694.45 -4.91 17089.21 88888.00 2015-01-01 16:17:50.000 001 33694.55 -4.87 17089.22 37780.35 2015-01-01 16:17:51.000 001 33694.58 -4.88 17089.22 88888.00 2015-01-01 16:17:52.000 001 33694.58 -4.91 17089.22 88888.00 2015-01-01 16:17:53.000 001 33694.56 -4.92 17089.21 88888.00 2015-01-01 16:17:54.000 001 33694.61 -4.93 17089.21 88888.00 2015-01-01 16:17:55.000 001 33694.59 -4.95 17089.22 37780.37 2015-01-01 16:17:56.000 001 33694.61 -4.90 17089.21 88888.00 2015-01-01 16:17:57.000 001 33694.61 -4.92 17089.19 88888.00 2015-01-01 16:17:58.000 001 33694.59 -4.97 17089.22 88888.00 2015-01-01 16:17:59.000 001 33694.56 -4.97 17089.22 88888.00 2015-01-01 16:18:00.000 001 33694.53 -4.95 17089.21 37780.44 2015-01-01 16:18:01.000 001 33694.57 -4.94 17089.22 88888.00 2015-01-01 16:18:02.000 001 33694.54 -4.93 17089.26 88888.00 2015-01-01 16:18:03.000 001 33694.51 -4.90 17089.24 88888.00 2015-01-01 16:18:04.000 001 33694.54 -4.93 17089.22 88888.00 2015-01-01 16:18:05.000 001 33694.54 -4.96 17089.21 37780.35 2015-01-01 16:18:06.000 001 33694.54 -4.96 17089.19 88888.00 2015-01-01 16:18:07.000 001 33694.53 -4.95 17089.22 88888.00 2015-01-01 16:18:08.000 001 33694.53 -4.90 17089.26 88888.00 2015-01-01 16:18:09.000 001 33694.54 -4.89 17089.24 88888.00 2015-01-01 16:18:10.000 001 33694.54 -4.88 17089.22 37780.33 2015-01-01 16:18:11.000 001 33694.52 -4.91 17089.28 88888.00 2015-01-01 16:18:12.000 001 33694.51 -4.96 17089.28 88888.00 2015-01-01 16:18:13.000 001 33694.51 -4.92 17089.26 88888.00 2015-01-01 16:18:14.000 001 33694.51 -4.91 17089.21 88888.00 2015-01-01 16:18:15.000 001 33694.52 -4.92 17089.22 37780.40 2015-01-01 16:18:16.000 001 33694.58 -4.91 17089.24 88888.00 2015-01-01 16:18:17.000 001 33694.57 -4.91 17089.22 88888.00 2015-01-01 16:18:18.000 001 33694.58 -4.91 17089.22 88888.00 2015-01-01 16:18:19.000 001 33694.57 -4.89 17089.24 88888.00 2015-01-01 16:18:20.000 001 33694.53 -4.90 17089.26 37780.42 2015-01-01 16:18:21.000 001 33694.51 -4.94 17089.28 88888.00 2015-01-01 16:18:22.000 001 33694.54 -4.97 17089.29 88888.00 2015-01-01 16:18:23.000 001 33694.57 -4.93 17089.24 88888.00 2015-01-01 16:18:24.000 001 33694.57 -4.87 17089.21 88888.00 2015-01-01 16:18:25.000 001 33694.58 -4.90 17089.22 37780.43 2015-01-01 16:18:26.000 001 33694.56 -4.88 17089.24 88888.00 2015-01-01 16:18:27.000 001 33694.53 -4.90 17089.22 88888.00 2015-01-01 16:18:28.000 001 33694.53 -4.91 17089.24 88888.00 2015-01-01 16:18:29.000 001 33694.53 -4.91 17089.24 88888.00 2015-01-01 16:18:30.000 001 33694.53 -4.90 17089.24 37780.43 2015-01-01 16:18:31.000 001 33694.54 -4.88 17089.26 88888.00 2015-01-01 16:18:32.000 001 33694.53 -4.92 17089.28 88888.00 2015-01-01 16:18:33.000 001 33694.51 -4.93 17089.26 88888.00 2015-01-01 16:18:34.000 001 33694.49 -4.93 17089.24 88888.00 2015-01-01 16:18:35.000 001 33694.48 -4.94 17089.28 37780.40 2015-01-01 16:18:36.000 001 33694.52 -4.94 17089.26 88888.00 2015-01-01 16:18:37.000 001 33694.54 -4.96 17089.24 88888.00 2015-01-01 16:18:38.000 001 33694.58 -4.97 17089.21 88888.00 2015-01-01 16:18:39.000 001 33694.62 -4.94 17089.17 88888.00 2015-01-01 16:18:40.000 001 33694.68 -4.90 17089.19 37780.45 2015-01-01 16:18:41.000 001 33694.68 -4.90 17089.17 88888.00 2015-01-01 16:18:42.000 001 33694.71 -4.89 17089.17 88888.00 2015-01-01 16:18:43.000 001 33694.70 -4.92 17089.19 88888.00 2015-01-01 16:18:44.000 001 33694.75 -4.94 17089.21 88888.00 2015-01-01 16:18:45.000 001 33694.78 -4.93 17089.22 37780.55 2015-01-01 16:18:46.000 001 33694.79 -4.93 17089.26 88888.00 2015-01-01 16:18:47.000 001 33694.81 -4.92 17089.24 88888.00 2015-01-01 16:18:48.000 001 33694.82 -4.94 17089.26 88888.00 2015-01-01 16:18:49.000 001 33694.78 -4.97 17089.22 88888.00 2015-01-01 16:18:50.000 001 33694.76 -4.95 17089.24 37780.59 2015-01-01 16:18:51.000 001 33694.74 -4.95 17089.26 88888.00 2015-01-01 16:18:52.000 001 33694.72 -4.97 17089.26 88888.00 2015-01-01 16:18:53.000 001 33694.69 -4.93 17089.24 88888.00 2015-01-01 16:18:54.000 001 33694.62 -4.98 17089.24 88888.00 2015-01-01 16:18:55.000 001 33694.57 -5.01 17089.22 37780.51 2015-01-01 16:18:56.000 001 33694.55 -5.00 17089.22 88888.00 2015-01-01 16:18:57.000 001 33694.52 -4.95 17089.26 88888.00 2015-01-01 16:18:58.000 001 33694.48 -4.92 17089.26 88888.00 2015-01-01 16:18:59.000 001 33694.50 -4.92 17089.26 88888.00 2015-01-01 16:19:00.000 001 33694.48 -4.90 17089.26 37780.40 2015-01-01 16:19:01.000 001 33694.43 -4.87 17089.26 88888.00 2015-01-01 16:19:02.000 001 33694.45 -4.89 17089.26 88888.00 2015-01-01 16:19:03.000 001 33694.44 -4.91 17089.26 88888.00 2015-01-01 16:19:04.000 001 33694.46 -4.89 17089.29 88888.00 2015-01-01 16:19:05.000 001 33694.48 -4.89 17089.26 37780.29 2015-01-01 16:19:06.000 001 33694.46 -4.91 17089.24 88888.00 2015-01-01 16:19:07.000 001 33694.47 -4.88 17089.24 88888.00 2015-01-01 16:19:08.000 001 33694.52 -4.87 17089.24 88888.00 2015-01-01 16:19:09.000 001 33694.55 -4.86 17089.24 88888.00 2015-01-01 16:19:10.000 001 33694.57 -4.87 17089.26 37780.34 2015-01-01 16:19:11.000 001 33694.55 -4.85 17089.26 88888.00 2015-01-01 16:19:12.000 001 33694.56 -4.87 17089.31 88888.00 2015-01-01 16:19:13.000 001 33694.65 -4.90 17089.33 88888.00 2015-01-01 16:19:14.000 001 33694.70 -4.90 17089.31 88888.00 2015-01-01 16:19:15.000 001 33694.72 -4.95 17089.33 37780.49 2015-01-01 16:19:16.000 001 33694.75 -4.97 17089.33 88888.00 2015-01-01 16:19:17.000 001 33694.76 -4.95 17089.28 88888.00 2015-01-01 16:19:18.000 001 33694.78 -4.97 17089.29 88888.00 2015-01-01 16:19:19.000 001 33694.83 -4.94 17089.31 88888.00 2015-01-01 16:19:20.000 001 33694.85 -4.94 17089.28 37780.58 2015-01-01 16:19:21.000 001 33694.83 -4.92 17089.24 88888.00 2015-01-01 16:19:22.000 001 33694.85 -4.92 17089.33 88888.00 2015-01-01 16:19:23.000 001 33694.86 -4.89 17089.37 88888.00 2015-01-01 16:19:24.000 001 33694.84 -4.90 17089.33 88888.00 2015-01-01 16:19:25.000 001 33694.84 -4.88 17089.31 37780.62 2015-01-01 16:19:26.000 001 33694.83 -4.85 17089.33 88888.00 2015-01-01 16:19:27.000 001 33694.78 -4.84 17089.35 88888.00 2015-01-01 16:19:28.000 001 33694.77 -4.86 17089.35 88888.00 2015-01-01 16:19:29.000 001 33694.76 -4.85 17089.31 88888.00 2015-01-01 16:19:30.000 001 33694.78 -4.86 17089.33 37780.57 2015-01-01 16:19:31.000 001 33694.75 -4.85 17089.35 88888.00 2015-01-01 16:19:32.000 001 33694.71 -4.84 17089.33 88888.00 2015-01-01 16:19:33.000 001 33694.67 -4.84 17089.33 88888.00 2015-01-01 16:19:34.000 001 33694.71 -4.85 17089.31 88888.00 2015-01-01 16:19:35.000 001 33694.73 -4.79 17089.31 37780.57 2015-01-01 16:19:36.000 001 33694.73 -4.78 17089.35 88888.00 2015-01-01 16:19:37.000 001 33694.73 -4.78 17089.31 88888.00 2015-01-01 16:19:38.000 001 33694.75 -4.82 17089.31 88888.00 2015-01-01 16:19:39.000 001 33694.80 -4.79 17089.35 88888.00 2015-01-01 16:19:40.000 001 33694.83 -4.78 17089.33 37780.55 2015-01-01 16:19:41.000 001 33694.83 -4.78 17089.31 88888.00 2015-01-01 16:19:42.000 001 33694.84 -4.77 17089.31 88888.00 2015-01-01 16:19:43.000 001 33694.87 -4.77 17089.31 88888.00 2015-01-01 16:19:44.000 001 33694.90 -4.80 17089.29 88888.00 2015-01-01 16:19:45.000 001 33694.92 -4.85 17089.24 37780.63 2015-01-01 16:19:46.000 001 33694.98 -4.88 17089.26 88888.00 2015-01-01 16:19:47.000 001 33695.00 -4.88 17089.26 88888.00 2015-01-01 16:19:48.000 001 33694.99 -4.88 17089.24 88888.00 2015-01-01 16:19:49.000 001 33694.98 -4.90 17089.24 88888.00 2015-01-01 16:19:50.000 001 33694.97 -4.90 17089.24 37780.72 2015-01-01 16:19:51.000 001 33694.96 -4.90 17089.26 88888.00 2015-01-01 16:19:52.000 001 33694.91 -4.91 17089.26 88888.00 2015-01-01 16:19:53.000 001 33694.92 -4.89 17089.28 88888.00 2015-01-01 16:19:54.000 001 33694.92 -4.87 17089.28 88888.00 2015-01-01 16:19:55.000 001 33694.91 -4.85 17089.31 37780.71 2015-01-01 16:19:56.000 001 33694.86 -4.82 17089.33 88888.00 2015-01-01 16:19:57.000 001 33694.87 -4.82 17089.31 88888.00 2015-01-01 16:19:58.000 001 33694.84 -4.77 17089.31 88888.00 2015-01-01 16:19:59.000 001 33694.82 -4.70 17089.31 88888.00 2015-01-01 16:20:00.000 001 33694.83 -4.67 17089.33 37780.60 2015-01-01 16:20:01.000 001 33694.80 -4.69 17089.38 88888.00 2015-01-01 16:20:02.000 001 33694.80 -4.66 17089.38 88888.00 2015-01-01 16:20:03.000 001 33694.82 -4.68 17089.38 88888.00 2015-01-01 16:20:04.000 001 33694.79 -4.70 17089.35 88888.00 2015-01-01 16:20:05.000 001 33694.78 -4.68 17089.37 37780.56 2015-01-01 16:20:06.000 001 33694.78 -4.67 17089.40 88888.00 2015-01-01 16:20:07.000 001 33694.83 -4.67 17089.38 88888.00 2015-01-01 16:20:08.000 001 33694.86 -4.64 17089.38 88888.00 2015-01-01 16:20:09.000 001 33694.89 -4.62 17089.38 88888.00 2015-01-01 16:20:10.000 001 33694.94 -4.63 17089.35 37780.61 2015-01-01 16:20:11.000 001 33694.98 -4.67 17089.35 88888.00 2015-01-01 16:20:12.000 001 33695.01 -4.68 17089.38 88888.00 2015-01-01 16:20:13.000 001 33695.03 -4.70 17089.35 88888.00 2015-01-01 16:20:14.000 001 33695.11 -4.74 17089.31 88888.00 2015-01-01 16:20:15.000 001 33695.14 -4.74 17089.28 37780.77 2015-01-01 16:20:16.000 001 33695.14 -4.75 17089.33 88888.00 2015-01-01 16:20:17.000 001 33695.17 -4.74 17089.38 88888.00 2015-01-01 16:20:18.000 001 33695.16 -4.74 17089.33 88888.00 2015-01-01 16:20:19.000 001 33695.20 -4.74 17089.33 88888.00 2015-01-01 16:20:20.000 001 33695.20 -4.75 17089.33 37780.96 2015-01-01 16:20:21.000 001 33695.19 -4.78 17089.35 88888.00 2015-01-01 16:20:22.000 001 33695.20 -4.78 17089.35 88888.00 2015-01-01 16:20:23.000 001 33695.20 -4.75 17089.37 88888.00 2015-01-01 16:20:24.000 001 33695.18 -4.76 17089.33 88888.00 2015-01-01 16:20:25.000 001 33695.19 -4.80 17089.33 37781.01 2015-01-01 16:20:26.000 001 33695.19 -4.80 17089.31 88888.00 2015-01-01 16:20:27.000 001 33695.16 -4.80 17089.35 88888.00 2015-01-01 16:20:28.000 001 33695.17 -4.77 17089.31 88888.00 2015-01-01 16:20:29.000 001 33695.14 -4.77 17089.31 88888.00 2015-01-01 16:20:30.000 001 33695.14 -4.81 17089.31 37780.91 2015-01-01 16:20:31.000 001 33695.13 -4.82 17089.31 88888.00 2015-01-01 16:20:32.000 001 33695.12 -4.78 17089.35 88888.00 2015-01-01 16:20:33.000 001 33695.11 -4.80 17089.38 88888.00 2015-01-01 16:20:34.000 001 33695.06 -4.84 17089.33 88888.00 2015-01-01 16:20:35.000 001 33695.04 -4.77 17089.33 37780.86 2015-01-01 16:20:36.000 001 33695.05 -4.72 17089.31 88888.00 2015-01-01 16:20:37.000 001 33695.06 -4.73 17089.29 88888.00 2015-01-01 16:20:38.000 001 33695.09 -4.70 17089.33 88888.00 2015-01-01 16:20:39.000 001 33695.08 -4.66 17089.37 88888.00 2015-01-01 16:20:40.000 001 33695.11 -4.63 17089.37 37780.85 2015-01-01 16:20:41.000 001 33695.11 -4.63 17089.38 88888.00 2015-01-01 16:20:42.000 001 33695.12 -4.58 17089.35 88888.00 2015-01-01 16:20:43.000 001 33695.09 -4.64 17089.35 88888.00 2015-01-01 16:20:44.000 001 33695.10 -4.69 17089.38 88888.00 2015-01-01 16:20:45.000 001 33695.12 -4.70 17089.38 37780.91 2015-01-01 16:20:46.000 001 33695.13 -4.74 17089.33 88888.00 2015-01-01 16:20:47.000 001 33695.16 -4.73 17089.33 88888.00 2015-01-01 16:20:48.000 001 33695.21 -4.74 17089.35 88888.00 2015-01-01 16:20:49.000 001 33695.23 -4.74 17089.37 88888.00 2015-01-01 16:20:50.000 001 33695.25 -4.74 17089.40 37780.96 2015-01-01 16:20:51.000 001 33695.26 -4.73 17089.35 88888.00 2015-01-01 16:20:52.000 001 33695.25 -4.73 17089.33 88888.00 2015-01-01 16:20:53.000 001 33695.26 -4.75 17089.28 88888.00 2015-01-01 16:20:54.000 001 33695.28 -4.79 17089.33 88888.00 2015-01-01 16:20:55.000 001 33695.31 -4.78 17089.33 37781.04 2015-01-01 16:20:56.000 001 33695.33 -4.78 17089.33 88888.00 2015-01-01 16:20:57.000 001 33695.31 -4.80 17089.33 88888.00 2015-01-01 16:20:58.000 001 33695.31 -4.75 17089.35 88888.00 2015-01-01 16:20:59.000 001 33695.33 -4.73 17089.40 88888.00 2015-01-01 16:21:00.000 001 33695.31 -4.74 17089.35 37781.11 2015-01-01 16:21:01.000 001 33695.32 -4.73 17089.37 88888.00 2015-01-01 16:21:02.000 001 33695.36 -4.70 17089.38 88888.00 2015-01-01 16:21:03.000 001 33695.37 -4.69 17089.38 88888.00 2015-01-01 16:21:04.000 001 33695.36 -4.71 17089.38 88888.00 2015-01-01 16:21:05.000 001 33695.35 -4.70 17089.37 37781.15 2015-01-01 16:21:06.000 001 33695.40 -4.68 17089.38 88888.00 2015-01-01 16:21:07.000 001 33695.41 -4.64 17089.35 88888.00 2015-01-01 16:21:08.000 001 33695.42 -4.61 17089.33 88888.00 2015-01-01 16:21:09.000 001 33695.42 -4.63 17089.40 88888.00 2015-01-01 16:21:10.000 001 33695.45 -4.65 17089.40 37781.16 2015-01-01 16:21:11.000 001 33695.50 -4.66 17089.37 88888.00 2015-01-01 16:21:12.000 001 33695.54 -4.66 17089.35 88888.00 2015-01-01 16:21:13.000 001 33695.54 -4.69 17089.38 88888.00 2015-01-01 16:21:14.000 001 33695.52 -4.66 17089.38 88888.00 2015-01-01 16:21:15.000 001 33695.50 -4.66 17089.40 37781.26 2015-01-01 16:21:16.000 001 33695.52 -4.69 17089.37 88888.00 2015-01-01 16:21:17.000 001 33695.49 -4.71 17089.35 88888.00 2015-01-01 16:21:18.000 001 33695.49 -4.77 17089.38 88888.00 2015-01-01 16:21:19.000 001 33695.50 -4.79 17089.37 88888.00 2015-01-01 16:21:20.000 001 33695.51 -4.74 17089.35 37781.30 2015-01-01 16:21:21.000 001 33695.50 -4.73 17089.37 88888.00 2015-01-01 16:21:22.000 001 33695.48 -4.73 17089.38 88888.00 2015-01-01 16:21:23.000 001 33695.45 -4.75 17089.35 88888.00 2015-01-01 16:21:24.000 001 33695.43 -4.74 17089.37 88888.00 2015-01-01 16:21:25.000 001 33695.43 -4.73 17089.33 37781.20 2015-01-01 16:21:26.000 001 33695.43 -4.73 17089.33 88888.00 2015-01-01 16:21:27.000 001 33695.40 -4.71 17089.37 88888.00 2015-01-01 16:21:28.000 001 33695.38 -4.69 17089.37 88888.00 2015-01-01 16:21:29.000 001 33695.40 -4.69 17089.38 88888.00 2015-01-01 16:21:30.000 001 33695.40 -4.67 17089.37 37781.19 2015-01-01 16:21:31.000 001 33695.41 -4.68 17089.40 88888.00 2015-01-01 16:21:32.000 001 33695.42 -4.67 17089.42 88888.00 2015-01-01 16:21:33.000 001 33695.44 -4.64 17089.35 88888.00 2015-01-01 16:21:34.000 001 33695.47 -4.62 17089.35 88888.00 2015-01-01 16:21:35.000 001 33695.51 -4.63 17089.35 37781.22 2015-01-01 16:21:36.000 001 33695.51 -4.64 17089.40 88888.00 2015-01-01 16:21:37.000 001 33695.52 -4.63 17089.35 88888.00 2015-01-01 16:21:38.000 001 33695.56 -4.63 17089.38 88888.00 2015-01-01 16:21:39.000 001 33695.59 -4.61 17089.38 88888.00 2015-01-01 16:21:40.000 001 33695.61 -4.59 17089.37 37781.31 2015-01-01 16:21:41.000 001 33695.59 -4.58 17089.38 88888.00 2015-01-01 16:21:42.000 001 33695.59 -4.60 17089.40 88888.00 2015-01-01 16:21:43.000 001 33695.61 -4.58 17089.38 88888.00 2015-01-01 16:21:44.000 001 33695.63 -4.57 17089.38 88888.00 2015-01-01 16:21:45.000 001 33695.59 -4.61 17089.37 37781.33 2015-01-01 16:21:46.000 001 33695.55 -4.61 17089.37 88888.00 2015-01-01 16:21:47.000 001 33695.57 -4.60 17089.40 88888.00 2015-01-01 16:21:48.000 001 33695.58 -4.62 17089.40 88888.00 2015-01-01 16:21:49.000 001 33695.59 -4.58 17089.38 88888.00 2015-01-01 16:21:50.000 001 33695.62 -4.54 17089.37 37781.28 2015-01-01 16:21:51.000 001 33695.60 -4.59 17089.40 88888.00 2015-01-01 16:21:52.000 001 33695.55 -4.60 17089.38 88888.00 2015-01-01 16:21:53.000 001 33695.56 -4.59 17089.40 88888.00 2015-01-01 16:21:54.000 001 33695.57 -4.56 17089.44 88888.00 2015-01-01 16:21:55.000 001 33695.60 -4.50 17089.44 37781.34 2015-01-01 16:21:56.000 001 33695.61 -4.47 17089.44 88888.00 2015-01-01 16:21:57.000 001 33695.61 -4.53 17089.44 88888.00 2015-01-01 16:21:58.000 001 33695.62 -4.53 17089.47 88888.00 2015-01-01 16:21:59.000 001 33695.62 -4.56 17089.46 88888.00 2015-01-01 16:22:00.000 001 33695.71 -4.54 17089.46 37781.34 2015-01-01 16:22:01.000 001 33695.75 -4.59 17089.47 88888.00 2015-01-01 16:22:02.000 001 33695.76 -4.58 17089.44 88888.00 2015-01-01 16:22:03.000 001 33695.76 -4.56 17089.46 88888.00 2015-01-01 16:22:04.000 001 33695.79 -4.51 17089.42 88888.00 2015-01-01 16:22:05.000 001 33695.81 -4.54 17089.42 37781.39 2015-01-01 16:22:06.000 001 33695.83 -4.58 17089.38 88888.00 2015-01-01 16:22:07.000 001 33695.85 -4.57 17089.40 88888.00 2015-01-01 16:22:08.000 001 33695.84 -4.54 17089.40 88888.00 2015-01-01 16:22:09.000 001 33695.88 -4.53 17089.42 88888.00 2015-01-01 16:22:10.000 001 33695.88 -4.52 17089.42 37781.52 2015-01-01 16:22:11.000 001 33695.92 -4.52 17089.40 88888.00 2015-01-01 16:22:12.000 001 33695.95 -4.49 17089.38 88888.00 2015-01-01 16:22:13.000 001 33695.95 -4.54 17089.40 88888.00 2015-01-01 16:22:14.000 001 33695.98 -4.50 17089.40 88888.00 2015-01-01 16:22:15.000 001 33695.95 -4.48 17089.38 37781.61 2015-01-01 16:22:16.000 001 33695.94 -4.51 17089.42 88888.00 2015-01-01 16:22:17.000 001 33695.94 -4.49 17089.46 88888.00 2015-01-01 16:22:18.000 001 33695.93 -4.52 17089.46 88888.00 2015-01-01 16:22:19.000 001 33695.89 -4.51 17089.44 88888.00 2015-01-01 16:22:20.000 001 33695.88 -4.49 17089.44 37781.60 2015-01-01 16:22:21.000 001 33695.85 -4.51 17089.46 88888.00 2015-01-01 16:22:22.000 001 33695.85 -4.54 17089.44 88888.00 2015-01-01 16:22:23.000 001 33695.82 -4.53 17089.44 88888.00 2015-01-01 16:22:24.000 001 33695.79 -4.54 17089.46 88888.00 2015-01-01 16:22:25.000 001 33695.74 -4.55 17089.47 37781.58 2015-01-01 16:22:26.000 001 33695.72 -4.53 17089.44 88888.00 2015-01-01 16:22:27.000 001 33695.75 -4.48 17089.40 88888.00 2015-01-01 16:22:28.000 001 33695.76 -4.45 17089.44 88888.00 2015-01-01 16:22:29.000 001 33695.69 -4.47 17089.44 88888.00 2015-01-01 16:22:30.000 001 33695.66 -4.43 17089.40 37781.49 2015-01-01 16:22:31.000 001 33695.66 -4.42 17089.42 88888.00 2015-01-01 16:22:32.000 001 33695.64 -4.42 17089.46 88888.00 2015-01-01 16:22:33.000 001 33695.65 -4.45 17089.47 88888.00 2015-01-01 16:22:34.000 001 33695.64 -4.41 17089.47 88888.00 2015-01-01 16:22:35.000 001 33695.61 -4.36 17089.49 37781.41 2015-01-01 16:22:36.000 001 33695.70 -4.33 17089.44 88888.00 2015-01-01 16:22:37.000 001 33695.75 -4.33 17089.44 88888.00 2015-01-01 16:22:38.000 001 33695.81 -4.34 17089.47 88888.00 2015-01-01 16:22:39.000 001 33695.87 -4.35 17089.44 88888.00 2015-01-01 16:22:40.000 001 33695.90 -4.39 17089.42 37781.54 2015-01-01 16:22:41.000 001 33695.99 -4.42 17089.42 88888.00 2015-01-01 16:22:42.000 001 33696.01 -4.41 17089.42 88888.00 2015-01-01 16:22:43.000 001 33696.01 -4.38 17089.40 88888.00 2015-01-01 16:22:44.000 001 33696.05 -4.36 17089.42 88888.00 2015-01-01 16:22:45.000 001 33696.08 -4.40 17089.46 37781.73 2015-01-01 16:22:46.000 001 33696.11 -4.43 17089.47 88888.00 2015-01-01 16:22:47.000 001 33696.18 -4.45 17089.49 88888.00 2015-01-01 16:22:48.000 001 33696.19 -4.46 17089.46 88888.00 2015-01-01 16:22:49.000 001 33696.20 -4.43 17089.44 88888.00 2015-01-01 16:22:50.000 001 33696.20 -4.36 17089.47 37781.78 2015-01-01 16:22:51.000 001 33696.18 -4.41 17089.44 88888.00 2015-01-01 16:22:52.000 001 33696.20 -4.43 17089.46 88888.00 2015-01-01 16:22:53.000 001 33696.17 -4.45 17089.46 88888.00 2015-01-01 16:22:54.000 001 33696.16 -4.43 17089.47 88888.00 2015-01-01 16:22:55.000 001 33696.17 -4.42 17089.44 37781.85 2015-01-01 16:22:56.000 001 33696.18 -4.42 17089.40 88888.00 2015-01-01 16:22:57.000 001 33696.18 -4.42 17089.42 88888.00 2015-01-01 16:22:58.000 001 33696.17 -4.38 17089.44 88888.00 2015-01-01 16:22:59.000 001 33696.14 -4.39 17089.44 88888.00 2015-01-01 16:23:00.000 001 33696.12 -4.41 17089.47 37781.80 2015-01-01 16:23:01.000 001 33696.08 -4.39 17089.47 88888.00 2015-01-01 16:23:02.000 001 33696.06 -4.35 17089.46 88888.00 2015-01-01 16:23:03.000 001 33696.08 -4.30 17089.44 88888.00 2015-01-01 16:23:04.000 001 33696.06 -4.29 17089.42 88888.00 2015-01-01 16:23:05.000 001 33696.04 -4.30 17089.38 37781.73 2015-01-01 16:23:06.000 001 33696.06 -4.34 17089.38 88888.00 2015-01-01 16:23:07.000 001 33696.06 -4.35 17089.44 88888.00 2015-01-01 16:23:08.000 001 33696.06 -4.31 17089.49 88888.00 2015-01-01 16:23:09.000 001 33696.01 -4.31 17089.51 88888.00 2015-01-01 16:23:10.000 001 33696.04 -4.32 17089.44 37781.73 2015-01-01 16:23:11.000 001 33696.07 -4.37 17089.44 88888.00 2015-01-01 16:23:12.000 001 33696.10 -4.33 17089.46 88888.00 2015-01-01 16:23:13.000 001 33696.11 -4.29 17089.47 88888.00 2015-01-01 16:23:14.000 001 33696.11 -4.32 17089.49 88888.00 2015-01-01 16:23:15.000 001 33696.10 -4.36 17089.51 37781.73 2015-01-01 16:23:16.000 001 33696.13 -4.32 17089.53 88888.00 2015-01-01 16:23:17.000 001 33696.14 -4.27 17089.49 88888.00 2015-01-01 16:23:18.000 001 33696.21 -4.28 17089.47 88888.00 2015-01-01 16:23:19.000 001 33696.26 -4.32 17089.44 88888.00 2015-01-01 16:23:20.000 001 33696.29 -4.30 17089.44 37781.86 2015-01-01 16:23:21.000 001 33696.30 -4.30 17089.44 88888.00 2015-01-01 16:23:22.000 001 33696.27 -4.28 17089.47 88888.00 2015-01-01 16:23:23.000 001 33696.29 -4.29 17089.47 88888.00 2015-01-01 16:23:24.000 001 33696.31 -4.31 17089.44 88888.00 2015-01-01 16:23:25.000 001 33696.30 -4.33 17089.40 37781.93 2015-01-01 16:23:26.000 001 33696.34 -4.32 17089.42 88888.00 2015-01-01 16:23:27.000 001 33696.37 -4.33 17089.40 88888.00 2015-01-01 16:23:28.000 001 33696.37 -4.35 17089.44 88888.00 2015-01-01 16:23:29.000 001 33696.35 -4.33 17089.44 88888.00 2015-01-01 16:23:30.000 001 33696.33 -4.31 17089.40 37781.93 2015-01-01 16:23:31.000 001 33696.37 -4.30 17089.40 88888.00 2015-01-01 16:23:32.000 001 33696.41 -4.27 17089.40 88888.00 2015-01-01 16:23:33.000 001 33696.41 -4.28 17089.38 88888.00 2015-01-01 16:23:34.000 001 33696.40 -4.26 17089.38 88888.00 2015-01-01 16:23:35.000 001 33696.37 -4.25 17089.40 37782.07 2015-01-01 16:23:36.000 001 33696.40 -4.26 17089.37 88888.00 2015-01-01 16:23:37.000 001 33696.36 -4.28 17089.40 88888.00 2015-01-01 16:23:38.000 001 33696.35 -4.25 17089.40 88888.00 2015-01-01 16:23:39.000 001 33696.36 -4.23 17089.42 88888.00 2015-01-01 16:23:40.000 001 33696.34 -4.23 17089.40 37781.98 2015-01-01 16:23:41.000 001 33696.30 -4.20 17089.42 88888.00 2015-01-01 16:23:42.000 001 33696.25 -4.18 17089.42 88888.00 2015-01-01 16:23:43.000 001 33696.26 -4.18 17089.42 88888.00 2015-01-01 16:23:44.000 001 33696.27 -4.19 17089.47 88888.00 2015-01-01 16:23:45.000 001 33696.25 -4.20 17089.42 37781.94 2015-01-01 16:23:46.000 001 33696.22 -4.18 17089.44 88888.00 2015-01-01 16:23:47.000 001 33696.17 -4.20 17089.44 88888.00 2015-01-01 16:23:48.000 001 33696.19 -4.20 17089.47 88888.00 2015-01-01 16:23:49.000 001 33696.19 -4.20 17089.44 88888.00 2015-01-01 16:23:50.000 001 33696.15 -4.18 17089.47 37781.83 2015-01-01 16:23:51.000 001 33696.19 -4.18 17089.46 88888.00 2015-01-01 16:23:52.000 001 33696.20 -4.16 17089.44 88888.00 2015-01-01 16:23:53.000 001 33696.19 -4.18 17089.49 88888.00 2015-01-01 16:23:54.000 001 33696.18 -4.23 17089.49 88888.00 2015-01-01 16:23:55.000 001 33696.19 -4.24 17089.46 37781.89 2015-01-01 16:23:56.000 001 33696.22 -4.24 17089.47 88888.00 2015-01-01 16:23:57.000 001 33696.29 -4.23 17089.44 88888.00 2015-01-01 16:23:58.000 001 33696.26 -4.25 17089.44 88888.00 2015-01-01 16:23:59.000 001 33696.22 -4.19 17089.44 88888.00 2015-01-01 16:24:00.000 001 33696.26 -4.18 17089.44 37781.94 2015-01-01 16:24:01.000 001 33696.27 -4.19 17089.47 88888.00 2015-01-01 16:24:02.000 001 33696.34 -4.19 17089.51 88888.00 2015-01-01 16:24:03.000 001 33696.34 -4.21 17089.51 88888.00 2015-01-01 16:24:04.000 001 33696.34 -4.21 17089.49 88888.00 2015-01-01 16:24:05.000 001 33696.39 -4.16 17089.44 37781.98 2015-01-01 16:24:06.000 001 33696.39 -4.16 17089.42 88888.00 2015-01-01 16:24:07.000 001 33696.44 -4.20 17089.44 88888.00 2015-01-01 16:24:08.000 001 33696.43 -4.18 17089.44 88888.00 2015-01-01 16:24:09.000 001 33696.45 -4.20 17089.42 88888.00 2015-01-01 16:24:10.000 001 33696.46 -4.21 17089.42 37782.10 2015-01-01 16:24:11.000 001 33696.46 -4.16 17089.42 88888.00 2015-01-01 16:24:12.000 001 33696.49 -4.16 17089.44 88888.00 2015-01-01 16:24:13.000 001 33696.51 -4.17 17089.44 88888.00 2015-01-01 16:24:14.000 001 33696.50 -4.14 17089.42 88888.00 2015-01-01 16:24:15.000 001 33696.48 -4.17 17089.42 37782.06 2015-01-01 16:24:16.000 001 33696.48 -4.16 17089.44 88888.00 2015-01-01 16:24:17.000 001 33696.54 -4.14 17089.49 88888.00 2015-01-01 16:24:18.000 001 33696.53 -4.17 17089.51 88888.00 2015-01-01 16:24:19.000 001 33696.45 -4.20 17089.49 88888.00 2015-01-01 16:24:20.000 001 33696.46 -4.18 17089.44 37782.07 2015-01-01 16:24:21.000 001 33696.46 -4.15 17089.49 88888.00 2015-01-01 16:24:22.000 001 33696.50 -4.14 17089.51 88888.00 2015-01-01 16:24:23.000 001 33696.45 -4.20 17089.49 88888.00 2015-01-01 16:24:24.000 001 33696.44 -4.22 17089.51 88888.00 2015-01-01 16:24:25.000 001 33696.46 -4.19 17089.49 37782.09 2015-01-01 16:24:26.000 001 33696.47 -4.14 17089.51 88888.00 2015-01-01 16:24:27.000 001 33696.48 -4.15 17089.46 88888.00 2015-01-01 16:24:28.000 001 33696.45 -4.20 17089.44 88888.00 2015-01-01 16:24:29.000 001 33696.44 -4.17 17089.44 88888.00 2015-01-01 16:24:30.000 001 33696.43 -4.17 17089.42 37782.08 2015-01-01 16:24:31.000 001 33696.42 -4.19 17089.44 88888.00 2015-01-01 16:24:32.000 001 33696.42 -4.17 17089.47 88888.00 2015-01-01 16:24:33.000 001 33696.44 -4.16 17089.47 88888.00 2015-01-01 16:24:34.000 001 33696.41 -4.16 17089.46 88888.00 2015-01-01 16:24:35.000 001 33696.41 -4.13 17089.42 37782.03 2015-01-01 16:24:36.000 001 33696.43 -4.10 17089.47 88888.00 2015-01-01 16:24:37.000 001 33696.40 -4.14 17089.51 88888.00 2015-01-01 16:24:38.000 001 33696.36 -4.17 17089.49 88888.00 2015-01-01 16:24:39.000 001 33696.38 -4.11 17089.51 88888.00 2015-01-01 16:24:40.000 001 33696.41 -4.09 17089.47 37782.12 2015-01-01 16:24:41.000 001 33696.42 -4.06 17089.49 88888.00 2015-01-01 16:24:42.000 001 33696.42 -4.04 17089.47 88888.00 2015-01-01 16:24:43.000 001 33696.37 -4.05 17089.44 88888.00 2015-01-01 16:24:44.000 001 33696.40 -4.06 17089.49 88888.00 2015-01-01 16:24:45.000 001 33696.37 -4.03 17089.53 37782.08 2015-01-01 16:24:46.000 001 33696.33 -4.00 17089.49 88888.00 2015-01-01 16:24:47.000 001 33696.35 -3.96 17089.49 88888.00 2015-01-01 16:24:48.000 001 33696.35 -3.98 17089.51 88888.00 2015-01-01 16:24:49.000 001 33696.35 -4.00 17089.51 88888.00 2015-01-01 16:24:50.000 001 33696.40 -3.97 17089.53 37782.01 2015-01-01 16:24:51.000 001 33696.43 -3.95 17089.54 88888.00 2015-01-01 16:24:52.000 001 33696.43 -3.93 17089.51 88888.00 2015-01-01 16:24:53.000 001 33696.43 -3.96 17089.51 88888.00 2015-01-01 16:24:54.000 001 33696.44 -3.97 17089.49 88888.00 2015-01-01 16:24:55.000 001 33696.41 -3.98 17089.46 37782.06 2015-01-01 16:24:56.000 001 33696.39 -3.98 17089.49 88888.00 2015-01-01 16:24:57.000 001 33696.39 -3.98 17089.51 88888.00 2015-01-01 16:24:58.000 001 33696.41 -4.01 17089.47 88888.00 2015-01-01 16:24:59.000 001 33696.43 -4.00 17089.44 88888.00 2015-01-01 16:25:00.000 001 33696.44 -4.04 17089.44 37782.13 2015-01-01 16:25:01.000 001 33696.45 -4.06 17089.44 88888.00 2015-01-01 16:25:02.000 001 33696.46 -4.07 17089.42 88888.00 2015-01-01 16:25:03.000 001 33696.46 -4.07 17089.40 88888.00 2015-01-01 16:25:04.000 001 33696.47 -4.05 17089.40 88888.00 2015-01-01 16:25:05.000 001 33696.49 -4.05 17089.42 37782.15 2015-01-01 16:25:06.000 001 33696.50 -4.04 17089.44 88888.00 2015-01-01 16:25:07.000 001 33696.48 -4.07 17089.47 88888.00 2015-01-01 16:25:08.000 001 33696.45 -4.07 17089.49 88888.00 2015-01-01 16:25:09.000 001 33696.48 -4.04 17089.53 88888.00 2015-01-01 16:25:10.000 001 33696.48 -4.02 17089.49 37782.16 2015-01-01 16:25:11.000 001 33696.48 -3.99 17089.47 88888.00 2015-01-01 16:25:12.000 001 33696.48 -4.00 17089.47 88888.00 2015-01-01 16:25:13.000 001 33696.49 -3.98 17089.47 88888.00 2015-01-01 16:25:14.000 001 33696.49 -3.94 17089.46 88888.00 2015-01-01 16:25:15.000 001 33696.48 -3.97 17089.44 37782.19 2015-01-01 16:25:16.000 001 33696.48 -3.95 17089.42 88888.00 2015-01-01 16:25:17.000 001 33696.49 -3.95 17089.47 88888.00 2015-01-01 16:25:18.000 001 33696.49 -3.99 17089.51 88888.00 2015-01-01 16:25:19.000 001 33696.51 -4.04 17089.47 88888.00 2015-01-01 16:25:20.000 001 33696.55 -4.06 17089.49 37782.26 2015-01-01 16:25:21.000 001 33696.57 -4.02 17089.49 88888.00 2015-01-01 16:25:22.000 001 33696.59 -4.00 17089.49 88888.00 2015-01-01 16:25:23.000 001 33696.56 -4.04 17089.42 88888.00 2015-01-01 16:25:24.000 001 33696.57 -4.05 17089.38 88888.00 2015-01-01 16:25:25.000 001 33696.56 -4.07 17089.40 37782.29 2015-01-01 16:25:26.000 001 33696.56 -4.06 17089.44 88888.00 2015-01-01 16:25:27.000 001 33696.59 -4.05 17089.44 88888.00 2015-01-01 16:25:28.000 001 33696.52 -4.03 17089.42 88888.00 2015-01-01 16:25:29.000 001 33696.47 -4.03 17089.44 88888.00 2015-01-01 16:25:30.000 001 33696.46 -4.07 17089.46 37782.26 2015-01-01 16:25:31.000 001 33696.41 -4.04 17089.49 88888.00 2015-01-01 16:25:32.000 001 33696.37 -4.02 17089.49 88888.00 2015-01-01 16:25:33.000 001 33696.36 -4.02 17089.49 88888.00 2015-01-01 16:25:34.000 001 33696.37 -4.04 17089.51 88888.00 2015-01-01 16:25:35.000 001 33696.35 -4.02 17089.49 37782.09 2015-01-01 16:25:36.000 001 33696.34 -3.99 17089.49 88888.00 2015-01-01 16:25:37.000 001 33696.36 -3.95 17089.53 88888.00 2015-01-01 16:25:38.000 001 33696.34 -3.97 17089.53 88888.00 2015-01-01 16:25:39.000 001 33696.30 -3.97 17089.53 88888.00 2015-01-01 16:25:40.000 001 33696.31 -3.94 17089.51 37782.13 2015-01-01 16:25:41.000 001 33696.32 -3.92 17089.54 88888.00 2015-01-01 16:25:42.000 001 33696.36 -3.90 17089.56 88888.00 2015-01-01 16:25:43.000 001 33696.37 -3.87 17089.53 88888.00 2015-01-01 16:25:44.000 001 33696.38 -3.87 17089.56 88888.00 2015-01-01 16:25:45.000 001 33696.41 -3.82 17089.56 37782.14 2015-01-01 16:25:46.000 001 33696.43 -3.84 17089.53 88888.00 2015-01-01 16:25:47.000 001 33696.48 -3.84 17089.53 88888.00 2015-01-01 16:25:48.000 001 33696.46 -3.87 17089.54 88888.00 2015-01-01 16:25:49.000 001 33696.50 -3.93 17089.53 88888.00 2015-01-01 16:25:50.000 001 33696.50 -3.93 17089.53 37782.23 2015-01-01 16:25:51.000 001 33696.54 -3.89 17089.53 88888.00 2015-01-01 16:25:52.000 001 33696.57 -3.88 17089.51 88888.00 2015-01-01 16:25:53.000 001 33696.57 -3.89 17089.53 88888.00 2015-01-01 16:25:54.000 001 33696.59 -3.93 17089.54 88888.00 2015-01-01 16:25:55.000 001 33696.63 -3.90 17089.53 37782.24 2015-01-01 16:25:56.000 001 33696.67 -3.90 17089.51 88888.00 2015-01-01 16:25:57.000 001 33696.67 -3.91 17089.51 88888.00 2015-01-01 16:25:58.000 001 33696.67 -3.89 17089.53 88888.00 2015-01-01 16:25:59.000 001 33696.64 -3.90 17089.53 88888.00 2015-01-01 16:26:00.000 001 33696.66 -3.93 17089.53 37782.33 2015-01-01 16:26:01.000 001 33696.62 -3.95 17089.51 88888.00 2015-01-01 16:26:02.000 001 33696.64 -3.89 17089.53 88888.00 2015-01-01 16:26:03.000 001 33696.61 -3.83 17089.51 88888.00 2015-01-01 16:26:04.000 001 33696.60 -3.86 17089.47 88888.00 2015-01-01 16:26:05.000 001 33696.59 -3.90 17089.49 37782.32 2015-01-01 16:26:06.000 001 33696.57 -3.90 17089.53 88888.00 2015-01-01 16:26:07.000 001 33696.58 -3.90 17089.49 88888.00 2015-01-01 16:26:08.000 001 33696.56 -3.90 17089.47 88888.00 2015-01-01 16:26:09.000 001 33696.55 -3.91 17089.49 88888.00 2015-01-01 16:26:10.000 001 33696.57 -3.87 17089.54 37782.29 2015-01-01 16:26:11.000 001 33696.57 -3.88 17089.51 88888.00 2015-01-01 16:26:12.000 001 33696.58 -3.89 17089.53 88888.00 2015-01-01 16:26:13.000 001 33696.57 -3.89 17089.51 88888.00 2015-01-01 16:26:14.000 001 33696.57 -3.86 17089.49 88888.00 2015-01-01 16:26:15.000 001 33696.54 -3.88 17089.49 37782.22 2015-01-01 16:26:16.000 001 33696.54 -3.90 17089.53 88888.00 2015-01-01 16:26:17.000 001 33696.56 -3.88 17089.53 88888.00 2015-01-01 16:26:18.000 001 33696.59 -3.91 17089.53 88888.00 2015-01-01 16:26:19.000 001 33696.65 -3.90 17089.54 88888.00 2015-01-01 16:26:20.000 001 33696.64 -3.87 17089.56 37782.29 2015-01-01 16:26:21.000 001 33696.63 -3.90 17089.56 88888.00 2015-01-01 16:26:22.000 001 33696.62 -3.91 17089.56 88888.00 2015-01-01 16:26:23.000 001 33696.65 -3.97 17089.58 88888.00 2015-01-01 16:26:24.000 001 33696.64 -3.93 17089.58 88888.00 2015-01-01 16:26:25.000 001 33696.62 -3.91 17089.56 37782.33 2015-01-01 16:26:26.000 001 33696.61 -3.90 17089.58 88888.00 2015-01-01 16:26:27.000 001 33696.60 -3.92 17089.60 88888.00 2015-01-01 16:26:28.000 001 33696.57 -3.92 17089.53 88888.00 2015-01-01 16:26:29.000 001 33696.54 -3.93 17089.53 88888.00 2015-01-01 16:26:30.000 001 33696.52 -3.93 17089.54 37782.30 2015-01-01 16:26:31.000 001 33696.49 -3.90 17089.56 88888.00 2015-01-01 16:26:32.000 001 33696.51 -3.89 17089.53 88888.00 2015-01-01 16:26:33.000 001 33696.46 -3.88 17089.56 88888.00 2015-01-01 16:26:34.000 001 33696.46 -3.89 17089.54 88888.00 2015-01-01 16:26:35.000 001 33696.42 -3.88 17089.54 37782.13 2015-01-01 16:26:36.000 001 33696.39 -3.89 17089.56 88888.00 2015-01-01 16:26:37.000 001 33696.37 -3.87 17089.58 88888.00 2015-01-01 16:26:38.000 001 33696.36 -3.84 17089.58 88888.00 2015-01-01 16:26:39.000 001 33696.33 -3.83 17089.56 88888.00 2015-01-01 16:26:40.000 001 33696.33 -3.79 17089.60 37782.12 2015-01-01 16:26:41.000 001 33696.33 -3.79 17089.58 88888.00 2015-01-01 16:26:42.000 001 33696.29 -3.80 17089.56 88888.00 2015-01-01 16:26:43.000 001 33696.32 -3.77 17089.54 88888.00 2015-01-01 16:26:44.000 001 33696.37 -3.75 17089.60 88888.00 2015-01-01 16:26:45.000 001 33696.39 -3.76 17089.56 37782.01 2015-01-01 16:26:46.000 001 33696.39 -3.75 17089.53 88888.00 2015-01-01 16:26:47.000 001 33696.39 -3.75 17089.51 88888.00 2015-01-01 16:26:48.000 001 33696.39 -3.75 17089.54 88888.00 2015-01-01 16:26:49.000 001 33696.37 -3.76 17089.56 88888.00 2015-01-01 16:26:50.000 001 33696.41 -3.78 17089.60 37782.11 2015-01-01 16:26:51.000 001 33696.45 -3.77 17089.62 88888.00 2015-01-01 16:26:52.000 001 33696.44 -3.77 17089.58 88888.00 2015-01-01 16:26:53.000 001 33696.41 -3.82 17089.54 88888.00 2015-01-01 16:26:54.000 001 33696.44 -3.84 17089.56 88888.00 2015-01-01 16:26:55.000 001 33696.48 -3.83 17089.60 37782.12 2015-01-01 16:26:56.000 001 33696.50 -3.83 17089.60 88888.00 2015-01-01 16:26:57.000 001 33696.49 -3.84 17089.54 88888.00 2015-01-01 16:26:58.000 001 33696.44 -3.86 17089.51 88888.00 2015-01-01 16:26:59.000 001 33696.41 -3.86 17089.53 88888.00 2015-01-01 16:27:00.000 001 33696.43 -3.84 17089.51 37782.25 2015-01-01 16:27:01.000 001 33696.43 -3.87 17089.53 88888.00 2015-01-01 16:27:02.000 001 33696.44 -3.81 17089.53 88888.00 2015-01-01 16:27:03.000 001 33696.42 -3.84 17089.53 88888.00 2015-01-01 16:27:04.000 001 33696.38 -3.86 17089.54 88888.00 2015-01-01 16:27:05.000 001 33696.37 -3.84 17089.56 37782.20 2015-01-01 16:27:06.000 001 33696.36 -3.84 17089.53 88888.00 2015-01-01 16:27:07.000 001 33696.35 -3.85 17089.53 88888.00 2015-01-01 16:27:08.000 001 33696.34 -3.81 17089.54 88888.00 2015-01-01 16:27:09.000 001 33696.36 -3.83 17089.54 88888.00 2015-01-01 16:27:10.000 001 33696.38 -3.83 17089.56 37782.02 2015-01-01 16:27:11.000 001 33696.34 -3.83 17089.54 88888.00 2015-01-01 16:27:12.000 001 33696.33 -3.80 17089.60 88888.00 2015-01-01 16:27:13.000 001 33696.33 -3.80 17089.58 88888.00 2015-01-01 16:27:14.000 001 33696.31 -3.82 17089.58 88888.00 2015-01-01 16:27:15.000 001 33696.31 -3.82 17089.62 37782.06 2015-01-01 16:27:16.000 001 33696.31 -3.81 17089.60 88888.00 2015-01-01 16:27:17.000 001 33696.30 -3.85 17089.60 88888.00 2015-01-01 16:27:18.000 001 33696.32 -3.84 17089.60 88888.00 2015-01-01 16:27:19.000 001 33696.29 -3.85 17089.62 88888.00 2015-01-01 16:27:20.000 001 33696.34 -3.82 17089.63 37781.94 2015-01-01 16:27:21.000 001 33696.36 -3.84 17089.65 88888.00 2015-01-01 16:27:22.000 001 33696.33 -3.84 17089.67 88888.00 2015-01-01 16:27:23.000 001 33696.34 -3.84 17089.65 88888.00 2015-01-01 16:27:24.000 001 33696.36 -3.83 17089.65 88888.00 2015-01-01 16:27:25.000 001 33696.32 -3.83 17089.62 37781.88 2015-01-01 16:27:26.000 001 33696.26 -3.86 17089.58 88888.00 2015-01-01 16:27:27.000 001 33696.23 -3.87 17089.60 88888.00 2015-01-01 16:27:28.000 001 33696.25 -3.86 17089.62 88888.00 2015-01-01 16:27:29.000 001 33696.29 -3.86 17089.62 88888.00 2015-01-01 16:27:30.000 001 33696.26 -3.85 17089.63 37781.91 2015-01-01 16:27:31.000 001 33696.23 -3.88 17089.63 88888.00 2015-01-01 16:27:32.000 001 33696.26 -3.89 17089.62 88888.00 2015-01-01 16:27:33.000 001 33696.27 -3.85 17089.63 88888.00 2015-01-01 16:27:34.000 001 33696.23 -3.88 17089.67 88888.00 2015-01-01 16:27:35.000 001 33696.25 -3.89 17089.65 37781.98 2015-01-01 16:27:36.000 001 33696.29 -3.90 17089.63 88888.00 2015-01-01 16:27:37.000 001 33696.30 -3.88 17089.65 88888.00 2015-01-01 16:27:38.000 001 33696.32 -3.87 17089.67 88888.00 2015-01-01 16:27:39.000 001 33696.34 -3.89 17089.65 88888.00 2015-01-01 16:27:40.000 001 33696.37 -3.88 17089.65 37782.04 2015-01-01 16:27:41.000 001 33696.41 -3.90 17089.62 88888.00 2015-01-01 16:27:42.000 001 33696.40 -3.96 17089.60 88888.00 2015-01-01 16:27:43.000 001 33696.40 -3.96 17089.62 88888.00 2015-01-01 16:27:44.000 001 33696.43 -3.97 17089.62 88888.00 2015-01-01 16:27:45.000 001 33696.43 -3.97 17089.60 37782.07 2015-01-01 16:27:46.000 001 33696.43 -3.98 17089.60 88888.00 2015-01-01 16:27:47.000 001 33696.41 -3.98 17089.58 88888.00 2015-01-01 16:27:48.000 001 33696.47 -3.95 17089.62 88888.00 2015-01-01 16:27:49.000 001 33696.51 -3.95 17089.60 88888.00 2015-01-01 16:27:50.000 001 33696.52 -3.99 17089.58 37782.10 2015-01-01 16:27:51.000 001 33696.49 -3.98 17089.56 88888.00 2015-01-01 16:27:52.000 001 33696.48 -4.00 17089.60 88888.00 2015-01-01 16:27:53.000 001 33696.46 -4.00 17089.58 88888.00 2015-01-01 16:27:54.000 001 33696.46 -3.98 17089.58 88888.00 2015-01-01 16:27:55.000 001 33696.47 -4.01 17089.51 37782.22 2015-01-01 16:27:56.000 001 33696.45 -4.03 17089.53 88888.00 2015-01-01 16:27:57.000 001 33696.42 -4.05 17089.51 88888.00 2015-01-01 16:27:58.000 001 33696.41 -4.05 17089.53 88888.00 2015-01-01 16:27:59.000 001 33696.41 -4.04 17089.56 88888.00 2015-01-01 16:28:00.000 001 33696.40 -4.02 17089.56 37782.13 2015-01-01 16:28:01.000 001 33696.36 -4.00 17089.53 88888.00 2015-01-01 16:28:02.000 001 33696.36 -3.99 17089.56 88888.00 2015-01-01 16:28:03.000 001 33696.30 -3.98 17089.58 88888.00 2015-01-01 16:28:04.000 001 33696.30 -3.99 17089.58 88888.00 2015-01-01 16:28:05.000 001 33696.32 -3.99 17089.53 37782.10 2015-01-01 16:28:06.000 001 33696.36 -3.97 17089.58 88888.00 2015-01-01 16:28:07.000 001 33696.38 -3.91 17089.60 88888.00 2015-01-01 16:28:08.000 001 33696.41 -3.92 17089.62 88888.00 2015-01-01 16:28:09.000 001 33696.41 -3.93 17089.60 88888.00 2015-01-01 16:28:10.000 001 33696.39 -3.92 17089.58 37782.08 2015-01-01 16:28:11.000 001 33696.43 -3.97 17089.58 88888.00 2015-01-01 16:28:12.000 001 33696.50 -3.95 17089.58 88888.00 2015-01-01 16:28:13.000 001 33696.52 -3.89 17089.58 88888.00 2015-01-01 16:28:14.000 001 33696.53 -3.90 17089.62 88888.00 2015-01-01 16:28:15.000 001 33696.56 -3.97 17089.60 37782.18 2015-01-01 16:28:16.000 001 33696.58 -3.99 17089.56 88888.00 2015-01-01 16:28:17.000 001 33696.62 -3.98 17089.58 88888.00 2015-01-01 16:28:18.000 001 33696.67 -4.02 17089.60 88888.00 2015-01-01 16:28:19.000 001 33696.69 -4.00 17089.60 88888.00 2015-01-01 16:28:20.000 001 33696.69 -4.05 17089.56 37782.30 2015-01-01 16:28:21.000 001 33696.71 -4.10 17089.58 88888.00 2015-01-01 16:28:22.000 001 33696.69 -4.09 17089.58 88888.00 2015-01-01 16:28:23.000 001 33696.70 -4.04 17089.58 88888.00 2015-01-01 16:28:24.000 001 33696.73 -4.05 17089.58 88888.00 2015-01-01 16:28:25.000 001 33696.72 -4.10 17089.58 37782.43 2015-01-01 16:28:26.000 001 33696.74 -4.09 17089.58 88888.00 2015-01-01 16:28:27.000 001 33696.73 -4.08 17089.58 88888.00 2015-01-01 16:28:28.000 001 33696.73 -4.07 17089.58 88888.00 2015-01-01 16:28:29.000 001 33696.70 -4.07 17089.58 88888.00 2015-01-01 16:28:30.000 001 33696.68 -4.05 17089.56 37782.41 2015-01-01 16:28:31.000 001 33696.65 -4.09 17089.53 88888.00 2015-01-01 16:28:32.000 001 33696.60 -4.07 17089.53 88888.00 2015-01-01 16:28:33.000 001 33696.59 -4.09 17089.58 88888.00 2015-01-01 16:28:34.000 001 33696.62 -4.09 17089.56 88888.00 2015-01-01 16:28:35.000 001 33696.58 -4.05 17089.54 37782.27 2015-01-01 16:28:36.000 001 33696.60 -4.03 17089.58 88888.00 2015-01-01 16:28:37.000 001 33696.58 -4.02 17089.58 88888.00 2015-01-01 16:28:38.000 001 33696.55 -4.00 17089.56 88888.00 2015-01-01 16:28:39.000 001 33696.54 -3.99 17089.56 88888.00 2015-01-01 16:28:40.000 001 33696.54 -3.95 17089.58 37782.28 2015-01-01 16:28:41.000 001 33696.55 -3.93 17089.60 88888.00 2015-01-01 16:28:42.000 001 33696.53 -3.98 17089.62 88888.00 2015-01-01 16:28:43.000 001 33696.51 -3.99 17089.62 88888.00 2015-01-01 16:28:44.000 001 33696.52 -4.01 17089.56 88888.00 2015-01-01 16:28:45.000 001 33696.52 -4.03 17089.56 37782.24 2015-01-01 16:28:46.000 001 33696.54 -4.03 17089.53 88888.00 2015-01-01 16:28:47.000 001 33696.55 -4.04 17089.56 88888.00 2015-01-01 16:28:48.000 001 33696.60 -4.09 17089.60 88888.00 2015-01-01 16:28:49.000 001 33696.58 -4.10 17089.56 88888.00 2015-01-01 16:28:50.000 001 33696.60 -4.06 17089.56 37782.27 2015-01-01 16:28:51.000 001 33696.62 -4.08 17089.58 88888.00 2015-01-01 16:28:52.000 001 33696.65 -4.13 17089.56 88888.00 2015-01-01 16:28:53.000 001 33696.67 -4.13 17089.56 88888.00 2015-01-01 16:28:54.000 001 33696.65 -4.13 17089.56 88888.00 2015-01-01 16:28:55.000 001 33696.65 -4.12 17089.54 37782.26 2015-01-01 16:28:56.000 001 33696.65 -4.10 17089.54 88888.00 2015-01-01 16:28:57.000 001 33696.67 -4.11 17089.56 88888.00 2015-01-01 16:28:58.000 001 33696.70 -4.14 17089.56 88888.00 2015-01-01 16:28:59.000 001 33696.74 -4.12 17089.58 88888.00 2015-01-01 16:29:00.000 001 33696.75 -4.12 17089.58 37782.40 2015-01-01 16:29:01.000 001 33696.71 -4.12 17089.56 88888.00 2015-01-01 16:29:02.000 001 33696.75 -4.10 17089.53 88888.00 2015-01-01 16:29:03.000 001 33696.80 -4.12 17089.54 88888.00 2015-01-01 16:29:04.000 001 33696.82 -4.13 17089.54 88888.00 2015-01-01 16:29:05.000 001 33696.79 -4.10 17089.54 37782.44 2015-01-01 16:29:06.000 001 33696.82 -4.05 17089.53 88888.00 2015-01-01 16:29:07.000 001 33696.86 -4.05 17089.54 88888.00 2015-01-01 16:29:08.000 001 33696.83 -4.04 17089.54 88888.00 2015-01-01 16:29:09.000 001 33696.85 -4.02 17089.54 88888.00 2015-01-01 16:29:10.000 001 33696.88 -4.01 17089.56 37782.55 2015-01-01 16:29:11.000 001 33696.89 -3.98 17089.58 88888.00 2015-01-01 16:29:12.000 001 33696.93 -3.98 17089.53 88888.00 2015-01-01 16:29:13.000 001 33696.93 -3.97 17089.56 88888.00 2015-01-01 16:29:14.000 001 33696.91 -3.98 17089.58 88888.00 2015-01-01 16:29:15.000 001 33696.93 -4.02 17089.49 37782.53 2015-01-01 16:29:16.000 001 33696.99 -4.04 17089.51 88888.00 2015-01-01 16:29:17.000 001 33697.06 -4.02 17089.51 88888.00 2015-01-01 16:29:18.000 001 33697.08 -4.04 17089.51 88888.00 2015-01-01 16:29:19.000 001 33697.06 -4.07 17089.51 88888.00 2015-01-01 16:29:20.000 001 33697.05 -4.10 17089.53 37782.66 2015-01-01 16:29:21.000 001 33697.05 -4.12 17089.49 88888.00 2015-01-01 16:29:22.000 001 33697.04 -4.12 17089.51 88888.00 2015-01-01 16:29:23.000 001 33697.02 -4.12 17089.51 88888.00 2015-01-01 16:29:24.000 001 33697.01 -4.15 17089.53 88888.00 2015-01-01 16:29:25.000 001 33696.99 -4.20 17089.54 37782.74 2015-01-01 16:29:26.000 001 33697.02 -4.20 17089.56 88888.00 2015-01-01 16:29:27.000 001 33697.00 -4.16 17089.49 88888.00 2015-01-01 16:29:28.000 001 33696.98 -4.15 17089.49 88888.00 2015-01-01 16:29:29.000 001 33696.97 -4.12 17089.53 88888.00 2015-01-01 16:29:30.000 001 33696.90 -4.11 17089.53 37782.68 2015-01-01 16:29:31.000 001 33696.85 -4.13 17089.56 88888.00 2015-01-01 16:29:32.000 001 33696.84 -4.12 17089.56 88888.00 2015-01-01 16:29:33.000 001 33696.81 -4.08 17089.53 88888.00 2015-01-01 16:29:34.000 001 33696.81 -4.04 17089.54 88888.00 2015-01-01 16:29:35.000 001 33696.81 -4.05 17089.58 37782.58 2015-01-01 16:29:36.000 001 33696.82 -4.06 17089.58 88888.00 2015-01-01 16:29:37.000 001 33696.78 -4.06 17089.54 88888.00 2015-01-01 16:29:38.000 001 33696.77 -4.05 17089.56 88888.00 2015-01-01 16:29:39.000 001 33696.76 -4.04 17089.58 88888.00 2015-01-01 16:29:40.000 001 33696.78 -4.01 17089.56 37782.42 2015-01-01 16:29:41.000 001 33696.78 -3.99 17089.53 88888.00 2015-01-01 16:29:42.000 001 33696.77 -4.01 17089.53 88888.00 2015-01-01 16:29:43.000 001 33696.79 -4.00 17089.53 88888.00 2015-01-01 16:29:44.000 001 33696.83 -3.94 17089.56 88888.00 2015-01-01 16:29:45.000 001 33696.83 -3.91 17089.56 37782.51 2015-01-01 16:29:46.000 001 33696.87 -3.93 17089.56 88888.00 2015-01-01 16:29:47.000 001 33696.93 -3.94 17089.56 88888.00 2015-01-01 16:29:48.000 001 33697.03 -3.91 17089.56 88888.00 2015-01-01 16:29:49.000 001 33697.07 -3.92 17089.56 88888.00 2015-01-01 16:29:50.000 001 33697.08 -3.93 17089.54 37782.67 2015-01-01 16:29:51.000 001 33697.13 -3.93 17089.51 88888.00 2015-01-01 16:29:52.000 001 33697.19 -3.94 17089.53 88888.00 2015-01-01 16:29:53.000 001 33697.20 -3.95 17089.51 88888.00 2015-01-01 16:29:54.000 001 33697.22 -3.95 17089.47 88888.00 2015-01-01 16:29:55.000 001 33697.28 -3.94 17089.49 37782.82 2015-01-01 16:29:56.000 001 33697.30 -3.95 17089.49 88888.00 2015-01-01 16:29:57.000 001 33697.30 -3.96 17089.49 88888.00 2015-01-01 16:29:58.000 001 33697.31 -3.95 17089.51 88888.00 2015-01-01 16:29:59.000 001 33697.33 -3.98 17089.51 88888.00 2015-01-01 16:30:00.000 001 33697.33 -4.00 17089.49 37782.97 2015-01-01 16:30:01.000 001 33697.31 -4.01 17089.49 88888.00 2015-01-01 16:30:02.000 001 33697.32 -3.98 17089.49 88888.00 2015-01-01 16:30:03.000 001 33697.26 -3.99 17089.51 88888.00 2015-01-01 16:30:04.000 001 33697.21 -3.99 17089.53 88888.00 2015-01-01 16:30:05.000 001 33697.17 -3.99 17089.51 37782.90 2015-01-01 16:30:06.000 001 33697.14 -4.03 17089.53 88888.00 2015-01-01 16:30:07.000 001 33697.12 -4.05 17089.51 88888.00 2015-01-01 16:30:08.000 001 33697.08 -4.01 17089.51 88888.00 2015-01-01 16:30:09.000 001 33697.05 -3.97 17089.49 88888.00 2015-01-01 16:30:10.000 001 33697.02 -3.99 17089.49 37782.84 2015-01-01 16:30:11.000 001 33697.00 -3.96 17089.54 88888.00 2015-01-01 16:30:12.000 001 33696.98 -3.91 17089.56 88888.00 2015-01-01 16:30:13.000 001 33696.97 -3.96 17089.58 88888.00 2015-01-01 16:30:14.000 001 33697.02 -3.95 17089.58 88888.00 2015-01-01 16:30:15.000 001 33697.03 -3.91 17089.53 37782.71 2015-01-01 16:30:16.000 001 33697.02 -3.92 17089.53 88888.00 2015-01-01 16:30:17.000 001 33697.06 -3.88 17089.51 88888.00 2015-01-01 16:30:18.000 001 33697.10 -3.81 17089.51 88888.00 2015-01-01 16:30:19.000 001 33697.13 -3.80 17089.51 88888.00 2015-01-01 16:30:20.000 001 33697.13 -3.84 17089.51 37782.71 2015-01-01 16:30:21.000 001 33697.18 -3.87 17089.49 88888.00 2015-01-01 16:30:22.000 001 33697.20 -3.90 17089.49 88888.00 2015-01-01 16:30:23.000 001 33697.22 -3.90 17089.51 88888.00 2015-01-01 16:30:24.000 001 33697.30 -3.87 17089.53 88888.00 2015-01-01 16:30:25.000 001 33697.35 -3.90 17089.53 37782.93 2015-01-01 16:30:26.000 001 33697.39 -3.86 17089.53 88888.00 2015-01-01 16:30:27.000 001 33697.41 -3.86 17089.53 88888.00 2015-01-01 16:30:28.000 001 33697.47 -3.87 17089.51 88888.00 2015-01-01 16:30:29.000 001 33697.49 -3.89 17089.49 88888.00 2015-01-01 16:30:30.000 001 33697.53 -3.88 17089.49 37783.08 2015-01-01 16:30:31.000 001 33697.55 -3.87 17089.49 88888.00 2015-01-01 16:30:32.000 001 33697.54 -3.84 17089.49 88888.00 2015-01-01 16:30:33.000 001 33697.56 -3.82 17089.49 88888.00 2015-01-01 16:30:34.000 001 33697.56 -3.82 17089.53 88888.00 2015-01-01 16:30:35.000 001 33697.59 -3.79 17089.51 37783.15 2015-01-01 16:30:36.000 001 33697.60 -3.79 17089.49 88888.00 2015-01-01 16:30:37.000 001 33697.58 -3.83 17089.46 88888.00 2015-01-01 16:30:38.000 001 33697.58 -3.86 17089.47 88888.00 2015-01-01 16:30:39.000 001 33697.59 -3.82 17089.47 88888.00 2015-01-01 16:30:40.000 001 33697.60 -3.83 17089.44 37783.20 2015-01-01 16:30:41.000 001 33697.60 -3.86 17089.42 88888.00 2015-01-01 16:30:42.000 001 33697.61 -3.86 17089.44 88888.00 2015-01-01 16:30:43.000 001 33697.65 -3.80 17089.49 88888.00 2015-01-01 16:30:44.000 001 33697.63 -3.75 17089.47 88888.00 2015-01-01 16:30:45.000 001 33697.62 -3.73 17089.51 37783.28 2015-01-01 16:30:46.000 001 33697.62 -3.76 17089.51 88888.00 2015-01-01 16:30:47.000 001 33697.62 -3.80 17089.51 88888.00 2015-01-01 16:30:48.000 001 33697.62 -3.78 17089.51 88888.00 2015-01-01 16:30:49.000 001 33697.61 -3.77 17089.51 88888.00 2015-01-01 16:30:50.000 001 33697.63 -3.77 17089.53 37783.23 2015-01-01 16:30:51.000 001 33697.66 -3.73 17089.54 88888.00 2015-01-01 16:30:52.000 001 33697.67 -3.73 17089.49 88888.00 2015-01-01 16:30:53.000 001 33697.66 -3.71 17089.47 88888.00 2015-01-01 16:30:54.000 001 33697.70 -3.68 17089.47 88888.00 2015-01-01 16:30:55.000 001 33697.70 -3.69 17089.49 37783.29 2015-01-01 16:30:56.000 001 33697.71 -3.71 17089.49 88888.00 2015-01-01 16:30:57.000 001 33697.75 -3.71 17089.47 88888.00 2015-01-01 16:30:58.000 001 33697.79 -3.70 17089.47 88888.00 2015-01-01 16:30:59.000 001 33697.81 -3.68 17089.49 88888.00 2015-01-01 16:31:00.000 001 33697.82 -3.70 17089.49 37783.33 2015-01-01 16:31:01.000 001 33697.81 -3.70 17089.44 88888.00 2015-01-01 16:31:02.000 001 33697.84 -3.73 17089.47 88888.00 2015-01-01 16:31:03.000 001 33697.88 -3.71 17089.49 88888.00 2015-01-01 16:31:04.000 001 33697.87 -3.71 17089.51 88888.00 2015-01-01 16:31:05.000 001 33697.87 -3.73 17089.53 37783.45 2015-01-01 16:31:06.000 001 33697.86 -3.68 17089.51 88888.00 2015-01-01 16:31:07.000 001 33697.90 -3.70 17089.49 88888.00 2015-01-01 16:31:08.000 001 33697.92 -3.70 17089.47 88888.00 2015-01-01 16:31:09.000 001 33697.93 -3.69 17089.47 88888.00 2015-01-01 16:31:10.000 001 33697.90 -3.71 17089.47 37783.53 2015-01-01 16:31:11.000 001 33697.88 -3.73 17089.47 88888.00 2015-01-01 16:31:12.000 001 33697.89 -3.71 17089.44 88888.00 2015-01-01 16:31:13.000 001 33697.88 -3.68 17089.44 88888.00 2015-01-01 16:31:14.000 001 33697.90 -3.67 17089.46 88888.00 2015-01-01 16:31:15.000 001 33697.91 -3.64 17089.42 37783.50 2015-01-01 16:31:16.000 001 33697.90 -3.61 17089.44 88888.00 2015-01-01 16:31:17.000 001 33697.89 -3.60 17089.46 88888.00 2015-01-01 16:31:18.000 001 33697.88 -3.64 17089.47 88888.00 2015-01-01 16:31:19.000 001 33697.85 -3.62 17089.47 88888.00 2015-01-01 16:31:20.000 001 33697.83 -3.61 17089.49 37783.42 2015-01-01 16:31:21.000 001 33697.81 -3.64 17089.47 88888.00 2015-01-01 16:31:22.000 001 33697.84 -3.65 17089.49 88888.00 2015-01-01 16:31:23.000 001 33697.82 -3.63 17089.47 88888.00 2015-01-01 16:31:24.000 001 33697.77 -3.62 17089.47 88888.00 2015-01-01 16:31:25.000 001 33697.75 -3.63 17089.49 37783.34 2015-01-01 16:31:26.000 001 33697.73 -3.63 17089.49 88888.00 2015-01-01 16:31:27.000 001 33697.75 -3.57 17089.47 88888.00 2015-01-01 16:31:28.000 001 33697.80 -3.54 17089.47 88888.00 2015-01-01 16:31:29.000 001 33697.82 -3.54 17089.47 88888.00 2015-01-01 16:31:30.000 001 33697.82 -3.52 17089.47 37783.37 2015-01-01 16:31:31.000 001 33697.81 -3.51 17089.49 88888.00 2015-01-01 16:31:32.000 001 33697.82 -3.56 17089.49 88888.00 2015-01-01 16:31:33.000 001 33697.85 -3.56 17089.47 88888.00 2015-01-01 16:31:34.000 001 33697.89 -3.53 17089.46 88888.00 2015-01-01 16:31:35.000 001 33697.91 -3.52 17089.44 37783.47 2015-01-01 16:31:36.000 001 33697.97 -3.52 17089.44 88888.00 2015-01-01 16:31:37.000 001 33698.00 -3.54 17089.42 88888.00 2015-01-01 16:31:38.000 001 33698.04 -3.55 17089.47 88888.00 2015-01-01 16:31:39.000 001 33698.05 -3.56 17089.46 88888.00 2015-01-01 16:31:40.000 001 33698.10 -3.54 17089.47 37783.60 2015-01-01 16:31:41.000 001 33698.08 -3.51 17089.47 88888.00 2015-01-01 16:31:42.000 001 33698.10 -3.48 17089.46 88888.00 2015-01-01 16:31:43.000 001 33698.12 -3.50 17089.49 88888.00 2015-01-01 16:31:44.000 001 33698.15 -3.52 17089.49 88888.00 2015-01-01 16:31:45.000 001 33698.16 -3.55 17089.47 37783.66 2015-01-01 16:31:46.000 001 33698.17 -3.57 17089.51 88888.00 2015-01-01 16:31:47.000 001 33698.20 -3.60 17089.49 88888.00 2015-01-01 16:31:48.000 001 33698.18 -3.60 17089.49 88888.00 2015-01-01 16:31:49.000 001 33698.17 -3.57 17089.49 88888.00 2015-01-01 16:31:50.000 001 33698.13 -3.56 17089.51 37783.66 2015-01-01 16:31:51.000 001 33698.14 -3.59 17089.51 88888.00 2015-01-01 16:31:52.000 001 33698.12 -3.57 17089.56 88888.00 2015-01-01 16:31:53.000 001 33698.10 -3.53 17089.53 88888.00 2015-01-01 16:31:54.000 001 33698.08 -3.51 17089.54 88888.00 2015-01-01 16:31:55.000 001 33698.09 -3.53 17089.54 37783.69 2015-01-01 16:31:56.000 001 33698.11 -3.51 17089.54 88888.00 2015-01-01 16:31:57.000 001 33698.10 -3.53 17089.51 88888.00 2015-01-01 16:31:58.000 001 33698.10 -3.52 17089.49 88888.00 2015-01-01 16:31:59.000 001 33698.14 -3.46 17089.49 88888.00 2015-01-01 16:32:00.000 001 33698.15 -3.45 17089.47 37783.64 2015-01-01 16:32:01.000 001 33698.21 -3.42 17089.47 88888.00 2015-01-01 16:32:02.000 001 33698.21 -3.41 17089.47 88888.00 2015-01-01 16:32:03.000 001 33698.19 -3.46 17089.49 88888.00 2015-01-01 16:32:04.000 001 33698.20 -3.43 17089.49 88888.00 2015-01-01 16:32:05.000 001 33698.20 -3.45 17089.47 37783.64 2015-01-01 16:32:06.000 001 33698.23 -3.48 17089.49 88888.00 2015-01-01 16:32:07.000 001 33698.24 -3.45 17089.51 88888.00 2015-01-01 16:32:08.000 001 33698.23 -3.45 17089.53 88888.00 2015-01-01 16:32:09.000 001 33698.21 -3.46 17089.53 88888.00 2015-01-01 16:32:10.000 001 33698.23 -3.50 17089.51 37783.72 2015-01-01 16:32:11.000 001 33698.25 -3.50 17089.49 88888.00 2015-01-01 16:32:12.000 001 33698.27 -3.50 17089.51 88888.00 2015-01-01 16:32:13.000 001 33698.29 -3.53 17089.49 88888.00 2015-01-01 16:32:14.000 001 33698.25 -3.54 17089.47 88888.00 2015-01-01 16:32:15.000 001 33698.27 -3.51 17089.47 37783.74 2015-01-01 16:32:16.000 001 33698.29 -3.49 17089.47 88888.00 2015-01-01 16:32:17.000 001 33698.29 -3.50 17089.47 88888.00 2015-01-01 16:32:18.000 001 33698.30 -3.47 17089.47 88888.00 2015-01-01 16:32:19.000 001 33698.28 -3.47 17089.49 88888.00 2015-01-01 16:32:20.000 001 33698.28 -3.47 17089.47 37783.77 2015-01-01 16:32:21.000 001 33698.27 -3.47 17089.49 88888.00 2015-01-01 16:32:22.000 001 33698.23 -3.46 17089.47 88888.00 2015-01-01 16:32:23.000 001 33698.21 -3.45 17089.47 88888.00 2015-01-01 16:32:24.000 001 33698.22 -3.48 17089.51 88888.00 2015-01-01 16:32:25.000 001 33698.19 -3.47 17089.49 37783.74 2015-01-01 16:32:26.000 001 33698.17 -3.45 17089.49 88888.00 2015-01-01 16:32:27.000 001 33698.14 -3.48 17089.49 88888.00 2015-01-01 16:32:28.000 001 33698.14 -3.44 17089.49 88888.00 2015-01-01 16:32:29.000 001 33698.14 -3.43 17089.51 88888.00 2015-01-01 16:32:30.000 001 33698.13 -3.44 17089.47 37783.67 2015-01-01 16:32:31.000 001 33698.07 -3.42 17089.44 88888.00 2015-01-01 16:32:32.000 001 33698.02 -3.47 17089.47 88888.00 2015-01-01 16:32:33.000 001 33698.01 -3.49 17089.47 88888.00 2015-01-01 16:32:34.000 001 33698.03 -3.45 17089.47 88888.00 2015-01-01 16:32:35.000 001 33698.03 -3.43 17089.47 37783.62 2015-01-01 16:32:36.000 001 33698.02 -3.42 17089.49 88888.00 2015-01-01 16:32:37.000 001 33698.02 -3.44 17089.49 88888.00 2015-01-01 16:32:38.000 001 33698.07 -3.40 17089.49 88888.00 2015-01-01 16:32:39.000 001 33698.08 -3.39 17089.47 88888.00 2015-01-01 16:32:40.000 001 33698.04 -3.38 17089.47 37783.62 2015-01-01 16:32:41.000 001 33698.09 -3.40 17089.47 88888.00 2015-01-01 16:32:42.000 001 33698.09 -3.42 17089.47 88888.00 2015-01-01 16:32:43.000 001 33698.09 -3.46 17089.51 88888.00 2015-01-01 16:32:44.000 001 33698.10 -3.46 17089.49 88888.00 2015-01-01 16:32:45.000 001 33698.10 -3.45 17089.49 37783.64 2015-01-01 16:32:46.000 001 33698.09 -3.46 17089.49 88888.00 2015-01-01 16:32:47.000 001 33698.08 -3.46 17089.51 88888.00 2015-01-01 16:32:48.000 001 33698.09 -3.48 17089.51 88888.00 2015-01-01 16:32:49.000 001 33698.08 -3.46 17089.49 88888.00 2015-01-01 16:32:50.000 001 33698.10 -3.41 17089.53 37783.64 2015-01-01 16:32:51.000 001 33698.11 -3.39 17089.53 88888.00 2015-01-01 16:32:52.000 001 33698.09 -3.38 17089.51 88888.00 2015-01-01 16:32:53.000 001 33698.09 -3.38 17089.49 88888.00 2015-01-01 16:32:54.000 001 33698.07 -3.37 17089.51 88888.00 2015-01-01 16:32:55.000 001 33698.09 -3.37 17089.51 37783.64 2015-01-01 16:32:56.000 001 33698.08 -3.36 17089.51 88888.00 2015-01-01 16:32:57.000 001 33698.08 -3.40 17089.47 88888.00 2015-01-01 16:32:58.000 001 33698.10 -3.41 17089.47 88888.00 2015-01-01 16:32:59.000 001 33698.08 -3.38 17089.47 88888.00 2015-01-01 16:33:00.000 001 33698.11 -3.36 17089.47 37783.68 2015-01-01 16:33:01.000 001 33698.09 -3.39 17089.47 88888.00 2015-01-01 16:33:02.000 001 33698.06 -3.44 17089.49 88888.00 2015-01-01 16:33:03.000 001 33698.02 -3.45 17089.49 88888.00 2015-01-01 16:33:04.000 001 33698.01 -3.47 17089.49 88888.00 2015-01-01 16:33:05.000 001 33698.00 -3.44 17089.49 37783.66 2015-01-01 16:33:06.000 001 33697.98 -3.41 17089.47 88888.00 2015-01-01 16:33:07.000 001 33697.97 -3.44 17089.49 88888.00 2015-01-01 16:33:08.000 001 33697.97 -3.43 17089.49 88888.00 2015-01-01 16:33:09.000 001 33697.96 -3.41 17089.53 88888.00 2015-01-01 16:33:10.000 001 33697.98 -3.39 17089.53 37783.55 2015-01-01 16:33:11.000 001 33697.97 -3.37 17089.56 88888.00 2015-01-01 16:33:12.000 001 33697.96 -3.39 17089.56 88888.00 2015-01-01 16:33:13.000 001 33697.98 -3.38 17089.54 88888.00 2015-01-01 16:33:14.000 001 33697.95 -3.36 17089.60 88888.00 2015-01-01 16:33:15.000 001 33697.95 -3.36 17089.60 37783.56 2015-01-01 16:33:16.000 001 33697.95 -3.37 17089.62 88888.00 2015-01-01 16:33:17.000 001 33697.97 -3.40 17089.60 88888.00 2015-01-01 16:33:18.000 001 33697.95 -3.38 17089.58 88888.00 2015-01-01 16:33:19.000 001 33697.93 -3.37 17089.56 88888.00 2015-01-01 16:33:20.000 001 33697.94 -3.37 17089.56 37783.55 2015-01-01 16:33:21.000 001 33697.93 -3.35 17089.54 88888.00 2015-01-01 16:33:22.000 001 33697.95 -3.37 17089.58 88888.00 2015-01-01 16:33:23.000 001 33697.98 -3.36 17089.58 88888.00 2015-01-01 16:33:24.000 001 33697.98 -3.37 17089.58 88888.00 2015-01-01 16:33:25.000 001 33697.97 -3.39 17089.60 37783.55 2015-01-01 16:33:26.000 001 33697.94 -3.36 17089.56 88888.00 2015-01-01 16:33:27.000 001 33697.97 -3.36 17089.56 88888.00 2015-01-01 16:33:28.000 001 33697.97 -3.35 17089.58 88888.00 2015-01-01 16:33:29.000 001 33697.98 -3.39 17089.58 88888.00 2015-01-01 16:33:30.000 001 33698.00 -3.36 17089.56 37783.61 2015-01-01 16:33:31.000 001 33697.99 -3.35 17089.56 88888.00 2015-01-01 16:33:32.000 001 33697.99 -3.34 17089.54 88888.00 2015-01-01 16:33:33.000 001 33698.01 -3.36 17089.51 88888.00 2015-01-01 16:33:34.000 001 33698.00 -3.41 17089.56 88888.00 2015-01-01 16:33:35.000 001 33697.98 -3.39 17089.56 37783.58 2015-01-01 16:33:36.000 001 33697.99 -3.39 17089.58 88888.00 2015-01-01 16:33:37.000 001 33697.96 -3.38 17089.51 88888.00 2015-01-01 16:33:38.000 001 33697.97 -3.35 17089.54 88888.00 2015-01-01 16:33:39.000 001 33697.95 -3.35 17089.56 88888.00 2015-01-01 16:33:40.000 001 33697.98 -3.31 17089.56 37783.58 2015-01-01 16:33:41.000 001 33697.94 -3.34 17089.58 88888.00 2015-01-01 16:33:42.000 001 33697.93 -3.40 17089.54 88888.00 2015-01-01 16:33:43.000 001 33697.90 -3.41 17089.56 88888.00 2015-01-01 16:33:44.000 001 33697.90 -3.39 17089.56 88888.00 2015-01-01 16:33:45.000 001 33697.88 -3.41 17089.56 37783.57 2015-01-01 16:33:46.000 001 33697.89 -3.41 17089.56 88888.00 2015-01-01 16:33:47.000 001 33697.86 -3.43 17089.54 88888.00 2015-01-01 16:33:48.000 001 33697.83 -3.43 17089.56 88888.00 2015-01-01 16:33:49.000 001 33697.78 -3.44 17089.51 88888.00 2015-01-01 16:33:50.000 001 33697.72 -3.42 17089.51 37783.49 2015-01-01 16:33:51.000 001 33697.71 -3.43 17089.53 88888.00 2015-01-01 16:33:52.000 001 33697.68 -3.42 17089.58 88888.00 2015-01-01 16:33:53.000 001 33697.65 -3.43 17089.58 88888.00 2015-01-01 16:33:54.000 001 33697.66 -3.43 17089.56 88888.00 2015-01-01 16:33:55.000 001 33697.61 -3.43 17089.56 37783.39 2015-01-01 16:33:56.000 001 33697.60 -3.41 17089.58 88888.00 2015-01-01 16:33:57.000 001 33697.56 -3.39 17089.54 88888.00 2015-01-01 16:33:58.000 001 33697.50 -3.35 17089.53 88888.00 2015-01-01 16:33:59.000 001 33697.46 -3.38 17089.54 88888.00 2015-01-01 16:34:00.000 001 33697.43 -3.36 17089.58 37783.20 2015-01-01 16:34:01.000 001 33697.42 -3.41 17089.58 88888.00 2015-01-01 16:34:02.000 001 33697.39 -3.40 17089.56 88888.00 2015-01-01 16:34:03.000 001 33697.35 -3.40 17089.56 88888.00 2015-01-01 16:34:04.000 001 33697.39 -3.39 17089.58 88888.00 2015-01-01 16:34:05.000 001 33697.43 -3.40 17089.54 37783.21 2015-01-01 16:34:06.000 001 33697.40 -3.39 17089.58 88888.00 2015-01-01 16:34:07.000 001 33697.41 -3.41 17089.56 88888.00 2015-01-01 16:34:08.000 001 33697.40 -3.39 17089.56 88888.00 2015-01-01 16:34:09.000 001 33697.40 -3.40 17089.58 88888.00 2015-01-01 16:34:10.000 001 33697.40 -3.44 17089.62 37783.17 2015-01-01 16:34:11.000 001 33697.45 -3.42 17089.63 88888.00 2015-01-01 16:34:12.000 001 33697.48 -3.42 17089.60 88888.00 2015-01-01 16:34:13.000 001 33697.47 -3.43 17089.65 88888.00 2015-01-01 16:34:14.000 001 33697.48 -3.46 17089.65 88888.00 2015-01-01 16:34:15.000 001 33697.41 -3.46 17089.62 37783.24 2015-01-01 16:34:16.000 001 33697.38 -3.47 17089.58 88888.00 2015-01-01 16:34:17.000 001 33697.43 -3.52 17089.60 88888.00 2015-01-01 16:34:18.000 001 33697.43 -3.49 17089.62 88888.00 2015-01-01 16:34:19.000 001 33697.42 -3.46 17089.62 88888.00 2015-01-01 16:34:20.000 001 33697.42 -3.46 17089.62 37783.13 2015-01-01 16:34:21.000 001 33697.43 -3.43 17089.62 88888.00 2015-01-01 16:34:22.000 001 33697.41 -3.43 17089.58 88888.00 2015-01-01 16:34:23.000 001 33697.40 -3.44 17089.60 88888.00 2015-01-01 16:34:24.000 001 33697.42 -3.41 17089.60 88888.00 2015-01-01 16:34:25.000 001 33697.42 -3.40 17089.60 37783.13 2015-01-01 16:34:26.000 001 33697.43 -3.44 17089.56 88888.00 2015-01-01 16:34:27.000 001 33697.43 -3.48 17089.56 88888.00 2015-01-01 16:34:28.000 001 33697.43 -3.44 17089.56 88888.00 2015-01-01 16:34:29.000 001 33697.44 -3.43 17089.58 88888.00 2015-01-01 16:34:30.000 001 33697.47 -3.45 17089.58 37783.13 2015-01-01 16:34:31.000 001 33697.49 -3.42 17089.56 88888.00 2015-01-01 16:34:32.000 001 33697.48 -3.42 17089.58 88888.00 2015-01-01 16:34:33.000 001 33697.46 -3.44 17089.58 88888.00 2015-01-01 16:34:34.000 001 33697.46 -3.42 17089.56 88888.00 2015-01-01 16:34:35.000 001 33697.44 -3.42 17089.54 37783.18 2015-01-01 16:34:36.000 001 33697.37 -3.45 17089.54 88888.00 2015-01-01 16:34:37.000 001 33697.34 -3.48 17089.54 88888.00 2015-01-01 16:34:38.000 001 33697.32 -3.47 17089.56 88888.00 2015-01-01 16:34:39.000 001 33697.28 -3.46 17089.58 88888.00 2015-01-01 16:34:40.000 001 33697.22 -3.50 17089.56 37782.98 2015-01-01 16:34:41.000 001 33697.17 -3.54 17089.56 88888.00 2015-01-01 16:34:42.000 001 33697.16 -3.53 17089.62 88888.00 2015-01-01 16:34:43.000 001 33697.12 -3.56 17089.63 88888.00 2015-01-01 16:34:44.000 001 33697.09 -3.59 17089.62 88888.00 2015-01-01 16:34:45.000 001 33697.09 -3.56 17089.62 37782.87 2015-01-01 16:34:46.000 001 33697.09 -3.54 17089.62 88888.00 2015-01-01 16:34:47.000 001 33697.07 -3.55 17089.60 88888.00 2015-01-01 16:34:48.000 001 33697.05 -3.62 17089.60 88888.00 2015-01-01 16:34:49.000 001 33697.02 -3.59 17089.60 88888.00 2015-01-01 16:34:50.000 001 33697.02 -3.60 17089.60 37782.83 2015-01-01 16:34:51.000 001 33697.03 -3.63 17089.58 88888.00 2015-01-01 16:34:52.000 001 33697.02 -3.63 17089.56 88888.00 2015-01-01 16:34:53.000 001 33697.02 -3.63 17089.60 88888.00 2015-01-01 16:34:54.000 001 33697.06 -3.59 17089.60 88888.00 2015-01-01 16:34:55.000 001 33697.05 -3.57 17089.60 37782.82 2015-01-01 16:34:56.000 001 33697.08 -3.56 17089.60 88888.00 2015-01-01 16:34:57.000 001 33697.10 -3.58 17089.56 88888.00 2015-01-01 16:34:58.000 001 33697.10 -3.58 17089.58 88888.00 2015-01-01 16:34:59.000 001 33697.13 -3.60 17089.60 88888.00 2015-01-01 16:35:00.000 001 33697.16 -3.59 17089.60 37782.89 2015-01-01 16:35:01.000 001 33697.18 -3.62 17089.58 88888.00 2015-01-01 16:35:02.000 001 33697.22 -3.65 17089.58 88888.00 2015-01-01 16:35:03.000 001 33697.23 -3.65 17089.60 88888.00 2015-01-01 16:35:04.000 001 33697.24 -3.67 17089.62 88888.00 2015-01-01 16:35:05.000 001 33697.23 -3.66 17089.62 37782.95 2015-01-01 16:35:06.000 001 33697.25 -3.68 17089.62 88888.00 2015-01-01 16:35:07.000 001 33697.22 -3.69 17089.60 88888.00 2015-01-01 16:35:08.000 001 33697.20 -3.70 17089.62 88888.00 2015-01-01 16:35:09.000 001 33697.18 -3.70 17089.62 88888.00 2015-01-01 16:35:10.000 001 33697.19 -3.73 17089.62 37782.95 2015-01-01 16:35:11.000 001 33697.18 -3.69 17089.62 88888.00 2015-01-01 16:35:12.000 001 33697.18 -3.66 17089.63 88888.00 2015-01-01 16:35:13.000 001 33697.17 -3.67 17089.62 88888.00 2015-01-01 16:35:14.000 001 33697.13 -3.68 17089.62 88888.00 2015-01-01 16:35:15.000 001 33697.04 -3.65 17089.58 37782.88 2015-01-01 16:35:16.000 001 33697.03 -3.63 17089.58 88888.00 2015-01-01 16:35:17.000 001 33697.08 -3.65 17089.60 88888.00 2015-01-01 16:35:18.000 001 33697.04 -3.71 17089.62 88888.00 2015-01-01 16:35:19.000 001 33697.03 -3.68 17089.60 88888.00 2015-01-01 16:35:20.000 001 33697.04 -3.66 17089.62 37782.79 2015-01-01 16:35:21.000 001 33697.02 -3.67 17089.62 88888.00 2015-01-01 16:35:22.000 001 33696.97 -3.70 17089.60 88888.00 2015-01-01 16:35:23.000 001 33696.99 -3.64 17089.62 88888.00 2015-01-01 16:35:24.000 001 33697.00 -3.64 17089.65 88888.00 2015-01-01 16:35:25.000 001 33696.99 -3.66 17089.67 37782.81 2015-01-01 16:35:26.000 001 33696.98 -3.64 17089.63 88888.00 2015-01-01 16:35:27.000 001 33696.96 -3.68 17089.63 88888.00 2015-01-01 16:35:28.000 001 33696.93 -3.68 17089.60 88888.00 2015-01-01 16:35:29.000 001 33696.94 -3.67 17089.60 88888.00 2015-01-01 16:35:30.000 001 33696.97 -3.69 17089.58 37782.77 2015-01-01 16:35:31.000 001 33696.98 -3.74 17089.62 88888.00 2015-01-01 16:35:32.000 001 33696.99 -3.71 17089.62 88888.00 2015-01-01 16:35:33.000 001 33696.98 -3.71 17089.62 88888.00 2015-01-01 16:35:34.000 001 33697.02 -3.70 17089.63 88888.00 2015-01-01 16:35:35.000 001 33697.03 -3.69 17089.62 37782.71 2015-01-01 16:35:36.000 001 33696.98 -3.70 17089.65 88888.00 2015-01-01 16:35:37.000 001 33697.00 -3.76 17089.65 88888.00 2015-01-01 16:35:38.000 001 33697.03 -3.76 17089.65 88888.00 2015-01-01 16:35:39.000 001 33697.07 -3.73 17089.65 88888.00 2015-01-01 16:35:40.000 001 33697.11 -3.72 17089.67 37782.79 2015-01-01 16:35:41.000 001 33697.10 -3.73 17089.71 88888.00 2015-01-01 16:35:42.000 001 33697.10 -3.70 17089.71 88888.00 2015-01-01 16:35:43.000 001 33697.10 -3.66 17089.67 88888.00 2015-01-01 16:35:44.000 001 33697.10 -3.70 17089.67 88888.00 2015-01-01 16:35:45.000 001 33697.11 -3.71 17089.65 37782.82 2015-01-01 16:35:46.000 001 33697.14 -3.72 17089.67 88888.00 2015-01-01 16:35:47.000 001 33697.16 -3.72 17089.67 88888.00 2015-01-01 16:35:48.000 001 33697.09 -3.74 17089.69 88888.00 2015-01-01 16:35:49.000 001 33697.10 -3.75 17089.67 88888.00 2015-01-01 16:35:50.000 001 33697.12 -3.76 17089.67 37782.87 2015-01-01 16:35:51.000 001 33697.08 -3.76 17089.69 88888.00 2015-01-01 16:35:52.000 001 33697.07 -3.77 17089.67 88888.00 2015-01-01 16:35:53.000 001 33697.03 -3.75 17089.69 88888.00 2015-01-01 16:35:54.000 001 33697.01 -3.72 17089.71 88888.00 2015-01-01 16:35:55.000 001 33696.95 -3.72 17089.69 37782.73 2015-01-01 16:35:56.000 001 33696.93 -3.72 17089.67 88888.00 2015-01-01 16:35:57.000 001 33696.89 -3.71 17089.67 88888.00 2015-01-01 16:35:58.000 001 33696.92 -3.72 17089.65 88888.00 2015-01-01 16:35:59.000 001 33696.95 -3.73 17089.63 88888.00 2015-01-01 16:36:00.000 001 33696.97 -3.71 17089.62 37782.72 2015-01-01 16:36:01.000 001 33697.02 -3.71 17089.63 88888.00 2015-01-01 16:36:02.000 001 33697.01 -3.75 17089.63 88888.00 2015-01-01 16:36:03.000 001 33696.99 -3.75 17089.69 88888.00 2015-01-01 16:36:04.000 001 33696.99 -3.74 17089.63 88888.00 2015-01-01 16:36:05.000 001 33697.01 -3.76 17089.65 37782.70 2015-01-01 16:36:06.000 001 33697.05 -3.77 17089.65 88888.00 2015-01-01 16:36:07.000 001 33697.08 -3.84 17089.67 88888.00 2015-01-01 16:36:08.000 001 33697.11 -3.85 17089.65 88888.00 2015-01-01 16:36:09.000 001 33697.11 -3.85 17089.65 88888.00 2015-01-01 16:36:10.000 001 33697.08 -3.88 17089.65 37782.78 2015-01-01 16:36:11.000 001 33697.07 -3.90 17089.63 88888.00 2015-01-01 16:36:12.000 001 33697.07 -3.93 17089.65 88888.00 2015-01-01 16:36:13.000 001 33697.03 -3.92 17089.62 88888.00 2015-01-01 16:36:14.000 001 33696.99 -3.91 17089.63 88888.00 2015-01-01 16:36:15.000 001 33696.94 -3.86 17089.63 37782.81 2015-01-01 16:36:16.000 001 33696.95 -3.86 17089.62 88888.00 2015-01-01 16:36:17.000 001 33696.94 -3.84 17089.62 88888.00 2015-01-01 16:36:18.000 001 33696.95 -3.82 17089.65 88888.00 2015-01-01 16:36:19.000 001 33696.91 -3.84 17089.67 88888.00 2015-01-01 16:36:20.000 001 33696.90 -3.82 17089.65 37782.73 2015-01-01 16:36:21.000 001 33696.90 -3.78 17089.65 88888.00 2015-01-01 16:36:22.000 001 33696.88 -3.74 17089.65 88888.00 2015-01-01 16:36:23.000 001 33696.91 -3.72 17089.69 88888.00 2015-01-01 16:36:24.000 001 33696.91 -3.73 17089.72 88888.00 2015-01-01 16:36:25.000 001 33696.93 -3.74 17089.72 37782.72 2015-01-01 16:36:26.000 001 33696.92 -3.77 17089.69 88888.00 2015-01-01 16:36:27.000 001 33696.93 -3.76 17089.69 88888.00 2015-01-01 16:36:28.000 001 33696.96 -3.77 17089.67 88888.00 2015-01-01 16:36:29.000 001 33696.98 -3.75 17089.69 88888.00 2015-01-01 16:36:30.000 001 33697.00 -3.74 17089.69 37782.78 2015-01-01 16:36:31.000 001 33697.04 -3.73 17089.71 88888.00 2015-01-01 16:36:32.000 001 33697.02 -3.76 17089.74 88888.00 2015-01-01 16:36:33.000 001 33697.02 -3.74 17089.72 88888.00 2015-01-01 16:36:34.000 001 33697.01 -3.75 17089.67 88888.00 2015-01-01 16:36:35.000 001 33697.00 -3.75 17089.67 37782.78 2015-01-01 16:36:36.000 001 33697.00 -3.77 17089.67 88888.00 2015-01-01 16:36:37.000 001 33697.00 -3.79 17089.69 88888.00 2015-01-01 16:36:38.000 001 33696.99 -3.76 17089.71 88888.00 2015-01-01 16:36:39.000 001 33696.96 -3.79 17089.69 88888.00 2015-01-01 16:36:40.000 001 33696.95 -3.74 17089.67 37782.77 2015-01-01 16:36:41.000 001 33696.99 -3.75 17089.65 88888.00 2015-01-01 16:36:42.000 001 33696.97 -3.77 17089.65 88888.00 2015-01-01 16:36:43.000 001 33696.94 -3.77 17089.67 88888.00 2015-01-01 16:36:44.000 001 33696.94 -3.77 17089.65 88888.00 2015-01-01 16:36:45.000 001 33696.97 -3.76 17089.65 37782.69 2015-01-01 16:36:46.000 001 33697.00 -3.75 17089.65 88888.00 2015-01-01 16:36:47.000 001 33697.00 -3.76 17089.67 88888.00 2015-01-01 16:36:48.000 001 33697.01 -3.74 17089.72 88888.00 2015-01-01 16:36:49.000 001 33697.02 -3.74 17089.67 88888.00 2015-01-01 16:36:50.000 001 33697.06 -3.74 17089.69 37782.80 2015-01-01 16:36:51.000 001 33697.06 -3.78 17089.72 88888.00 2015-01-01 16:36:52.000 001 33697.05 -3.82 17089.74 88888.00 2015-01-01 16:36:53.000 001 33697.00 -3.81 17089.71 88888.00 2015-01-01 16:36:54.000 001 33696.97 -3.80 17089.74 88888.00 2015-01-01 16:36:55.000 001 33696.96 -3.81 17089.72 37782.80 2015-01-01 16:36:56.000 001 33696.95 -3.81 17089.67 88888.00 2015-01-01 16:36:57.000 001 33696.94 -3.84 17089.67 88888.00 2015-01-01 16:36:58.000 001 33696.91 -3.85 17089.69 88888.00 2015-01-01 16:36:59.000 001 33696.86 -3.83 17089.69 88888.00 2015-01-01 16:37:00.000 001 33696.86 -3.86 17089.72 37782.64 2015-01-01 16:37:01.000 001 33696.89 -3.84 17089.72 88888.00 2015-01-01 16:37:02.000 001 33696.88 -3.78 17089.72 88888.00 2015-01-01 16:37:03.000 001 33696.88 -3.74 17089.72 88888.00 2015-01-01 16:37:04.000 001 33696.91 -3.74 17089.72 88888.00 2015-01-01 16:37:05.000 001 33696.92 -3.77 17089.71 37782.66 2015-01-01 16:37:06.000 001 33696.93 -3.76 17089.69 88888.00 2015-01-01 16:37:07.000 001 33696.99 -3.75 17089.69 88888.00 2015-01-01 16:37:08.000 001 33697.02 -3.77 17089.72 88888.00 2015-01-01 16:37:09.000 001 33697.06 -3.78 17089.74 88888.00 2015-01-01 16:37:10.000 001 33697.11 -3.81 17089.69 37782.80 2015-01-01 16:37:11.000 001 33697.13 -3.83 17089.67 88888.00 2015-01-01 16:37:12.000 001 33697.17 -3.85 17089.67 88888.00 2015-01-01 16:37:13.000 001 33697.24 -3.83 17089.71 88888.00 2015-01-01 16:37:14.000 001 33697.23 -3.85 17089.72 88888.00 2015-01-01 16:37:15.000 001 33697.23 -3.86 17089.69 37782.96 2015-01-01 16:37:16.000 001 33697.25 -3.86 17089.69 88888.00 2015-01-01 16:37:17.000 001 33697.26 -3.84 17089.62 88888.00 2015-01-01 16:37:18.000 001 33697.30 -3.82 17089.60 88888.00 2015-01-01 16:37:19.000 001 33697.29 -3.86 17089.65 88888.00 2015-01-01 16:37:20.000 001 33697.29 -3.88 17089.63 37783.05 2015-01-01 16:37:21.000 001 33697.29 -3.89 17089.56 88888.00 2015-01-01 16:37:22.000 001 33697.32 -3.87 17089.62 88888.00 2015-01-01 16:37:23.000 001 33697.26 -3.82 17089.65 88888.00 2015-01-01 16:37:24.000 001 33697.23 -3.83 17089.65 88888.00 2015-01-01 16:37:25.000 001 33697.23 -3.84 17089.60 37782.99 2015-01-01 16:37:26.000 001 33697.21 -3.80 17089.62 88888.00 2015-01-01 16:37:27.000 001 33697.21 -3.82 17089.67 88888.00 2015-01-01 16:37:28.000 001 33697.21 -3.81 17089.67 88888.00 2015-01-01 16:37:29.000 001 33697.18 -3.83 17089.65 88888.00 2015-01-01 16:37:30.000 001 33697.18 -3.85 17089.63 37782.92 2015-01-01 16:37:31.000 001 33697.18 -3.83 17089.60 88888.00 2015-01-01 16:37:32.000 001 33697.15 -3.87 17089.62 88888.00 2015-01-01 16:37:33.000 001 33697.11 -3.86 17089.63 88888.00 2015-01-01 16:37:34.000 001 33697.07 -3.88 17089.62 88888.00 2015-01-01 16:37:35.000 001 33697.04 -3.87 17089.65 37782.87 2015-01-01 16:37:36.000 001 33697.04 -3.84 17089.65 88888.00 2015-01-01 16:37:37.000 001 33697.00 -3.85 17089.63 88888.00 2015-01-01 16:37:38.000 001 33697.01 -3.92 17089.65 88888.00 2015-01-01 16:37:39.000 001 33697.02 -3.94 17089.65 88888.00 2015-01-01 16:37:40.000 001 33697.05 -3.93 17089.63 37782.74 2015-01-01 16:37:41.000 001 33697.02 -3.90 17089.63 88888.00 2015-01-01 16:37:42.000 001 33696.99 -3.91 17089.67 88888.00 2015-01-01 16:37:43.000 001 33696.99 -3.94 17089.63 88888.00 2015-01-01 16:37:44.000 001 33696.99 -3.92 17089.63 88888.00 2015-01-01 16:37:45.000 001 33696.96 -3.89 17089.65 37782.80 2015-01-01 16:37:46.000 001 33696.97 -3.87 17089.65 88888.00 2015-01-01 16:37:47.000 001 33696.96 -3.88 17089.69 88888.00 2015-01-01 16:37:48.000 001 33696.95 -3.85 17089.67 88888.00 2015-01-01 16:37:49.000 001 33696.96 -3.84 17089.65 88888.00 2015-01-01 16:37:50.000 001 33696.96 -3.84 17089.69 37782.71 2015-01-01 16:37:51.000 001 33697.02 -3.80 17089.67 88888.00 2015-01-01 16:37:52.000 001 33697.02 -3.73 17089.72 88888.00 2015-01-01 16:37:53.000 001 33696.99 -3.67 17089.74 88888.00 2015-01-01 16:37:54.000 001 33697.03 -3.67 17089.72 88888.00 2015-01-01 16:37:55.000 001 33697.05 -3.65 17089.74 37782.79 2015-01-01 16:37:56.000 001 33697.07 -3.65 17089.71 88888.00 2015-01-01 16:37:57.000 001 33697.10 -3.68 17089.69 88888.00 2015-01-01 16:37:58.000 001 33697.14 -3.71 17089.69 88888.00 2015-01-01 16:37:59.000 001 33697.17 -3.70 17089.69 88888.00 2015-01-01 16:38:00.000 001 33697.23 -3.66 17089.65 37782.91 2015-01-01 16:38:01.000 001 33697.25 -3.70 17089.65 88888.00 2015-01-01 16:38:02.000 001 33697.33 -3.71 17089.67 88888.00 2015-01-01 16:38:03.000 001 33697.39 -3.72 17089.65 88888.00 2015-01-01 16:38:04.000 001 33697.46 -3.72 17089.65 88888.00 2015-01-01 16:38:05.000 001 33697.55 -3.74 17089.60 37783.10 2015-01-01 16:38:06.000 001 33697.56 -3.73 17089.58 88888.00 2015-01-01 16:38:07.000 001 33697.56 -3.71 17089.62 88888.00 2015-01-01 16:38:08.000 001 33697.54 -3.68 17089.62 88888.00 2015-01-01 16:38:09.000 001 33697.55 -3.70 17089.60 88888.00 2015-01-01 16:38:10.000 001 33697.59 -3.69 17089.62 37783.33 2015-01-01 16:38:11.000 001 33697.59 -3.69 17089.63 88888.00 2015-01-01 16:38:12.000 001 33697.54 -3.71 17089.63 88888.00 2015-01-01 16:38:13.000 001 33697.54 -3.71 17089.65 88888.00 2015-01-01 16:38:14.000 001 33697.55 -3.72 17089.67 88888.00 2015-01-01 16:38:15.000 001 33697.50 -3.78 17089.67 37783.27 2015-01-01 16:38:16.000 001 33697.44 -3.78 17089.65 88888.00 2015-01-01 16:38:17.000 001 33697.42 -3.74 17089.69 88888.00 2015-01-01 16:38:18.000 001 33697.38 -3.72 17089.67 88888.00 2015-01-01 16:38:19.000 001 33697.34 -3.74 17089.62 88888.00 2015-01-01 16:38:20.000 001 33697.29 -3.74 17089.65 37783.16 2015-01-01 16:38:21.000 001 33697.26 -3.71 17089.65 88888.00 2015-01-01 16:38:22.000 001 33697.24 -3.72 17089.65 88888.00 2015-01-01 16:38:23.000 001 33697.18 -3.78 17089.63 88888.00 2015-01-01 16:38:24.000 001 33697.13 -3.76 17089.63 88888.00 2015-01-01 16:38:25.000 001 33697.07 -3.76 17089.65 37782.92 2015-01-01 16:38:26.000 001 33697.06 -3.75 17089.63 88888.00 2015-01-01 16:38:27.000 001 33697.05 -3.75 17089.63 88888.00 2015-01-01 16:38:28.000 001 33697.06 -3.78 17089.65 88888.00 2015-01-01 16:38:29.000 001 33697.00 -3.76 17089.65 88888.00 2015-01-01 16:38:30.000 001 33696.98 -3.76 17089.67 37782.83 2015-01-01 16:38:31.000 001 33696.95 -3.76 17089.67 88888.00 2015-01-01 16:38:32.000 001 33696.98 -3.74 17089.62 88888.00 2015-01-01 16:38:33.000 001 33696.95 -3.72 17089.62 88888.00 2015-01-01 16:38:34.000 001 33696.96 -3.70 17089.63 88888.00 2015-01-01 16:38:35.000 001 33696.95 -3.71 17089.65 37782.74 2015-01-01 16:38:36.000 001 33696.98 -3.71 17089.67 88888.00 2015-01-01 16:38:37.000 001 33696.99 -3.71 17089.62 88888.00 2015-01-01 16:38:38.000 001 33697.00 -3.68 17089.67 88888.00 2015-01-01 16:38:39.000 001 33696.99 -3.69 17089.71 88888.00 2015-01-01 16:38:40.000 001 33697.04 -3.68 17089.67 37782.79 2015-01-01 16:38:41.000 001 33697.04 -3.75 17089.69 88888.00 2015-01-01 16:38:42.000 001 33697.06 -3.79 17089.69 88888.00 2015-01-01 16:38:43.000 001 33697.04 -3.76 17089.67 88888.00 2015-01-01 16:38:44.000 001 33697.07 -3.74 17089.67 88888.00 2015-01-01 16:38:45.000 001 33697.12 -3.74 17089.69 37782.81 2015-01-01 16:38:46.000 001 33697.13 -3.73 17089.69 88888.00 2015-01-01 16:38:47.000 001 33697.13 -3.75 17089.72 88888.00 2015-01-01 16:38:48.000 001 33697.13 -3.74 17089.71 88888.00 2015-01-01 16:38:49.000 001 33697.14 -3.76 17089.67 88888.00 2015-01-01 16:38:50.000 001 33697.18 -3.76 17089.65 37782.90 2015-01-01 16:38:51.000 001 33697.16 -3.78 17089.65 88888.00 2015-01-01 16:38:52.000 001 33697.17 -3.75 17089.63 88888.00 2015-01-01 16:38:53.000 001 33697.19 -3.74 17089.62 88888.00 2015-01-01 16:38:54.000 001 33697.27 -3.73 17089.60 88888.00 2015-01-01 16:38:55.000 001 33697.31 -3.72 17089.60 37782.97 2015-01-01 16:38:56.000 001 33697.34 -3.70 17089.65 88888.00 2015-01-01 16:38:57.000 001 33697.38 -3.66 17089.69 88888.00 2015-01-01 16:38:58.000 001 33697.44 -3.65 17089.65 88888.00 2015-01-01 16:38:59.000 001 33697.48 -3.64 17089.67 88888.00 2015-01-01 16:39:00.000 001 33697.50 -3.65 17089.65 37783.14 2015-01-01 16:39:01.000 001 33697.53 -3.64 17089.67 88888.00 2015-01-01 16:39:02.000 001 33697.58 -3.67 17089.65 88888.00 2015-01-01 16:39:03.000 001 33697.62 -3.67 17089.63 88888.00 2015-01-01 16:39:04.000 001 33697.66 -3.65 17089.67 88888.00 2015-01-01 16:39:05.000 001 33697.65 -3.67 17089.65 37783.28 2015-01-01 16:39:06.000 001 33697.66 -3.73 17089.65 88888.00 2015-01-01 16:39:07.000 001 33697.63 -3.76 17089.65 88888.00 2015-01-01 16:39:08.000 001 33697.59 -3.77 17089.69 88888.00 2015-01-01 16:39:09.000 001 33697.56 -3.81 17089.67 88888.00 2015-01-01 16:39:10.000 001 33697.53 -3.82 17089.63 37783.34 2015-01-01 16:39:11.000 001 33697.50 -3.85 17089.60 88888.00 2015-01-01 16:39:12.000 001 33697.43 -3.84 17089.63 88888.00 2015-01-01 16:39:13.000 001 33697.40 -3.84 17089.67 88888.00 2015-01-01 16:39:14.000 001 33697.35 -3.84 17089.69 88888.00 2015-01-01 16:39:15.000 001 33697.29 -3.82 17089.65 37783.15 2015-01-01 16:39:16.000 001 33697.22 -3.78 17089.62 88888.00 2015-01-01 16:39:17.000 001 33697.15 -3.76 17089.62 88888.00 2015-01-01 16:39:18.000 001 33697.07 -3.71 17089.62 88888.00 2015-01-01 16:39:19.000 001 33697.04 -3.72 17089.63 88888.00 2015-01-01 16:39:20.000 001 33697.05 -3.72 17089.67 37782.90 2015-01-01 16:39:21.000 001 33697.01 -3.71 17089.65 88888.00 2015-01-01 16:39:22.000 001 33696.99 -3.70 17089.67 88888.00 2015-01-01 16:39:23.000 001 33696.96 -3.71 17089.63 88888.00 2015-01-01 16:39:24.000 001 33696.96 -3.69 17089.65 88888.00 2015-01-01 16:39:25.000 001 33696.94 -3.71 17089.62 37782.76 2015-01-01 16:39:26.000 001 33696.91 -3.73 17089.62 88888.00 2015-01-01 16:39:27.000 001 33696.88 -3.75 17089.65 88888.00 2015-01-01 16:39:28.000 001 33696.87 -3.75 17089.67 88888.00 2015-01-01 16:39:29.000 001 33696.87 -3.75 17089.69 88888.00 2015-01-01 16:39:30.000 001 33696.86 -3.76 17089.69 37782.77 2015-01-01 16:39:31.000 001 33696.87 -3.76 17089.65 88888.00 2015-01-01 16:39:32.000 001 33696.86 -3.72 17089.62 88888.00 2015-01-01 16:39:33.000 001 33696.83 -3.70 17089.65 88888.00 2015-01-01 16:39:34.000 001 33696.79 -3.70 17089.65 88888.00 2015-01-01 16:39:35.000 001 33696.77 -3.71 17089.62 37782.64 2015-01-01 16:39:36.000 001 33696.81 -3.66 17089.62 88888.00 2015-01-01 16:39:37.000 001 33696.80 -3.62 17089.63 88888.00 2015-01-01 16:39:38.000 001 33696.81 -3.59 17089.67 88888.00 2015-01-01 16:39:39.000 001 33696.87 -3.57 17089.67 88888.00 2015-01-01 16:39:40.000 001 33696.91 -3.53 17089.74 37782.62 2015-01-01 16:39:41.000 001 33696.91 -3.57 17089.72 88888.00 2015-01-01 16:39:42.000 001 33696.94 -3.59 17089.69 88888.00 2015-01-01 16:39:43.000 001 33697.01 -3.62 17089.76 88888.00 2015-01-01 16:39:44.000 001 33697.08 -3.65 17089.76 88888.00 2015-01-01 16:39:45.000 001 33697.17 -3.65 17089.78 37782.75 2015-01-01 16:39:46.000 001 33697.23 -3.71 17089.76 88888.00 2015-01-01 16:39:47.000 001 33697.29 -3.71 17089.72 88888.00 2015-01-01 16:39:48.000 001 33697.34 -3.75 17089.72 88888.00 2015-01-01 16:39:49.000 001 33697.43 -3.78 17089.69 88888.00 2015-01-01 16:39:50.000 001 33697.48 -3.81 17089.67 37783.06 2015-01-01 16:39:51.000 001 33697.48 -3.80 17089.67 88888.00 2015-01-01 16:39:52.000 001 33697.49 -3.76 17089.65 88888.00 2015-01-01 16:39:53.000 001 33697.49 -3.78 17089.62 88888.00 2015-01-01 16:39:54.000 001 33697.50 -3.78 17089.62 88888.00 2015-01-01 16:39:55.000 001 33697.54 -3.77 17089.62 37783.22 2015-01-01 16:39:56.000 001 33697.61 -3.76 17089.65 88888.00 2015-01-01 16:39:57.000 001 33697.61 -3.76 17089.62 88888.00 2015-01-01 16:39:58.000 001 33697.60 -3.76 17089.56 88888.00 2015-01-01 16:39:59.000 001 33697.61 -3.76 17089.53 88888.00 2015-01-01 16:40:00.000 001 33697.63 -3.76 17089.56 37783.23 2015-01-01 16:40:01.000 001 33697.61 -3.75 17089.53 88888.00 2015-01-01 16:40:02.000 001 33697.57 -3.78 17089.58 88888.00 2015-01-01 16:40:03.000 001 33697.57 -3.75 17089.62 88888.00 2015-01-01 16:40:04.000 001 33697.55 -3.74 17089.62 88888.00 2015-01-01 16:40:05.000 001 33697.56 -3.72 17089.62 37783.22 2015-01-01 16:40:06.000 001 33697.54 -3.76 17089.60 88888.00 2015-01-01 16:40:07.000 001 33697.54 -3.78 17089.60 88888.00 2015-01-01 16:40:08.000 001 33697.50 -3.76 17089.60 88888.00 2015-01-01 16:40:09.000 001 33697.48 -3.75 17089.60 88888.00 2015-01-01 16:40:10.000 001 33697.43 -3.75 17089.62 37783.21 2015-01-01 16:40:11.000 001 33697.39 -3.81 17089.67 88888.00 2015-01-01 16:40:12.000 001 33697.36 -3.79 17089.65 88888.00 2015-01-01 16:40:13.000 001 33697.29 -3.76 17089.63 88888.00 2015-01-01 16:40:14.000 001 33697.23 -3.80 17089.67 88888.00 2015-01-01 16:40:15.000 001 33697.17 -3.77 17089.67 37782.99 2015-01-01 16:40:16.000 001 33697.13 -3.79 17089.69 88888.00 2015-01-01 16:40:17.000 001 33697.10 -3.78 17089.67 88888.00 2015-01-01 16:40:18.000 001 33697.04 -3.79 17089.67 88888.00 2015-01-01 16:40:19.000 001 33696.98 -3.74 17089.67 88888.00 2015-01-01 16:40:20.000 001 33696.97 -3.73 17089.65 37782.84 2015-01-01 16:40:21.000 001 33696.95 -3.72 17089.63 88888.00 2015-01-01 16:40:22.000 001 33696.91 -3.72 17089.60 88888.00 2015-01-01 16:40:23.000 001 33696.91 -3.74 17089.58 88888.00 2015-01-01 16:40:24.000 001 33696.92 -3.72 17089.63 88888.00 2015-01-01 16:40:25.000 001 33696.89 -3.72 17089.63 37782.64 2015-01-01 16:40:26.000 001 33696.88 -3.70 17089.63 88888.00 2015-01-01 16:40:27.000 001 33696.86 -3.74 17089.67 88888.00 2015-01-01 16:40:28.000 001 33696.86 -3.77 17089.69 88888.00 2015-01-01 16:40:29.000 001 33696.86 -3.74 17089.65 88888.00 2015-01-01 16:40:30.000 001 33696.84 -3.74 17089.69 37782.64 2015-01-01 16:40:31.000 001 33696.79 -3.74 17089.72 88888.00 2015-01-01 16:40:32.000 001 33696.80 -3.70 17089.69 88888.00 2015-01-01 16:40:33.000 001 33696.77 -3.69 17089.65 88888.00 2015-01-01 16:40:34.000 001 33696.78 -3.67 17089.69 88888.00 2015-01-01 16:40:35.000 001 33696.76 -3.67 17089.72 37782.59 2015-01-01 16:40:36.000 001 33696.74 -3.66 17089.69 88888.00 2015-01-01 16:40:37.000 001 33696.78 -3.67 17089.71 88888.00 2015-01-01 16:40:38.000 001 33696.79 -3.65 17089.69 88888.00 2015-01-01 16:40:39.000 001 33696.79 -3.64 17089.69 88888.00 2015-01-01 16:40:40.000 001 33696.81 -3.64 17089.69 37782.59 2015-01-01 16:40:41.000 001 33696.82 -3.65 17089.71 88888.00 2015-01-01 16:40:42.000 001 33696.89 -3.68 17089.72 88888.00 2015-01-01 16:40:43.000 001 33696.92 -3.68 17089.72 88888.00 2015-01-01 16:40:44.000 001 33696.99 -3.66 17089.74 88888.00 2015-01-01 16:40:45.000 001 33697.04 -3.65 17089.76 37782.66 2015-01-01 16:40:46.000 001 33697.10 -3.64 17089.72 88888.00 2015-01-01 16:40:47.000 001 33697.19 -3.66 17089.71 88888.00 2015-01-01 16:40:48.000 001 33697.26 -3.71 17089.69 88888.00 2015-01-01 16:40:49.000 001 33697.34 -3.68 17089.69 88888.00 2015-01-01 16:40:50.000 001 33697.47 -3.69 17089.71 37782.99 2015-01-01 16:40:51.000 001 33697.55 -3.70 17089.71 88888.00 2015-01-01 16:40:52.000 001 33697.66 -3.75 17089.67 88888.00 2015-01-01 16:40:53.000 001 33697.75 -3.76 17089.62 88888.00 2015-01-01 16:40:54.000 001 33697.88 -3.78 17089.60 88888.00 2015-01-01 16:40:55.000 001 33697.93 -3.78 17089.62 37783.36 2015-01-01 16:40:56.000 001 33698.01 -3.80 17089.62 88888.00 2015-01-01 16:40:57.000 001 33698.04 -3.80 17089.58 88888.00 2015-01-01 16:40:58.000 001 33698.05 -3.81 17089.60 88888.00 2015-01-01 16:40:59.000 001 33698.02 -3.81 17089.58 88888.00 2015-01-01 16:41:00.000 001 33697.97 -3.86 17089.56 37783.60 2015-01-01 16:41:01.000 001 33697.96 -3.86 17089.58 88888.00 2015-01-01 16:41:02.000 001 33697.89 -3.87 17089.58 88888.00 2015-01-01 16:41:03.000 001 33697.82 -3.87 17089.58 88888.00 2015-01-01 16:41:04.000 001 33697.78 -3.87 17089.62 88888.00 2015-01-01 16:41:05.000 001 33697.70 -3.87 17089.60 37783.46 2015-01-01 16:41:06.000 001 33697.57 -3.85 17089.60 88888.00 2015-01-01 16:41:07.000 001 33697.47 -3.84 17089.60 88888.00 2015-01-01 16:41:08.000 001 33697.39 -3.83 17089.62 88888.00 2015-01-01 16:41:09.000 001 33697.29 -3.85 17089.62 88888.00 2015-01-01 16:41:10.000 001 33697.22 -3.84 17089.65 37783.10 2015-01-01 16:41:11.000 001 33697.14 -3.84 17089.67 88888.00 2015-01-01 16:41:12.000 001 33697.08 -3.76 17089.67 88888.00 2015-01-01 16:41:13.000 001 33697.03 -3.72 17089.69 88888.00 2015-01-01 16:41:14.000 001 33696.98 -3.71 17089.71 88888.00 2015-01-01 16:41:15.000 001 33696.91 -3.72 17089.67 37782.80 2015-01-01 16:41:16.000 001 33696.86 -3.72 17089.63 88888.00 2015-01-01 16:41:17.000 001 33696.83 -3.68 17089.65 88888.00 2015-01-01 16:41:18.000 001 33696.78 -3.63 17089.69 88888.00 2015-01-01 16:41:19.000 001 33696.76 -3.66 17089.67 88888.00 2015-01-01 16:41:20.000 001 33696.77 -3.70 17089.65 37782.59 2015-01-01 16:41:21.000 001 33696.76 -3.74 17089.67 88888.00 2015-01-01 16:41:22.000 001 33696.76 -3.73 17089.69 88888.00 2015-01-01 16:41:23.000 001 33696.74 -3.73 17089.69 88888.00 2015-01-01 16:41:24.000 001 33696.73 -3.74 17089.69 88888.00 2015-01-01 16:41:25.000 001 33696.74 -3.76 17089.69 37782.61 2015-01-01 16:41:26.000 001 33696.77 -3.78 17089.69 88888.00 2015-01-01 16:41:27.000 001 33696.77 -3.72 17089.69 88888.00 2015-01-01 16:41:28.000 001 33696.76 -3.72 17089.67 88888.00 2015-01-01 16:41:29.000 001 33696.78 -3.79 17089.67 88888.00 2015-01-01 16:41:30.000 001 33696.82 -3.75 17089.69 37782.56 2015-01-01 16:41:31.000 001 33696.80 -3.73 17089.67 88888.00 2015-01-01 16:41:32.000 001 33696.81 -3.72 17089.67 88888.00 2015-01-01 16:41:33.000 001 33696.82 -3.69 17089.69 88888.00 2015-01-01 16:41:34.000 001 33696.86 -3.71 17089.72 88888.00 2015-01-01 16:41:35.000 001 33696.92 -3.68 17089.72 37782.63 2015-01-01 16:41:36.000 001 33696.98 -3.67 17089.71 88888.00 2015-01-01 16:41:37.000 001 33696.99 -3.62 17089.71 88888.00 2015-01-01 16:41:38.000 001 33697.05 -3.63 17089.72 88888.00 2015-01-01 16:41:39.000 001 33697.10 -3.64 17089.74 88888.00 2015-01-01 16:41:40.000 001 33697.15 -3.64 17089.72 37782.84 2015-01-01 16:41:41.000 001 33697.21 -3.66 17089.69 88888.00 2015-01-01 16:41:42.000 001 33697.32 -3.67 17089.67 88888.00 2015-01-01 16:41:43.000 001 33697.37 -3.65 17089.65 88888.00 2015-01-01 16:41:44.000 001 33697.39 -3.68 17089.65 88888.00 2015-01-01 16:41:45.000 001 33697.38 -3.69 17089.56 37782.96 2015-01-01 16:41:46.000 001 33697.44 -3.72 17089.58 88888.00 2015-01-01 16:41:47.000 001 33697.48 -3.73 17089.60 88888.00 2015-01-01 16:41:48.000 001 33697.47 -3.72 17089.62 88888.00 2015-01-01 16:41:49.000 001 33697.42 -3.73 17089.62 88888.00 2015-01-01 16:41:50.000 001 33697.40 -3.76 17089.63 37783.15 2015-01-01 16:41:51.000 001 33697.38 -3.80 17089.60 88888.00 2015-01-01 16:41:52.000 001 33697.36 -3.83 17089.62 88888.00 2015-01-01 16:41:53.000 001 33697.35 -3.88 17089.65 88888.00 2015-01-01 16:41:54.000 001 33697.33 -3.87 17089.63 88888.00 2015-01-01 16:41:55.000 001 33697.29 -3.83 17089.65 37783.05 2015-01-01 16:41:56.000 001 33697.30 -3.83 17089.62 88888.00 2015-01-01 16:41:57.000 001 33697.26 -3.84 17089.62 88888.00 2015-01-01 16:41:58.000 001 33697.22 -3.86 17089.58 88888.00 2015-01-01 16:41:59.000 001 33697.17 -3.86 17089.60 88888.00 2015-01-01 16:42:00.000 001 33697.14 -3.82 17089.65 37782.98 2015-01-01 16:42:01.000 001 33697.14 -3.79 17089.65 88888.00 2015-01-01 16:42:02.000 001 33697.12 -3.77 17089.67 88888.00 2015-01-01 16:42:03.000 001 33697.08 -3.78 17089.65 88888.00 2015-01-01 16:42:04.000 001 33697.05 -3.71 17089.63 88888.00 2015-01-01 16:42:05.000 001 33697.00 -3.74 17089.62 37782.87 2015-01-01 16:42:06.000 001 33696.98 -3.69 17089.65 88888.00 2015-01-01 16:42:07.000 001 33696.95 -3.73 17089.65 88888.00 2015-01-01 16:42:08.000 001 33696.89 -3.77 17089.65 88888.00 2015-01-01 16:42:09.000 001 33696.80 -3.73 17089.62 88888.00 2015-01-01 16:42:10.000 001 33696.79 -3.75 17089.69 37782.62 2015-01-01 16:42:11.000 001 33696.73 -3.75 17089.69 88888.00 2015-01-01 16:42:12.000 001 33696.71 -3.74 17089.65 88888.00 2015-01-01 16:42:13.000 001 33696.68 -3.74 17089.67 88888.00 2015-01-01 16:42:14.000 001 33696.66 -3.73 17089.67 88888.00 2015-01-01 16:42:15.000 001 33696.59 -3.75 17089.69 37782.50 2015-01-01 16:42:16.000 001 33696.55 -3.70 17089.71 88888.00 2015-01-01 16:42:17.000 001 33696.54 -3.67 17089.72 88888.00 2015-01-01 16:42:18.000 001 33696.51 -3.66 17089.72 88888.00 2015-01-01 16:42:19.000 001 33696.51 -3.61 17089.76 88888.00 2015-01-01 16:42:20.000 001 33696.53 -3.60 17089.74 37782.39 2015-01-01 16:42:21.000 001 33696.56 -3.59 17089.76 88888.00 2015-01-01 16:42:22.000 001 33696.56 -3.58 17089.72 88888.00 2015-01-01 16:42:23.000 001 33696.57 -3.56 17089.72 88888.00 2015-01-01 16:42:24.000 001 33696.57 -3.58 17089.72 88888.00 2015-01-01 16:42:25.000 001 33696.56 -3.58 17089.71 37782.40 2015-01-01 16:42:26.000 001 33696.58 -3.57 17089.72 88888.00 2015-01-01 16:42:27.000 001 33696.65 -3.59 17089.74 88888.00 2015-01-01 16:42:28.000 001 33696.72 -3.54 17089.72 88888.00 2015-01-01 16:42:29.000 001 33696.80 -3.52 17089.69 88888.00 2015-01-01 16:42:30.000 001 33696.84 -3.52 17089.67 37782.52 2015-01-01 16:42:31.000 001 33696.89 -3.52 17089.69 88888.00 2015-01-01 16:42:32.000 001 33696.97 -3.55 17089.69 88888.00 2015-01-01 16:42:33.000 001 33697.01 -3.57 17089.69 88888.00 2015-01-01 16:42:34.000 001 33697.11 -3.57 17089.65 88888.00 2015-01-01 16:42:35.000 001 33697.20 -3.61 17089.65 37782.79 2015-01-01 16:42:36.000 001 33697.25 -3.65 17089.62 88888.00 2015-01-01 16:42:37.000 001 33697.31 -3.67 17089.62 88888.00 2015-01-01 16:42:38.000 001 33697.34 -3.73 17089.62 88888.00 2015-01-01 16:42:39.000 001 33697.44 -3.72 17089.62 88888.00 2015-01-01 16:42:40.000 001 33697.50 -3.71 17089.62 37783.03 2015-01-01 16:42:41.000 001 33697.53 -3.72 17089.65 88888.00 2015-01-01 16:42:42.000 001 33697.58 -3.72 17089.67 88888.00 2015-01-01 16:42:43.000 001 33697.64 -3.70 17089.65 88888.00 2015-01-01 16:42:44.000 001 33697.64 -3.76 17089.62 88888.00 2015-01-01 16:42:45.000 001 33697.65 -3.74 17089.60 37783.26 2015-01-01 16:42:46.000 001 33697.67 -3.75 17089.63 88888.00 2015-01-01 16:42:47.000 001 33697.64 -3.75 17089.60 88888.00 2015-01-01 16:42:48.000 001 33697.59 -3.78 17089.60 88888.00 2015-01-01 16:42:49.000 001 33697.58 -3.82 17089.60 88888.00 2015-01-01 16:42:50.000 001 33697.48 -3.81 17089.60 37783.27 2015-01-01 16:42:51.000 001 33697.41 -3.81 17089.60 88888.00 2015-01-01 16:42:52.000 001 33697.37 -3.84 17089.62 88888.00 2015-01-01 16:42:53.000 001 33697.32 -3.84 17089.63 88888.00 2015-01-01 16:42:54.000 001 33697.22 -3.78 17089.67 88888.00 2015-01-01 16:42:55.000 001 33697.10 -3.76 17089.67 37783.04 2015-01-01 16:42:56.000 001 33697.01 -3.74 17089.67 88888.00 2015-01-01 16:42:57.000 001 33696.93 -3.71 17089.69 88888.00 2015-01-01 16:42:58.000 001 33696.85 -3.70 17089.67 88888.00 2015-01-01 16:42:59.000 001 33696.78 -3.70 17089.67 88888.00 2015-01-01 16:43:00.000 001 33696.73 -3.72 17089.69 37782.63 2015-01-01 16:43:01.000 001 33696.68 -3.72 17089.69 88888.00 2015-01-01 16:43:02.000 001 33696.66 -3.67 17089.69 88888.00 2015-01-01 16:43:03.000 001 33696.58 -3.65 17089.69 88888.00 2015-01-01 16:43:04.000 001 33696.53 -3.65 17089.71 88888.00 2015-01-01 16:43:05.000 001 33696.50 -3.63 17089.72 37782.43 2015-01-01 16:43:06.000 001 33696.53 -3.63 17089.74 88888.00 2015-01-01 16:43:07.000 001 33696.54 -3.60 17089.74 88888.00 2015-01-01 16:43:08.000 001 33696.52 -3.60 17089.74 88888.00 2015-01-01 16:43:09.000 001 33696.50 -3.63 17089.76 88888.00 2015-01-01 16:43:10.000 001 33696.53 -3.62 17089.74 37782.37 2015-01-01 16:43:11.000 001 33696.55 -3.62 17089.74 88888.00 2015-01-01 16:43:12.000 001 33696.57 -3.61 17089.72 88888.00 2015-01-01 16:43:13.000 001 33696.60 -3.63 17089.69 88888.00 2015-01-01 16:43:14.000 001 33696.65 -3.59 17089.72 88888.00 2015-01-01 16:43:15.000 001 33696.74 -3.57 17089.71 37782.37 2015-01-01 16:43:16.000 001 33696.76 -3.56 17089.76 88888.00 2015-01-01 16:43:17.000 001 33696.75 -3.60 17089.74 88888.00 2015-01-01 16:43:18.000 001 33696.79 -3.58 17089.71 88888.00 2015-01-01 16:43:19.000 001 33696.82 -3.60 17089.69 88888.00 2015-01-01 16:43:20.000 001 33696.85 -3.59 17089.72 37782.61 2015-01-01 16:43:21.000 001 33696.90 -3.63 17089.72 88888.00 2015-01-01 16:43:22.000 001 33696.93 -3.68 17089.72 88888.00 2015-01-01 16:43:23.000 001 33696.98 -3.69 17089.71 88888.00 2015-01-01 16:43:24.000 001 33697.06 -3.66 17089.69 88888.00 2015-01-01 16:43:25.000 001 33697.13 -3.65 17089.71 37782.76 2015-01-01 16:43:26.000 001 33697.21 -3.68 17089.67 88888.00 2015-01-01 16:43:27.000 001 33697.27 -3.70 17089.69 88888.00 2015-01-01 16:43:28.000 001 33697.31 -3.67 17089.67 88888.00 2015-01-01 16:43:29.000 001 33697.41 -3.64 17089.67 88888.00 2015-01-01 16:43:30.000 001 33697.49 -3.66 17089.63 37783.00 2015-01-01 16:43:31.000 001 33697.54 -3.65 17089.69 88888.00 2015-01-01 16:43:32.000 001 33697.58 -3.70 17089.67 88888.00 2015-01-01 16:43:33.000 001 33697.61 -3.73 17089.62 88888.00 2015-01-01 16:43:34.000 001 33697.58 -3.72 17089.65 88888.00 2015-01-01 16:43:35.000 001 33697.57 -3.76 17089.65 37783.29 2015-01-01 16:43:36.000 001 33697.57 -3.75 17089.62 88888.00 2015-01-01 16:43:37.000 001 33697.52 -3.73 17089.60 88888.00 2015-01-01 16:43:38.000 001 33697.46 -3.76 17089.65 88888.00 2015-01-01 16:43:39.000 001 33697.38 -3.78 17089.63 88888.00 2015-01-01 16:43:40.000 001 33697.30 -3.81 17089.65 37783.17 2015-01-01 16:43:41.000 001 33697.25 -3.78 17089.67 88888.00 2015-01-01 16:43:42.000 001 33697.18 -3.81 17089.72 88888.00 2015-01-01 16:43:43.000 001 33697.07 -3.77 17089.69 88888.00 2015-01-01 16:43:44.000 001 33696.98 -3.79 17089.67 88888.00 2015-01-01 16:43:45.000 001 33696.93 -3.76 17089.69 37782.79 2015-01-01 16:43:46.000 001 33696.88 -3.69 17089.67 88888.00 2015-01-01 16:43:47.000 001 33696.83 -3.68 17089.69 88888.00 2015-01-01 16:43:48.000 001 33696.69 -3.70 17089.67 88888.00 2015-01-01 16:43:49.000 001 33696.64 -3.68 17089.72 88888.00 2015-01-01 16:43:50.000 001 33696.59 -3.61 17089.71 37782.51 2015-01-01 16:43:51.000 001 33696.53 -3.61 17089.69 88888.00 2015-01-01 16:43:52.000 001 33696.53 -3.60 17089.72 88888.00 2015-01-01 16:43:53.000 001 33696.49 -3.59 17089.78 88888.00 2015-01-01 16:43:54.000 001 33696.47 -3.58 17089.76 88888.00 2015-01-01 16:43:55.000 001 33696.45 -3.55 17089.76 37782.37 2015-01-01 16:43:56.000 001 33696.47 -3.52 17089.79 88888.00 2015-01-01 16:43:57.000 001 33696.48 -3.52 17089.78 88888.00 2015-01-01 16:43:58.000 001 33696.51 -3.50 17089.74 88888.00 2015-01-01 16:43:59.000 001 33696.56 -3.51 17089.74 88888.00 2015-01-01 16:44:00.000 001 33696.60 -3.55 17089.76 37782.30 2015-01-01 16:44:01.000 001 33696.64 -3.60 17089.78 88888.00 2015-01-01 16:44:02.000 001 33696.70 -3.58 17089.76 88888.00 2015-01-01 16:44:03.000 001 33696.71 -3.59 17089.72 88888.00 2015-01-01 16:44:04.000 001 33696.71 -3.64 17089.71 88888.00 2015-01-01 16:44:05.000 001 33696.75 -3.62 17089.71 37782.45 2015-01-01 16:44:06.000 001 33696.76 -3.61 17089.69 88888.00 2015-01-01 16:44:07.000 001 33696.78 -3.61 17089.69 88888.00 2015-01-01 16:44:08.000 001 33696.85 -3.61 17089.72 88888.00 2015-01-01 16:44:09.000 001 33696.88 -3.60 17089.74 88888.00 2015-01-01 16:44:10.000 001 33696.91 -3.59 17089.67 37782.67 2015-01-01 16:44:11.000 001 33696.94 -3.59 17089.67 88888.00 2015-01-01 16:44:12.000 001 33697.00 -3.58 17089.67 88888.00 2015-01-01 16:44:13.000 001 33697.03 -3.55 17089.67 88888.00 2015-01-01 16:44:14.000 001 33697.07 -3.54 17089.65 88888.00 2015-01-01 16:44:15.000 001 33697.09 -3.54 17089.65 37782.77 2015-01-01 16:44:16.000 001 33697.14 -3.53 17089.67 88888.00 2015-01-01 16:44:17.000 001 33697.17 -3.50 17089.67 88888.00 2015-01-01 16:44:18.000 001 33697.16 -3.51 17089.67 88888.00 2015-01-01 16:44:19.000 001 33697.18 -3.52 17089.65 88888.00 2015-01-01 16:44:20.000 001 33697.23 -3.55 17089.67 37782.92 2015-01-01 16:44:21.000 001 33697.27 -3.55 17089.65 88888.00 2015-01-01 16:44:22.000 001 33697.30 -3.57 17089.62 88888.00 2015-01-01 16:44:23.000 001 33697.34 -3.61 17089.62 88888.00 2015-01-01 16:44:24.000 001 33697.36 -3.60 17089.63 88888.00 2015-01-01 16:44:25.000 001 33697.34 -3.63 17089.65 37782.99 2015-01-01 16:44:26.000 001 33697.33 -3.63 17089.65 88888.00 2015-01-01 16:44:27.000 001 33697.35 -3.63 17089.65 88888.00 2015-01-01 16:44:28.000 001 33697.35 -3.64 17089.67 88888.00 2015-01-01 16:44:29.000 001 33697.31 -3.68 17089.72 88888.00 2015-01-01 16:44:30.000 001 33697.30 -3.67 17089.71 37783.05 2015-01-01 16:44:31.000 001 33697.30 -3.63 17089.69 88888.00 2015-01-01 16:44:32.000 001 33697.31 -3.63 17089.65 88888.00 2015-01-01 16:44:33.000 001 33697.27 -3.67 17089.67 88888.00 2015-01-01 16:44:34.000 001 33697.20 -3.73 17089.69 88888.00 2015-01-01 16:44:35.000 001 33697.18 -3.69 17089.71 37783.02 2015-01-01 16:44:36.000 001 33697.18 -3.66 17089.72 88888.00 2015-01-01 16:44:37.000 001 33697.17 -3.66 17089.72 88888.00 2015-01-01 16:44:38.000 001 33697.15 -3.64 17089.71 88888.00 2015-01-01 16:44:39.000 001 33697.10 -3.67 17089.63 88888.00 2015-01-01 16:44:40.000 001 33697.05 -3.69 17089.67 37782.86 2015-01-01 16:44:41.000 001 33697.03 -3.63 17089.65 88888.00 2015-01-01 16:44:42.000 001 33696.98 -3.62 17089.65 88888.00 2015-01-01 16:44:43.000 001 33696.92 -3.63 17089.63 88888.00 2015-01-01 16:44:44.000 001 33696.96 -3.64 17089.62 88888.00 2015-01-01 16:44:45.000 001 33696.92 -3.64 17089.62 37782.77 2015-01-01 16:44:46.000 001 33696.88 -3.62 17089.65 88888.00 2015-01-01 16:44:47.000 001 33696.89 -3.63 17089.65 88888.00 2015-01-01 16:44:48.000 001 33696.86 -3.62 17089.63 88888.00 2015-01-01 16:44:49.000 001 33696.86 -3.63 17089.62 88888.00 2015-01-01 16:44:50.000 001 33696.87 -3.64 17089.65 37782.63 2015-01-01 16:44:51.000 001 33696.90 -3.62 17089.67 88888.00 2015-01-01 16:44:52.000 001 33696.95 -3.54 17089.67 88888.00 2015-01-01 16:44:53.000 001 33696.95 -3.57 17089.69 88888.00 2015-01-01 16:44:54.000 001 33696.92 -3.61 17089.67 88888.00 2015-01-01 16:44:55.000 001 33696.97 -3.60 17089.69 37782.66 2015-01-01 16:44:56.000 001 33696.95 -3.60 17089.71 88888.00 2015-01-01 16:44:57.000 001 33696.97 -3.61 17089.65 88888.00 2015-01-01 16:44:58.000 001 33697.00 -3.62 17089.65 88888.00 2015-01-01 16:44:59.000 001 33697.04 -3.62 17089.65 88888.00 2015-01-01 16:45:00.000 001 33697.03 -3.62 17089.63 37782.77 2015-01-01 16:45:01.000 001 33697.08 -3.61 17089.65 88888.00 2015-01-01 16:45:02.000 001 33697.10 -3.59 17089.62 88888.00 2015-01-01 16:45:03.000 001 33697.13 -3.59 17089.62 88888.00 2015-01-01 16:45:04.000 001 33697.18 -3.53 17089.65 88888.00 2015-01-01 16:45:05.000 001 33697.22 -3.54 17089.67 37782.83 2015-01-01 16:45:06.000 001 33697.18 -3.58 17089.65 88888.00 2015-01-01 16:45:07.000 001 33697.18 -3.59 17089.65 88888.00 2015-01-01 16:45:08.000 001 33697.20 -3.58 17089.67 88888.00 2015-01-01 16:45:09.000 001 33697.18 -3.61 17089.65 88888.00 2015-01-01 16:45:10.000 001 33697.18 -3.57 17089.67 37782.89 2015-01-01 16:45:11.000 001 33697.15 -3.56 17089.65 88888.00 2015-01-01 16:45:12.000 001 33697.18 -3.59 17089.62 88888.00 2015-01-01 16:45:13.000 001 33697.18 -3.56 17089.65 88888.00 2015-01-01 16:45:14.000 001 33697.11 -3.52 17089.69 88888.00 2015-01-01 16:45:15.000 001 33697.08 -3.54 17089.69 37782.89 2015-01-01 16:45:16.000 001 33697.06 -3.53 17089.67 88888.00 2015-01-01 16:45:17.000 001 33697.05 -3.53 17089.65 88888.00 2015-01-01 16:45:18.000 001 33697.00 -3.54 17089.65 88888.00 2015-01-01 16:45:19.000 001 33696.99 -3.53 17089.65 88888.00 2015-01-01 16:45:20.000 001 33696.98 -3.52 17089.69 37782.72 2015-01-01 16:45:21.000 001 33696.95 -3.52 17089.69 88888.00 2015-01-01 16:45:22.000 001 33696.92 -3.54 17089.71 88888.00 2015-01-01 16:45:23.000 001 33696.89 -3.59 17089.71 88888.00 2015-01-01 16:45:24.000 001 33696.91 -3.60 17089.69 88888.00 2015-01-01 16:45:25.000 001 33696.94 -3.56 17089.69 37782.67 2015-01-01 16:45:26.000 001 33696.93 -3.59 17089.69 88888.00 2015-01-01 16:45:27.000 001 33696.89 -3.58 17089.69 88888.00 2015-01-01 16:45:28.000 001 33696.91 -3.57 17089.71 88888.00 2015-01-01 16:45:29.000 001 33696.91 -3.56 17089.74 88888.00 2015-01-01 16:45:30.000 001 33696.90 -3.59 17089.71 37782.60 2015-01-01 16:45:31.000 001 33696.92 -3.58 17089.69 88888.00 2015-01-01 16:45:32.000 001 33696.90 -3.56 17089.72 88888.00 2015-01-01 16:45:33.000 001 33696.90 -3.56 17089.72 88888.00 2015-01-01 16:45:34.000 001 33696.89 -3.56 17089.69 88888.00 2015-01-01 16:45:35.000 001 33696.90 -3.53 17089.67 37782.65 2015-01-01 16:45:36.000 001 33696.91 -3.49 17089.69 88888.00 2015-01-01 16:45:37.000 001 33696.88 -3.52 17089.72 88888.00 2015-01-01 16:45:38.000 001 33696.86 -3.50 17089.72 88888.00 2015-01-01 16:45:39.000 001 33696.88 -3.48 17089.71 88888.00 2015-01-01 16:45:40.000 001 33696.89 -3.48 17089.74 37782.62 2015-01-01 16:45:41.000 001 33696.89 -3.46 17089.72 88888.00 2015-01-01 16:45:42.000 001 33696.89 -3.45 17089.72 88888.00 2015-01-01 16:45:43.000 001 33696.90 -3.44 17089.72 88888.00 2015-01-01 16:45:44.000 001 33696.90 -3.44 17089.72 88888.00 2015-01-01 16:45:45.000 001 33696.89 -3.43 17089.72 37782.53 2015-01-01 16:45:46.000 001 33696.88 -3.42 17089.72 88888.00 2015-01-01 16:45:47.000 001 33696.91 -3.44 17089.72 88888.00 2015-01-01 16:45:48.000 001 33696.93 -3.45 17089.72 88888.00 2015-01-01 16:45:49.000 001 33696.91 -3.46 17089.72 88888.00 2015-01-01 16:45:50.000 001 33696.95 -3.49 17089.74 37782.64 2015-01-01 16:45:51.000 001 33697.01 -3.51 17089.72 88888.00 2015-01-01 16:45:52.000 001 33697.07 -3.52 17089.67 88888.00 2015-01-01 16:45:53.000 001 33697.06 -3.53 17089.67 88888.00 2015-01-01 16:45:54.000 001 33697.09 -3.54 17089.65 88888.00 2015-01-01 16:45:55.000 001 33697.11 -3.56 17089.67 37782.79 2015-01-01 16:45:56.000 001 33697.14 -3.58 17089.69 88888.00 2015-01-01 16:45:57.000 001 33697.24 -3.57 17089.67 88888.00 2015-01-01 16:45:58.000 001 33697.25 -3.58 17089.67 88888.00 2015-01-01 16:45:59.000 001 33697.29 -3.59 17089.67 88888.00 2015-01-01 16:46:00.000 001 33697.31 -3.58 17089.71 37782.88 2015-01-01 16:46:01.000 001 33697.32 -3.58 17089.67 88888.00 2015-01-01 16:46:02.000 001 33697.32 -3.55 17089.67 88888.00 2015-01-01 16:46:03.000 001 33697.28 -3.55 17089.65 88888.00 2015-01-01 16:46:04.000 001 33697.32 -3.59 17089.65 88888.00 2015-01-01 16:46:05.000 001 33697.31 -3.63 17089.65 37783.02 2015-01-01 16:46:06.000 001 33697.31 -3.70 17089.65 88888.00 2015-01-01 16:46:07.000 001 33697.34 -3.75 17089.65 88888.00 2015-01-01 16:46:08.000 001 33697.38 -3.71 17089.65 88888.00 2015-01-01 16:46:09.000 001 33697.36 -3.66 17089.67 88888.00 2015-01-01 16:46:10.000 001 33697.35 -3.69 17089.67 37783.02 2015-01-01 16:46:11.000 001 33697.30 -3.71 17089.65 88888.00 2015-01-01 16:46:12.000 001 33697.29 -3.72 17089.67 88888.00 2015-01-01 16:46:13.000 001 33697.27 -3.71 17089.63 88888.00 2015-01-01 16:46:14.000 001 33697.21 -3.72 17089.65 88888.00 2015-01-01 16:46:15.000 001 33697.18 -3.72 17089.69 37782.98 2015-01-01 16:46:16.000 001 33697.14 -3.71 17089.69 88888.00 2015-01-01 16:46:17.000 001 33697.16 -3.69 17089.65 88888.00 2015-01-01 16:46:18.000 001 33697.14 -3.69 17089.62 88888.00 2015-01-01 16:46:19.000 001 33697.08 -3.67 17089.67 88888.00 2015-01-01 16:46:20.000 001 33697.09 -3.65 17089.65 37782.86 2015-01-01 16:46:21.000 001 33697.09 -3.60 17089.65 88888.00 2015-01-01 16:46:22.000 001 33697.06 -3.60 17089.65 88888.00 2015-01-01 16:46:23.000 001 33697.06 -3.56 17089.69 88888.00 2015-01-01 16:46:24.000 001 33697.05 -3.54 17089.67 88888.00 2015-01-01 16:46:25.000 001 33697.02 -3.52 17089.67 37782.80 2015-01-01 16:46:26.000 001 33697.06 -3.49 17089.72 88888.00 2015-01-01 16:46:27.000 001 33697.07 -3.47 17089.74 88888.00 2015-01-01 16:46:28.000 001 33697.06 -3.48 17089.72 88888.00 2015-01-01 16:46:29.000 001 33697.07 -3.46 17089.69 88888.00 2015-01-01 16:46:30.000 001 33697.09 -3.48 17089.67 37782.76 2015-01-01 16:46:31.000 001 33697.09 -3.47 17089.67 88888.00 2015-01-01 16:46:32.000 001 33697.10 -3.48 17089.69 88888.00 2015-01-01 16:46:33.000 001 33697.09 -3.49 17089.67 88888.00 2015-01-01 16:46:34.000 001 33697.08 -3.50 17089.67 88888.00 2015-01-01 16:46:35.000 001 33697.08 -3.48 17089.67 37782.82 2015-01-01 16:46:36.000 001 33697.13 -3.50 17089.65 88888.00 2015-01-01 16:46:37.000 001 33697.16 -3.51 17089.65 88888.00 2015-01-01 16:46:38.000 001 33697.19 -3.53 17089.69 88888.00 2015-01-01 16:46:39.000 001 33697.22 -3.54 17089.71 88888.00 2015-01-01 16:46:40.000 001 33697.23 -3.50 17089.69 37782.84 2015-01-01 16:46:41.000 001 33697.23 -3.47 17089.71 88888.00 2015-01-01 16:46:42.000 001 33697.23 -3.48 17089.69 88888.00 2015-01-01 16:46:43.000 001 33697.26 -3.49 17089.69 88888.00 2015-01-01 16:46:44.000 001 33697.22 -3.54 17089.67 88888.00 2015-01-01 16:46:45.000 001 33697.21 -3.55 17089.67 37782.93 2015-01-01 16:46:46.000 001 33697.20 -3.55 17089.67 88888.00 2015-01-01 16:46:47.000 001 33697.22 -3.52 17089.69 88888.00 2015-01-01 16:46:48.000 001 33697.22 -3.53 17089.72 88888.00 2015-01-01 16:46:49.000 001 33697.19 -3.60 17089.72 88888.00 2015-01-01 16:46:50.000 001 33697.21 -3.61 17089.69 37782.95 2015-01-01 16:46:51.000 001 33697.20 -3.62 17089.67 88888.00 2015-01-01 16:46:52.000 001 33697.18 -3.58 17089.69 88888.00 2015-01-01 16:46:53.000 001 33697.14 -3.58 17089.67 88888.00 2015-01-01 16:46:54.000 001 33697.15 -3.62 17089.71 88888.00 2015-01-01 16:46:55.000 001 33697.13 -3.60 17089.72 37782.89 2015-01-01 16:46:56.000 001 33697.10 -3.61 17089.72 88888.00 2015-01-01 16:46:57.000 001 33697.05 -3.61 17089.69 88888.00 2015-01-01 16:46:58.000 001 33697.04 -3.63 17089.69 88888.00 2015-01-01 16:46:59.000 001 33697.04 -3.65 17089.67 88888.00 2015-01-01 16:47:00.000 001 33697.02 -3.62 17089.65 37782.80 2015-01-01 16:47:01.000 001 33697.01 -3.57 17089.67 88888.00 2015-01-01 16:47:02.000 001 33696.98 -3.57 17089.69 88888.00 2015-01-01 16:47:03.000 001 33696.95 -3.55 17089.71 88888.00 2015-01-01 16:47:04.000 001 33696.92 -3.60 17089.72 88888.00 2015-01-01 16:47:05.000 001 33696.91 -3.58 17089.69 37782.74 2015-01-01 16:47:06.000 001 33696.93 -3.57 17089.72 88888.00 2015-01-01 16:47:07.000 001 33696.90 -3.56 17089.69 88888.00 2015-01-01 16:47:08.000 001 33696.89 -3.54 17089.72 88888.00 2015-01-01 16:47:09.000 001 33696.87 -3.52 17089.72 88888.00 2015-01-01 16:47:10.000 001 33696.88 -3.50 17089.69 37782.69 2015-01-01 16:47:11.000 001 33696.91 -3.51 17089.67 88888.00 2015-01-01 16:47:12.000 001 33696.93 -3.48 17089.67 88888.00 2015-01-01 16:47:13.000 001 33696.95 -3.43 17089.69 88888.00 2015-01-01 16:47:14.000 001 33696.95 -3.41 17089.69 88888.00 2015-01-01 16:47:15.000 001 33697.00 -3.45 17089.69 37782.75 2015-01-01 16:47:16.000 001 33697.04 -3.47 17089.69 88888.00 2015-01-01 16:47:17.000 001 33697.03 -3.47 17089.67 88888.00 2015-01-01 16:47:18.000 001 33697.08 -3.48 17089.63 88888.00 2015-01-01 16:47:19.000 001 33697.14 -3.45 17089.62 88888.00 2015-01-01 16:47:20.000 001 33697.16 -3.49 17089.63 37782.89 2015-01-01 16:47:21.000 001 33697.21 -3.49 17089.63 88888.00 2015-01-01 16:47:22.000 001 33697.20 -3.54 17089.65 88888.00 2015-01-01 16:47:23.000 001 33697.22 -3.57 17089.65 88888.00 2015-01-01 16:47:24.000 001 33697.24 -3.60 17089.69 88888.00 2015-01-01 16:47:25.000 001 33697.22 -3.64 17089.65 37782.98 2015-01-01 16:47:26.000 001 33697.24 -3.66 17089.62 88888.00 2015-01-01 16:47:27.000 001 33697.27 -3.64 17089.60 88888.00 2015-01-01 16:47:28.000 001 33697.24 -3.66 17089.62 88888.00 2015-01-01 16:47:29.000 001 33697.23 -3.63 17089.62 88888.00 2015-01-01 16:47:30.000 001 33697.25 -3.63 17089.60 37783.04 2015-01-01 16:47:31.000 001 33697.23 -3.64 17089.58 88888.00 2015-01-01 16:47:32.000 001 33697.25 -3.64 17089.58 88888.00 2015-01-01 16:47:33.000 001 33697.26 -3.60 17089.58 88888.00 2015-01-01 16:47:34.000 001 33697.29 -3.58 17089.56 88888.00 2015-01-01 16:47:35.000 001 33697.29 -3.55 17089.60 37783.05 2015-01-01 16:47:36.000 001 33697.29 -3.53 17089.60 88888.00 2015-01-01 16:47:37.000 001 33697.29 -3.51 17089.60 88888.00 2015-01-01 16:47:38.000 001 33697.27 -3.48 17089.60 88888.00 2015-01-01 16:47:39.000 001 33697.27 -3.46 17089.65 88888.00 2015-01-01 16:47:40.000 001 33697.28 -3.43 17089.62 37783.00 2015-01-01 16:47:41.000 001 33697.25 -3.45 17089.65 88888.00 2015-01-01 16:47:42.000 001 33697.29 -3.46 17089.67 88888.00 2015-01-01 16:47:43.000 001 33697.25 -3.43 17089.67 88888.00 2015-01-01 16:47:44.000 001 33697.24 -3.39 17089.69 88888.00 2015-01-01 16:47:45.000 001 33697.21 -3.38 17089.67 37782.92 2015-01-01 16:47:46.000 001 33697.16 -3.42 17089.65 88888.00 2015-01-01 16:47:47.000 001 33697.19 -3.43 17089.65 88888.00 2015-01-01 16:47:48.000 001 33697.21 -3.40 17089.67 88888.00 2015-01-01 16:47:49.000 001 33697.23 -3.41 17089.65 88888.00 2015-01-01 16:47:50.000 001 33697.22 -3.45 17089.63 37782.96 2015-01-01 16:47:51.000 001 33697.20 -3.44 17089.60 88888.00 2015-01-01 16:47:52.000 001 33697.19 -3.47 17089.58 88888.00 2015-01-01 16:47:53.000 001 33697.18 -3.51 17089.60 88888.00 2015-01-01 16:47:54.000 001 33697.19 -3.47 17089.60 88888.00 2015-01-01 16:47:55.000 001 33697.21 -3.46 17089.56 37782.97 2015-01-01 16:47:56.000 001 33697.26 -3.48 17089.60 88888.00 2015-01-01 16:47:57.000 001 33697.29 -3.48 17089.65 88888.00 2015-01-01 16:47:58.000 001 33697.30 -3.49 17089.65 88888.00 2015-01-01 16:47:59.000 001 33697.30 -3.47 17089.63 88888.00 2015-01-01 16:48:00.000 001 33697.27 -3.47 17089.58 37782.98 2015-01-01 16:48:01.000 001 33697.28 -3.45 17089.60 88888.00 2015-01-01 16:48:02.000 001 33697.26 -3.46 17089.62 88888.00 2015-01-01 16:48:03.000 001 33697.26 -3.50 17089.65 88888.00 2015-01-01 16:48:04.000 001 33697.31 -3.50 17089.62 88888.00 2015-01-01 16:48:05.000 001 33697.30 -3.46 17089.60 37783.08 2015-01-01 16:48:06.000 001 33697.29 -3.49 17089.58 88888.00 2015-01-01 16:48:07.000 001 33697.26 -3.51 17089.58 88888.00 2015-01-01 16:48:08.000 001 33697.24 -3.47 17089.58 88888.00 2015-01-01 16:48:09.000 001 33697.16 -3.49 17089.62 88888.00 2015-01-01 16:48:10.000 001 33697.13 -3.48 17089.62 37782.98 2015-01-01 16:48:11.000 001 33697.12 -3.44 17089.60 88888.00 2015-01-01 16:48:12.000 001 33697.11 -3.41 17089.60 88888.00 2015-01-01 16:48:13.000 001 33697.13 -3.37 17089.60 88888.00 2015-01-01 16:48:14.000 001 33697.16 -3.36 17089.62 88888.00 2015-01-01 16:48:15.000 001 33697.10 -3.39 17089.62 37782.82 2015-01-01 16:48:16.000 001 33697.06 -3.37 17089.67 88888.00 2015-01-01 16:48:17.000 001 33697.06 -3.38 17089.65 88888.00 2015-01-01 16:48:18.000 001 33697.09 -3.42 17089.60 88888.00 2015-01-01 16:48:19.000 001 33697.05 -3.43 17089.63 88888.00 2015-01-01 16:48:20.000 001 33697.05 -3.45 17089.67 37782.79 2015-01-01 16:48:21.000 001 33697.04 -3.39 17089.69 88888.00 2015-01-01 16:48:22.000 001 33697.07 -3.36 17089.69 88888.00 2015-01-01 16:48:23.000 001 33697.10 -3.38 17089.65 88888.00 2015-01-01 16:48:24.000 001 33697.14 -3.39 17089.67 88888.00 2015-01-01 16:48:25.000 001 33697.15 -3.41 17089.67 37782.80 2015-01-01 16:48:26.000 001 33697.18 -3.38 17089.62 88888.00 2015-01-01 16:48:27.000 001 33697.17 -3.40 17089.62 88888.00 2015-01-01 16:48:28.000 001 33697.20 -3.39 17089.65 88888.00 2015-01-01 16:48:29.000 001 33697.25 -3.38 17089.63 88888.00 2015-01-01 16:48:30.000 001 33697.27 -3.41 17089.63 37782.95 2015-01-01 16:48:31.000 001 33697.30 -3.39 17089.58 88888.00 2015-01-01 16:48:32.000 001 33697.33 -3.38 17089.58 88888.00 2015-01-01 16:48:33.000 001 33697.40 -3.38 17089.60 88888.00 2015-01-01 16:48:34.000 001 33697.42 -3.38 17089.58 88888.00 2015-01-01 16:48:35.000 001 33697.42 -3.39 17089.60 37783.09 2015-01-01 16:48:36.000 001 33697.44 -3.35 17089.60 88888.00 2015-01-01 16:48:37.000 001 33697.47 -3.37 17089.58 88888.00 2015-01-01 16:48:38.000 001 33697.53 -3.41 17089.56 88888.00 2015-01-01 16:48:39.000 001 33697.56 -3.43 17089.56 88888.00 2015-01-01 16:48:40.000 001 33697.60 -3.44 17089.56 37783.23 2015-01-01 16:48:41.000 001 33697.63 -3.45 17089.58 88888.00 2015-01-01 16:48:42.000 001 33697.65 -3.44 17089.62 88888.00 2015-01-01 16:48:43.000 001 33697.65 -3.45 17089.60 88888.00 2015-01-01 16:48:44.000 001 33697.68 -3.47 17089.54 88888.00 2015-01-01 16:48:45.000 001 33697.71 -3.46 17089.53 37783.31 2015-01-01 16:48:46.000 001 33697.73 -3.48 17089.51 88888.00 2015-01-01 16:48:47.000 001 33697.69 -3.50 17089.54 88888.00 2015-01-01 16:48:48.000 001 33697.65 -3.51 17089.56 88888.00 2015-01-01 16:48:49.000 001 33697.60 -3.49 17089.56 88888.00 2015-01-01 16:48:50.000 001 33697.55 -3.51 17089.51 37783.24 2015-01-01 16:48:51.000 001 33697.54 -3.48 17089.51 88888.00 2015-01-01 16:48:52.000 001 33697.48 -3.48 17089.51 88888.00 2015-01-01 16:48:53.000 001 33697.45 -3.48 17089.51 88888.00 2015-01-01 16:48:54.000 001 33697.41 -3.40 17089.56 88888.00 2015-01-01 16:48:55.000 001 33697.36 -3.41 17089.56 37783.10 2015-01-01 16:48:56.000 001 33697.34 -3.39 17089.60 88888.00 2015-01-01 16:48:57.000 001 33697.32 -3.36 17089.60 88888.00 2015-01-01 16:48:58.000 001 33697.27 -3.36 17089.63 88888.00 2015-01-01 16:48:59.000 001 33697.24 -3.34 17089.65 88888.00 2015-01-01 16:49:00.000 001 33697.23 -3.35 17089.69 37782.95 2015-01-01 16:49:01.000 001 33697.21 -3.38 17089.69 88888.00 2015-01-01 16:49:02.000 001 33697.18 -3.34 17089.69 88888.00 2015-01-01 16:49:03.000 001 33697.15 -3.36 17089.65 88888.00 2015-01-01 16:49:04.000 001 33697.17 -3.37 17089.67 88888.00 2015-01-01 16:49:05.000 001 33697.15 -3.40 17089.67 37782.88 2015-01-01 16:49:06.000 001 33697.16 -3.41 17089.65 88888.00 2015-01-01 16:49:07.000 001 33697.13 -3.40 17089.65 88888.00 2015-01-01 16:49:08.000 001 33697.14 -3.41 17089.65 88888.00 2015-01-01 16:49:09.000 001 33697.17 -3.40 17089.65 88888.00 2015-01-01 16:49:10.000 001 33697.19 -3.41 17089.65 37782.85 2015-01-01 16:49:11.000 001 33697.19 -3.41 17089.63 88888.00 2015-01-01 16:49:12.000 001 33697.21 -3.41 17089.67 88888.00 2015-01-01 16:49:13.000 001 33697.21 -3.40 17089.69 88888.00 2015-01-01 16:49:14.000 001 33697.20 -3.40 17089.69 88888.00 2015-01-01 16:49:15.000 001 33697.21 -3.39 17089.69 37782.87 2015-01-01 16:49:16.000 001 33697.20 -3.40 17089.65 88888.00 2015-01-01 16:49:17.000 001 33697.24 -3.43 17089.67 88888.00 2015-01-01 16:49:18.000 001 33697.24 -3.39 17089.67 88888.00 2015-01-01 16:49:19.000 001 33697.23 -3.35 17089.67 88888.00 2015-01-01 16:49:20.000 001 33697.20 -3.35 17089.62 37782.86 2015-01-01 16:49:21.000 001 33697.20 -3.35 17089.65 88888.00 2015-01-01 16:49:22.000 001 33697.21 -3.35 17089.65 88888.00 2015-01-01 16:49:23.000 001 33697.21 -3.37 17089.62 88888.00 2015-01-01 16:49:24.000 001 33697.20 -3.39 17089.58 88888.00 2015-01-01 16:49:25.000 001 33697.21 -3.38 17089.58 37782.89 2015-01-01 16:49:26.000 001 33697.20 -3.39 17089.60 88888.00 2015-01-01 16:49:27.000 001 33697.22 -3.37 17089.62 88888.00 2015-01-01 16:49:28.000 001 33697.21 -3.38 17089.63 88888.00 2015-01-01 16:49:29.000 001 33697.26 -3.38 17089.65 88888.00 2015-01-01 16:49:30.000 001 33697.27 -3.37 17089.67 37782.91 2015-01-01 16:49:31.000 001 33697.27 -3.36 17089.65 88888.00 2015-01-01 16:49:32.000 001 33697.28 -3.41 17089.65 88888.00 2015-01-01 16:49:33.000 001 33697.28 -3.47 17089.69 88888.00 2015-01-01 16:49:34.000 001 33697.26 -3.50 17089.69 88888.00 2015-01-01 16:49:35.000 001 33697.30 -3.49 17089.69 37782.94 2015-01-01 16:49:36.000 001 33697.35 -3.45 17089.67 88888.00 2015-01-01 16:49:37.000 001 33697.32 -3.42 17089.67 88888.00 2015-01-01 16:49:38.000 001 33697.31 -3.46 17089.65 88888.00 2015-01-01 16:49:39.000 001 33697.33 -3.50 17089.60 88888.00 2015-01-01 16:49:40.000 001 33697.34 -3.50 17089.62 37782.99 2015-01-01 16:49:41.000 001 33697.31 -3.48 17089.65 88888.00 2015-01-01 16:49:42.000 001 33697.25 -3.45 17089.63 88888.00 2015-01-01 16:49:43.000 001 33697.23 -3.46 17089.63 88888.00 2015-01-01 16:49:44.000 001 33697.22 -3.49 17089.62 88888.00 2015-01-01 16:49:45.000 001 33697.21 -3.43 17089.63 37782.88 2015-01-01 16:49:46.000 001 33697.18 -3.42 17089.67 88888.00 2015-01-01 16:49:47.000 001 33697.17 -3.43 17089.67 88888.00 2015-01-01 16:49:48.000 001 33697.11 -3.44 17089.65 88888.00 2015-01-01 16:49:49.000 001 33697.10 -3.42 17089.65 88888.00 2015-01-01 16:49:50.000 001 33697.13 -3.36 17089.63 37782.83 2015-01-01 16:49:51.000 001 33697.08 -3.36 17089.60 88888.00 2015-01-01 16:49:52.000 001 33697.08 -3.36 17089.65 88888.00 2015-01-01 16:49:53.000 001 33697.06 -3.38 17089.67 88888.00 2015-01-01 16:49:54.000 001 33697.06 -3.40 17089.67 88888.00 2015-01-01 16:49:55.000 001 33697.04 -3.38 17089.65 37782.76 2015-01-01 16:49:56.000 001 33697.06 -3.37 17089.67 88888.00 2015-01-01 16:49:57.000 001 33697.06 -3.42 17089.67 88888.00 2015-01-01 16:49:58.000 001 33697.08 -3.41 17089.67 88888.00 2015-01-01 16:49:59.000 001 33697.11 -3.41 17089.67 88888.00 2015-01-01 16:50:00.000 001 33697.15 -3.36 17089.67 37782.80 2015-01-01 16:50:01.000 001 33697.16 -3.33 17089.67 88888.00 2015-01-01 16:50:02.000 001 33697.19 -3.36 17089.69 88888.00 2015-01-01 16:50:03.000 001 33697.23 -3.42 17089.65 88888.00 2015-01-01 16:50:04.000 001 33697.24 -3.46 17089.60 88888.00 2015-01-01 16:50:05.000 001 33697.30 -3.47 17089.60 37782.89 2015-01-01 16:50:06.000 001 33697.34 -3.46 17089.62 88888.00 2015-01-01 16:50:07.000 001 33697.38 -3.47 17089.60 88888.00 2015-01-01 16:50:08.000 001 33697.45 -3.47 17089.62 88888.00 2015-01-01 16:50:09.000 001 33697.46 -3.47 17089.65 88888.00 2015-01-01 16:50:10.000 001 33697.45 -3.46 17089.60 37783.10 2015-01-01 16:50:11.000 001 33697.43 -3.50 17089.58 88888.00 2015-01-01 16:50:12.000 001 33697.43 -3.51 17089.58 88888.00 2015-01-01 16:50:13.000 001 33697.44 -3.50 17089.56 88888.00 2015-01-01 16:50:14.000 001 33697.47 -3.51 17089.60 88888.00 2015-01-01 16:50:15.000 001 33697.42 -3.50 17089.60 37783.15 2015-01-01 16:50:16.000 001 33697.38 -3.47 17089.60 88888.00 2015-01-01 16:50:17.000 001 33697.35 -3.51 17089.62 88888.00 2015-01-01 16:50:18.000 001 33697.29 -3.49 17089.58 88888.00 2015-01-01 16:50:19.000 001 33697.25 -3.46 17089.56 88888.00 2015-01-01 16:50:20.000 001 33697.23 -3.40 17089.60 37783.02 2015-01-01 16:50:21.000 001 33697.19 -3.41 17089.63 88888.00 2015-01-01 16:50:22.000 001 33697.16 -3.40 17089.60 88888.00 2015-01-01 16:50:23.000 001 33697.13 -3.42 17089.58 88888.00 2015-01-01 16:50:24.000 001 33697.09 -3.37 17089.58 88888.00 2015-01-01 16:50:25.000 001 33697.06 -3.33 17089.60 37782.90 2015-01-01 16:50:26.000 001 33697.01 -3.34 17089.60 88888.00 2015-01-01 16:50:27.000 001 33697.01 -3.36 17089.62 88888.00 2015-01-01 16:50:28.000 001 33697.03 -3.36 17089.63 88888.00 2015-01-01 16:50:29.000 001 33697.00 -3.38 17089.63 88888.00 2015-01-01 16:50:30.000 001 33696.98 -3.38 17089.62 37782.77 2015-01-01 16:50:31.000 001 33696.99 -3.32 17089.63 88888.00 2015-01-01 16:50:32.000 001 33696.97 -3.31 17089.65 88888.00 2015-01-01 16:50:33.000 001 33697.03 -3.33 17089.69 88888.00 2015-01-01 16:50:34.000 001 33697.06 -3.31 17089.69 88888.00 2015-01-01 16:50:35.000 001 33697.09 -3.32 17089.69 37782.82 2015-01-01 16:50:36.000 001 33697.08 -3.32 17089.71 88888.00 2015-01-01 16:50:37.000 001 33697.09 -3.32 17089.67 88888.00 2015-01-01 16:50:38.000 001 33697.11 -3.33 17089.69 88888.00 2015-01-01 16:50:39.000 001 33697.15 -3.32 17089.72 88888.00 2015-01-01 16:50:40.000 001 33697.19 -3.34 17089.72 37782.96 2015-01-01 16:50:41.000 001 33697.21 -3.36 17089.71 88888.00 2015-01-01 16:50:42.000 001 33697.25 -3.38 17089.67 88888.00 2015-01-01 16:50:43.000 001 33697.23 -3.40 17089.69 88888.00 2015-01-01 16:50:44.000 001 33697.24 -3.39 17089.67 88888.00 2015-01-01 16:50:45.000 001 33697.22 -3.41 17089.65 37782.99 2015-01-01 16:50:46.000 001 33697.22 -3.42 17089.63 88888.00 2015-01-01 16:50:47.000 001 33697.23 -3.41 17089.62 88888.00 2015-01-01 16:50:48.000 001 33697.22 -3.42 17089.60 88888.00 2015-01-01 16:50:49.000 001 33697.19 -3.41 17089.60 88888.00 2015-01-01 16:50:50.000 001 33697.20 -3.37 17089.65 37783.02 2015-01-01 16:50:51.000 001 33697.23 -3.38 17089.63 88888.00 2015-01-01 16:50:52.000 001 33697.23 -3.39 17089.63 88888.00 2015-01-01 16:50:53.000 001 33697.17 -3.38 17089.65 88888.00 2015-01-01 16:50:54.000 001 33697.14 -3.40 17089.63 88888.00 2015-01-01 16:50:55.000 001 33697.14 -3.39 17089.65 37782.94 2015-01-01 16:50:56.000 001 33697.18 -3.33 17089.65 88888.00 2015-01-01 16:50:57.000 001 33697.18 -3.33 17089.67 88888.00 2015-01-01 16:50:58.000 001 33697.14 -3.34 17089.63 88888.00 2015-01-01 16:50:59.000 001 33697.11 -3.30 17089.62 88888.00 2015-01-01 16:51:00.000 001 33697.12 -3.30 17089.62 37782.91 2015-01-01 16:51:01.000 001 33697.11 -3.29 17089.62 88888.00 2015-01-01 16:51:02.000 001 33697.10 -3.27 17089.67 88888.00 2015-01-01 16:51:03.000 001 33697.13 -3.31 17089.67 88888.00 2015-01-01 16:51:04.000 001 33697.15 -3.33 17089.69 88888.00 2015-01-01 16:51:05.000 001 33697.16 -3.36 17089.67 37782.94 2015-01-01 16:51:06.000 001 33697.17 -3.32 17089.67 88888.00 2015-01-01 16:51:07.000 001 33697.18 -3.29 17089.71 88888.00 2015-01-01 16:51:08.000 001 33697.23 -3.25 17089.67 88888.00 2015-01-01 16:51:09.000 001 33697.23 -3.28 17089.63 88888.00 2015-01-01 16:51:10.000 001 33697.22 -3.31 17089.60 37782.95 2015-01-01 16:51:11.000 001 33697.24 -3.36 17089.63 88888.00 2015-01-01 16:51:12.000 001 33697.27 -3.36 17089.65 88888.00 2015-01-01 16:51:13.000 001 33697.29 -3.35 17089.67 88888.00 2015-01-01 16:51:14.000 001 33697.30 -3.38 17089.67 88888.00 2015-01-01 16:51:15.000 001 33697.34 -3.39 17089.63 37783.00 2015-01-01 16:51:16.000 001 33697.33 -3.35 17089.65 88888.00 2015-01-01 16:51:17.000 001 33697.35 -3.35 17089.62 88888.00 2015-01-01 16:51:18.000 001 33697.34 -3.38 17089.60 88888.00 2015-01-01 16:51:19.000 001 33697.33 -3.42 17089.58 88888.00 2015-01-01 16:51:20.000 001 33697.34 -3.40 17089.58 37783.04 2015-01-01 16:51:21.000 001 33697.36 -3.42 17089.56 88888.00 2015-01-01 16:51:22.000 001 33697.39 -3.45 17089.62 88888.00 2015-01-01 16:51:23.000 001 33697.41 -3.47 17089.62 88888.00 2015-01-01 16:51:24.000 001 33697.42 -3.45 17089.62 88888.00 2015-01-01 16:51:25.000 001 33697.37 -3.46 17089.62 37783.10 2015-01-01 16:51:26.000 001 33697.35 -3.42 17089.65 88888.00 2015-01-01 16:51:27.000 001 33697.38 -3.43 17089.63 88888.00 2015-01-01 16:51:28.000 001 33697.38 -3.44 17089.65 88888.00 2015-01-01 16:51:29.000 001 33697.37 -3.43 17089.67 88888.00 2015-01-01 16:51:30.000 001 33697.38 -3.42 17089.67 37783.07 2015-01-01 16:51:31.000 001 33697.41 -3.45 17089.65 88888.00 2015-01-01 16:51:32.000 001 33697.43 -3.45 17089.69 88888.00 2015-01-01 16:51:33.000 001 33697.45 -3.50 17089.71 88888.00 2015-01-01 16:51:34.000 001 33697.50 -3.45 17089.69 88888.00 2015-01-01 16:51:35.000 001 33697.50 -3.42 17089.65 37783.13 2015-01-01 16:51:36.000 001 33697.52 -3.44 17089.65 88888.00 2015-01-01 16:51:37.000 001 33697.50 -3.47 17089.67 88888.00 2015-01-01 16:51:38.000 001 33697.50 -3.40 17089.69 88888.00 2015-01-01 16:51:39.000 001 33697.45 -3.38 17089.67 88888.00 2015-01-01 16:51:40.000 001 33697.48 -3.40 17089.62 37783.17 2015-01-01 16:51:41.000 001 33697.49 -3.41 17089.62 88888.00 2015-01-01 16:51:42.000 001 33697.49 -3.38 17089.62 88888.00 2015-01-01 16:51:43.000 001 33697.45 -3.38 17089.67 88888.00 2015-01-01 16:51:44.000 001 33697.38 -3.38 17089.72 88888.00 2015-01-01 16:51:45.000 001 33697.34 -3.37 17089.69 37783.12 2015-01-01 16:51:46.000 001 33697.32 -3.39 17089.69 88888.00 2015-01-01 16:51:47.000 001 33697.27 -3.41 17089.72 88888.00 2015-01-01 16:51:48.000 001 33697.26 -3.44 17089.72 88888.00 2015-01-01 16:51:49.000 001 33697.21 -3.37 17089.67 88888.00 2015-01-01 16:51:50.000 001 33697.20 -3.32 17089.65 37782.95 2015-01-01 16:51:51.000 001 33697.16 -3.34 17089.65 88888.00 2015-01-01 16:51:52.000 001 33697.16 -3.38 17089.65 88888.00 2015-01-01 16:51:53.000 001 33697.14 -3.35 17089.65 88888.00 2015-01-01 16:51:54.000 001 33697.16 -3.36 17089.69 88888.00 2015-01-01 16:51:55.000 001 33697.12 -3.38 17089.71 37782.88 2015-01-01 16:51:56.000 001 33697.09 -3.36 17089.71 88888.00 2015-01-01 16:51:57.000 001 33697.10 -3.33 17089.67 88888.00 2015-01-01 16:51:58.000 001 33697.17 -3.32 17089.67 88888.00 2015-01-01 16:51:59.000 001 33697.20 -3.30 17089.63 88888.00 2015-01-01 16:52:00.000 001 33697.19 -3.31 17089.58 37782.87 2015-01-01 16:52:01.000 001 33697.21 -3.29 17089.58 88888.00 2015-01-01 16:52:02.000 001 33697.24 -3.30 17089.62 88888.00 2015-01-01 16:52:03.000 001 33697.28 -3.30 17089.65 88888.00 2015-01-01 16:52:04.000 001 33697.32 -3.30 17089.69 88888.00 2015-01-01 16:52:05.000 001 33697.34 -3.31 17089.69 37782.95 2015-01-01 16:52:06.000 001 33697.37 -3.33 17089.69 88888.00 2015-01-01 16:52:07.000 001 33697.36 -3.34 17089.65 88888.00 2015-01-01 16:52:08.000 001 33697.37 -3.36 17089.62 88888.00 2015-01-01 16:52:09.000 001 33697.41 -3.35 17089.62 88888.00 2015-01-01 16:52:10.000 001 33697.42 -3.34 17089.65 37783.09 2015-01-01 16:52:11.000 001 33697.44 -3.39 17089.67 88888.00 2015-01-01 16:52:12.000 001 33697.45 -3.37 17089.67 88888.00 2015-01-01 16:52:13.000 001 33697.47 -3.43 17089.72 88888.00 2015-01-01 16:52:14.000 001 33697.53 -3.43 17089.71 88888.00 2015-01-01 16:52:15.000 001 33697.52 -3.39 17089.69 37783.13 2015-01-01 16:52:16.000 001 33697.51 -3.40 17089.62 88888.00 2015-01-01 16:52:17.000 001 33697.50 -3.41 17089.62 88888.00 2015-01-01 16:52:18.000 001 33697.50 -3.41 17089.60 88888.00 2015-01-01 16:52:19.000 001 33697.47 -3.42 17089.62 88888.00 2015-01-01 16:52:20.000 001 33697.46 -3.47 17089.69 37783.20 2015-01-01 16:52:21.000 001 33697.46 -3.49 17089.65 88888.00 2015-01-01 16:52:22.000 001 33697.45 -3.42 17089.63 88888.00 2015-01-01 16:52:23.000 001 33697.41 -3.39 17089.67 88888.00 2015-01-01 16:52:24.000 001 33697.43 -3.38 17089.67 88888.00 2015-01-01 16:52:25.000 001 33697.43 -3.39 17089.65 37783.14 2015-01-01 16:52:26.000 001 33697.44 -3.40 17089.67 88888.00 2015-01-01 16:52:27.000 001 33697.42 -3.40 17089.69 88888.00 2015-01-01 16:52:28.000 001 33697.37 -3.40 17089.69 88888.00 2015-01-01 16:52:29.000 001 33697.39 -3.37 17089.69 88888.00 2015-01-01 16:52:30.000 001 33697.41 -3.35 17089.69 37783.11 2015-01-01 16:52:31.000 001 33697.40 -3.36 17089.65 88888.00 2015-01-01 16:52:32.000 001 33697.35 -3.37 17089.62 88888.00 2015-01-01 16:52:33.000 001 33697.38 -3.41 17089.65 88888.00 2015-01-01 16:52:34.000 001 33697.34 -3.43 17089.63 88888.00 2015-01-01 16:52:35.000 001 33697.28 -3.43 17089.62 37783.05 2015-01-01 16:52:36.000 001 33697.26 -3.46 17089.60 88888.00 2015-01-01 16:52:37.000 001 33697.26 -3.43 17089.63 88888.00 2015-01-01 16:52:38.000 001 33697.20 -3.41 17089.67 88888.00 2015-01-01 16:52:39.000 001 33697.23 -3.40 17089.67 88888.00 2015-01-01 16:52:40.000 001 33697.20 -3.40 17089.67 37782.99 2015-01-01 16:52:41.000 001 33697.21 -3.38 17089.65 88888.00 2015-01-01 16:52:42.000 001 33697.21 -3.36 17089.65 88888.00 2015-01-01 16:52:43.000 001 33697.18 -3.33 17089.67 88888.00 2015-01-01 16:52:44.000 001 33697.19 -3.28 17089.67 88888.00 2015-01-01 16:52:45.000 001 33697.19 -3.29 17089.65 37782.91 2015-01-01 16:52:46.000 001 33697.22 -3.30 17089.69 88888.00 2015-01-01 16:52:47.000 001 33697.23 -3.29 17089.71 88888.00 2015-01-01 16:52:48.000 001 33697.22 -3.28 17089.69 88888.00 2015-01-01 16:52:49.000 001 33697.26 -3.32 17089.62 88888.00 2015-01-01 16:52:50.000 001 33697.28 -3.34 17089.62 37782.93 2015-01-01 16:52:51.000 001 33697.32 -3.36 17089.67 88888.00 2015-01-01 16:52:52.000 001 33697.38 -3.35 17089.69 88888.00 2015-01-01 16:52:53.000 001 33697.39 -3.37 17089.69 88888.00 2015-01-01 16:52:54.000 001 33697.40 -3.37 17089.67 88888.00 2015-01-01 16:52:55.000 001 33697.39 -3.38 17089.67 37783.04 2015-01-01 16:52:56.000 001 33697.42 -3.36 17089.69 88888.00 2015-01-01 16:52:57.000 001 33697.41 -3.34 17089.69 88888.00 2015-01-01 16:52:58.000 001 33697.44 -3.31 17089.65 88888.00 2015-01-01 16:52:59.000 001 33697.44 -3.34 17089.67 88888.00 2015-01-01 16:53:00.000 001 33697.41 -3.36 17089.67 37783.12 2015-01-01 16:53:01.000 001 33697.42 -3.40 17089.69 88888.00 2015-01-01 16:53:02.000 001 33697.41 -3.40 17089.67 88888.00 2015-01-01 16:53:03.000 001 33697.40 -3.41 17089.62 88888.00 2015-01-01 16:53:04.000 001 33697.37 -3.44 17089.62 88888.00 2015-01-01 16:53:05.000 001 33697.33 -3.43 17089.63 37783.03 2015-01-01 16:53:06.000 001 33697.28 -3.40 17089.65 88888.00 2015-01-01 16:53:07.000 001 33697.22 -3.39 17089.69 88888.00 2015-01-01 16:53:08.000 001 33697.18 -3.37 17089.67 88888.00 2015-01-01 16:53:09.000 001 33697.20 -3.33 17089.67 88888.00 2015-01-01 16:53:10.000 001 33697.15 -3.33 17089.69 37782.87 2015-01-01 16:53:11.000 001 33697.13 -3.32 17089.69 88888.00 2015-01-01 16:53:12.000 001 33697.12 -3.29 17089.69 88888.00 2015-01-01 16:53:13.000 001 33697.09 -3.26 17089.69 88888.00 2015-01-01 16:53:14.000 001 33697.08 -3.25 17089.69 88888.00 2015-01-01 16:53:15.000 001 33697.07 -3.24 17089.71 37782.84 2015-01-01 16:53:16.000 001 33697.03 -3.24 17089.71 88888.00 2015-01-01 16:53:17.000 001 33697.02 -3.30 17089.71 88888.00 2015-01-01 16:53:18.000 001 33697.03 -3.27 17089.74 88888.00 2015-01-01 16:53:19.000 001 33697.04 -3.27 17089.69 88888.00 2015-01-01 16:53:20.000 001 33697.03 -3.30 17089.67 37782.77 2015-01-01 16:53:21.000 001 33697.05 -3.31 17089.69 88888.00 2015-01-01 16:53:22.000 001 33697.10 -3.28 17089.71 88888.00 2015-01-01 16:53:23.000 001 33697.08 -3.28 17089.72 88888.00 2015-01-01 16:53:24.000 001 33697.10 -3.30 17089.69 88888.00 2015-01-01 16:53:25.000 001 33697.17 -3.31 17089.72 37782.84 2015-01-01 16:53:26.000 001 33697.20 -3.33 17089.72 88888.00 2015-01-01 16:53:27.000 001 33697.25 -3.35 17089.72 88888.00 2015-01-01 16:53:28.000 001 33697.27 -3.36 17089.69 88888.00 2015-01-01 16:53:29.000 001 33697.32 -3.41 17089.69 88888.00 2015-01-01 16:53:30.000 001 33697.36 -3.40 17089.69 37782.88 2015-01-01 16:53:31.000 001 33697.41 -3.42 17089.69 88888.00 2015-01-01 16:53:32.000 001 33697.42 -3.46 17089.72 88888.00 2015-01-01 16:53:33.000 001 33697.42 -3.48 17089.71 88888.00 2015-01-01 16:53:34.000 001 33697.45 -3.51 17089.63 88888.00 2015-01-01 16:53:35.000 001 33697.45 -3.54 17089.62 37783.04 2015-01-01 16:53:36.000 001 33697.40 -3.51 17089.60 88888.00 2015-01-01 16:53:37.000 001 33697.41 -3.48 17089.63 88888.00 2015-01-01 16:53:38.000 001 33697.39 -3.49 17089.65 88888.00 2015-01-01 16:53:39.000 001 33697.37 -3.51 17089.65 88888.00 2015-01-01 16:53:40.000 001 33697.36 -3.48 17089.65 37783.10 2015-01-01 16:53:41.000 001 33697.29 -3.47 17089.65 88888.00 2015-01-01 16:53:42.000 001 33697.27 -3.47 17089.67 88888.00 2015-01-01 16:53:43.000 001 33697.20 -3.41 17089.67 88888.00 2015-01-01 16:53:44.000 001 33697.15 -3.37 17089.67 88888.00 2015-01-01 16:53:45.000 001 33697.10 -3.35 17089.67 37782.92 2015-01-01 16:53:46.000 001 33697.05 -3.32 17089.62 88888.00 2015-01-01 16:53:47.000 001 33697.01 -3.33 17089.62 88888.00 2015-01-01 16:53:48.000 001 33697.00 -3.34 17089.65 88888.00 2015-01-01 16:53:49.000 001 33696.97 -3.33 17089.63 88888.00 2015-01-01 16:53:50.000 001 33696.96 -3.28 17089.62 37782.74 2015-01-01 16:53:51.000 001 33696.95 -3.27 17089.65 88888.00 2015-01-01 16:53:52.000 001 33696.93 -3.23 17089.69 88888.00 2015-01-01 16:53:53.000 001 33696.95 -3.22 17089.67 88888.00 2015-01-01 16:53:54.000 001 33696.96 -3.28 17089.67 88888.00 2015-01-01 16:53:55.000 001 33696.95 -3.29 17089.67 37782.68 2015-01-01 16:53:56.000 001 33696.94 -3.24 17089.69 88888.00 2015-01-01 16:53:57.000 001 33696.97 -3.22 17089.67 88888.00 2015-01-01 16:53:58.000 001 33697.02 -3.22 17089.67 88888.00 2015-01-01 16:53:59.000 001 33697.05 -3.22 17089.67 88888.00 2015-01-01 16:54:00.000 001 33697.07 -3.26 17089.65 37782.74 2015-01-01 16:54:01.000 001 33697.13 -3.33 17089.67 88888.00 2015-01-01 16:54:02.000 001 33697.16 -3.37 17089.67 88888.00 2015-01-01 16:54:03.000 001 33697.19 -3.40 17089.69 88888.00 2015-01-01 16:54:04.000 001 33697.28 -3.42 17089.67 88888.00 2015-01-01 16:54:05.000 001 33697.30 -3.40 17089.69 37782.83 2015-01-01 16:54:06.000 001 33697.29 -3.35 17089.67 88888.00 2015-01-01 16:54:07.000 001 33697.32 -3.38 17089.62 88888.00 2015-01-01 16:54:08.000 001 33697.35 -3.39 17089.62 88888.00 2015-01-01 16:54:09.000 001 33697.39 -3.40 17089.62 88888.00 2015-01-01 16:54:10.000 001 33697.38 -3.43 17089.63 37783.02 2015-01-01 16:54:11.000 001 33697.33 -3.42 17089.62 88888.00 2015-01-01 16:54:12.000 001 33697.33 -3.38 17089.60 88888.00 2015-01-01 16:54:13.000 001 33697.32 -3.40 17089.65 88888.00 2015-01-01 16:54:14.000 001 33697.34 -3.38 17089.65 88888.00 2015-01-01 16:54:15.000 001 33697.34 -3.35 17089.60 37783.00 2015-01-01 16:54:16.000 001 33697.32 -3.39 17089.58 88888.00 2015-01-01 16:54:17.000 001 33697.30 -3.38 17089.62 88888.00 2015-01-01 16:54:18.000 001 33697.30 -3.38 17089.60 88888.00 2015-01-01 16:54:19.000 001 33697.26 -3.38 17089.60 88888.00 2015-01-01 16:54:20.000 001 33697.21 -3.36 17089.63 37783.02 2015-01-01 16:54:21.000 001 33697.20 -3.31 17089.62 88888.00 2015-01-01 16:54:22.000 001 33697.19 -3.31 17089.62 88888.00 2015-01-01 16:54:23.000 001 33697.17 -3.33 17089.62 88888.00 2015-01-01 16:54:24.000 001 33697.18 -3.34 17089.65 88888.00 2015-01-01 16:54:25.000 001 33697.15 -3.28 17089.69 37782.90 2015-01-01 16:54:26.000 001 33697.14 -3.30 17089.69 88888.00 2015-01-01 16:54:27.000 001 33697.14 -3.32 17089.67 88888.00 2015-01-01 16:54:28.000 001 33697.13 -3.30 17089.65 88888.00 2015-01-01 16:54:29.000 001 33697.05 -3.29 17089.67 88888.00 2015-01-01 16:54:30.000 001 33697.03 -3.27 17089.67 37782.83 2015-01-01 16:54:31.000 001 33697.00 -3.29 17089.71 88888.00 2015-01-01 16:54:32.000 001 33697.02 -3.26 17089.74 88888.00 2015-01-01 16:54:33.000 001 33697.01 -3.27 17089.71 88888.00 2015-01-01 16:54:34.000 001 33697.03 -3.27 17089.67 88888.00 2015-01-01 16:54:35.000 001 33697.00 -3.25 17089.67 37782.81 2015-01-01 16:54:36.000 001 33696.98 -3.22 17089.67 88888.00 2015-01-01 16:54:37.000 001 33696.97 -3.20 17089.67 88888.00 2015-01-01 16:54:38.000 001 33696.93 -3.20 17089.69 88888.00 2015-01-01 16:54:39.000 001 33696.93 -3.24 17089.69 88888.00 2015-01-01 16:54:40.000 001 33696.96 -3.24 17089.71 37782.82 2015-01-01 16:54:41.000 001 33696.97 -3.28 17089.65 88888.00 2015-01-01 16:54:42.000 001 33697.01 -3.26 17089.67 88888.00 2015-01-01 16:54:43.000 001 33697.04 -3.26 17089.71 88888.00 2015-01-01 16:54:44.000 001 33697.04 -3.23 17089.69 88888.00 2015-01-01 16:54:45.000 001 33697.03 -3.26 17089.69 37782.74 2015-01-01 16:54:46.000 001 33697.04 -3.22 17089.71 88888.00 2015-01-01 16:54:47.000 001 33697.09 -3.25 17089.72 88888.00 2015-01-01 16:54:48.000 001 33697.17 -3.26 17089.72 88888.00 2015-01-01 16:54:49.000 001 33697.20 -3.25 17089.69 88888.00 2015-01-01 16:54:50.000 001 33697.19 -3.30 17089.71 37782.86 2015-01-01 16:54:51.000 001 33697.24 -3.34 17089.71 88888.00 2015-01-01 16:54:52.000 001 33697.26 -3.38 17089.69 88888.00 2015-01-01 16:54:53.000 001 33697.29 -3.37 17089.71 88888.00 2015-01-01 16:54:54.000 001 33697.30 -3.37 17089.71 88888.00 2015-01-01 16:54:55.000 001 33697.29 -3.39 17089.65 37782.90 2015-01-01 16:54:56.000 001 33697.33 -3.42 17089.67 88888.00 2015-01-01 16:54:57.000 001 33697.37 -3.45 17089.65 88888.00 2015-01-01 16:54:58.000 001 33697.36 -3.42 17089.62 88888.00 2015-01-01 16:54:59.000 001 33697.35 -3.41 17089.62 88888.00 2015-01-01 16:55:00.000 001 33697.30 -3.38 17089.62 37783.05 2015-01-01 16:55:01.000 001 33697.29 -3.38 17089.63 88888.00 2015-01-01 16:55:02.000 001 33697.27 -3.39 17089.65 88888.00 2015-01-01 16:55:03.000 001 33697.21 -3.35 17089.62 88888.00 2015-01-01 16:55:04.000 001 33697.18 -3.34 17089.63 88888.00 2015-01-01 16:55:05.000 001 33697.16 -3.31 17089.67 37782.98 2015-01-01 16:55:06.000 001 33697.10 -3.30 17089.67 88888.00 2015-01-01 16:55:07.000 001 33697.03 -3.30 17089.65 88888.00 2015-01-01 16:55:08.000 001 33696.99 -3.27 17089.65 88888.00 2015-01-01 16:55:09.000 001 33696.95 -3.23 17089.69 88888.00 2015-01-01 16:55:10.000 001 33696.91 -3.20 17089.69 37782.67 2015-01-01 16:55:11.000 001 33696.82 -3.20 17089.69 88888.00 2015-01-01 16:55:12.000 001 33696.81 -3.17 17089.69 88888.00 2015-01-01 16:55:13.000 001 33696.79 -3.14 17089.69 88888.00 2015-01-01 16:55:14.000 001 33696.79 -3.15 17089.65 88888.00 2015-01-01 16:55:15.000 001 33696.80 -3.18 17089.63 37782.66 2015-01-01 16:55:16.000 001 33696.84 -3.14 17089.69 88888.00 2015-01-01 16:55:17.000 001 33696.86 -3.16 17089.69 88888.00 2015-01-01 16:55:18.000 001 33696.85 -3.14 17089.72 88888.00 2015-01-01 16:55:19.000 001 33696.90 -3.15 17089.69 88888.00 2015-01-01 16:55:20.000 001 33696.89 -3.22 17089.69 37782.67 2015-01-01 16:55:21.000 001 33696.96 -3.22 17089.69 88888.00 2015-01-01 16:55:22.000 001 33697.02 -3.24 17089.69 88888.00 2015-01-01 16:55:23.000 001 33697.05 -3.21 17089.67 88888.00 2015-01-01 16:55:24.000 001 33697.07 -3.22 17089.71 88888.00 2015-01-01 16:55:25.000 001 33697.09 -3.27 17089.69 37782.84 2015-01-01 16:55:26.000 001 33697.14 -3.29 17089.65 88888.00 2015-01-01 16:55:27.000 001 33697.19 -3.29 17089.67 88888.00 2015-01-01 16:55:28.000 001 33697.24 -3.29 17089.69 88888.00 2015-01-01 16:55:29.000 001 33697.23 -3.31 17089.71 88888.00 2015-01-01 16:55:30.000 001 33697.26 -3.34 17089.67 37782.97 2015-01-01 16:55:31.000 001 33697.25 -3.38 17089.67 88888.00 2015-01-01 16:55:32.000 001 33697.21 -3.40 17089.67 88888.00 2015-01-01 16:55:33.000 001 33697.24 -3.40 17089.67 88888.00 2015-01-01 16:55:34.000 001 33697.24 -3.37 17089.65 88888.00 2015-01-01 16:55:35.000 001 33697.21 -3.37 17089.67 37783.00 2015-01-01 16:55:36.000 001 33697.18 -3.36 17089.65 88888.00 2015-01-01 16:55:37.000 001 33697.19 -3.34 17089.63 88888.00 2015-01-01 16:55:38.000 001 33697.15 -3.33 17089.67 88888.00 2015-01-01 16:55:39.000 001 33697.14 -3.24 17089.67 88888.00 2015-01-01 16:55:40.000 001 33697.14 -3.24 17089.69 37782.94 2015-01-01 16:55:41.000 001 33697.14 -3.26 17089.67 88888.00 2015-01-01 16:55:42.000 001 33697.14 -3.25 17089.67 88888.00 2015-01-01 16:55:43.000 001 33697.17 -3.20 17089.67 88888.00 2015-01-01 16:55:44.000 001 33697.20 -3.25 17089.65 88888.00 2015-01-01 16:55:45.000 001 33697.17 -3.25 17089.67 37782.93 2015-01-01 16:55:46.000 001 33697.16 -3.22 17089.69 88888.00 2015-01-01 16:55:47.000 001 33697.16 -3.25 17089.69 88888.00 2015-01-01 16:55:48.000 001 33697.20 -3.24 17089.67 88888.00 2015-01-01 16:55:49.000 001 33697.23 -3.25 17089.71 88888.00 2015-01-01 16:55:50.000 001 33697.21 -3.25 17089.72 37782.97 2015-01-01 16:55:51.000 001 33697.23 -3.27 17089.67 88888.00 2015-01-01 16:55:52.000 001 33697.24 -3.24 17089.67 88888.00 2015-01-01 16:55:53.000 001 33697.25 -3.25 17089.69 88888.00 2015-01-01 16:55:54.000 001 33697.25 -3.26 17089.72 88888.00 2015-01-01 16:55:55.000 001 33697.24 -3.29 17089.69 37782.93 2015-01-01 16:55:56.000 001 33697.21 -3.33 17089.67 88888.00 2015-01-01 16:55:57.000 001 33697.23 -3.33 17089.69 88888.00 2015-01-01 16:55:58.000 001 33697.20 -3.31 17089.72 88888.00 2015-01-01 16:55:59.000 001 33697.18 -3.26 17089.74 88888.00 2015-01-01 16:56:00.000 001 33697.14 -3.21 17089.74 37782.88 2015-01-01 16:56:01.000 001 33697.08 -3.25 17089.74 88888.00 2015-01-01 16:56:02.000 001 33697.03 -3.24 17089.72 88888.00 2015-01-01 16:56:03.000 001 33697.02 -3.21 17089.72 88888.00 2015-01-01 16:56:04.000 001 33697.02 -3.25 17089.69 88888.00 2015-01-01 16:56:05.000 001 33697.01 -3.28 17089.69 37782.81 2015-01-01 16:56:06.000 001 33697.01 -3.23 17089.69 88888.00 2015-01-01 16:56:07.000 001 33696.99 -3.21 17089.72 88888.00 2015-01-01 16:56:08.000 001 33696.99 -3.22 17089.71 88888.00 2015-01-01 16:56:09.000 001 33697.00 -3.20 17089.71 88888.00 2015-01-01 16:56:10.000 001 33696.98 -3.22 17089.72 37782.74 2015-01-01 16:56:11.000 001 33696.99 -3.17 17089.74 88888.00 2015-01-01 16:56:12.000 001 33697.00 -3.19 17089.76 88888.00 2015-01-01 16:56:13.000 001 33697.04 -3.19 17089.76 88888.00 2015-01-01 16:56:14.000 001 33697.09 -3.18 17089.74 88888.00 2015-01-01 16:56:15.000 001 33697.15 -3.17 17089.72 37782.83 2015-01-01 16:56:16.000 001 33697.20 -3.16 17089.72 88888.00 2015-01-01 16:56:17.000 001 33697.23 -3.21 17089.72 88888.00 2015-01-01 16:56:18.000 001 33697.27 -3.23 17089.69 88888.00 2015-01-01 16:56:19.000 001 33697.31 -3.22 17089.69 88888.00 2015-01-01 16:56:20.000 001 33697.36 -3.26 17089.71 37783.05 2015-01-01 16:56:21.000 001 33697.38 -3.27 17089.71 88888.00 2015-01-01 16:56:22.000 001 33697.45 -3.32 17089.71 88888.00 2015-01-01 16:56:23.000 001 33697.49 -3.33 17089.65 88888.00 2015-01-01 16:56:24.000 001 33697.48 -3.32 17089.69 88888.00 2015-01-01 16:56:25.000 001 33697.45 -3.34 17089.69 37783.14 2015-01-01 16:56:26.000 001 33697.48 -3.32 17089.67 88888.00 2015-01-01 16:56:27.000 001 33697.54 -3.35 17089.69 88888.00 2015-01-01 16:56:28.000 001 33697.55 -3.38 17089.71 88888.00 2015-01-01 16:56:29.000 001 33697.57 -3.40 17089.69 88888.00 2015-01-01 16:56:30.000 001 33697.57 -3.39 17089.67 37783.22 2015-01-01 16:56:31.000 001 33697.56 -3.39 17089.67 88888.00 2015-01-01 16:56:32.000 001 33697.53 -3.37 17089.67 88888.00 2015-01-01 16:56:33.000 001 33697.53 -3.35 17089.67 88888.00 2015-01-01 16:56:34.000 001 33697.52 -3.29 17089.69 88888.00 2015-01-01 16:56:35.000 001 33697.44 -3.30 17089.69 37783.23 2015-01-01 16:56:36.000 001 33697.38 -3.29 17089.69 88888.00 2015-01-01 16:56:37.000 001 33697.33 -3.30 17089.67 88888.00 2015-01-01 16:56:38.000 001 33697.31 -3.31 17089.65 88888.00 2015-01-01 16:56:39.000 001 33697.32 -3.33 17089.67 88888.00 2015-01-01 16:56:40.000 001 33697.30 -3.28 17089.67 37783.07 2015-01-01 16:56:41.000 001 33697.27 -3.26 17089.67 88888.00 2015-01-01 16:56:42.000 001 33697.25 -3.21 17089.67 88888.00 2015-01-01 16:56:43.000 001 33697.24 -3.13 17089.67 88888.00 2015-01-01 16:56:44.000 001 33697.25 -3.15 17089.69 88888.00 2015-01-01 16:56:45.000 001 33697.21 -3.16 17089.72 37782.99 2015-01-01 16:56:46.000 001 33697.19 -3.13 17089.74 88888.00 2015-01-01 16:56:47.000 001 33697.16 -3.12 17089.76 88888.00 2015-01-01 16:56:48.000 001 33697.13 -3.15 17089.71 88888.00 2015-01-01 16:56:49.000 001 33697.11 -3.17 17089.72 88888.00 2015-01-01 16:56:50.000 001 33697.13 -3.15 17089.72 37782.94 2015-01-01 16:56:51.000 001 33697.16 -3.18 17089.72 88888.00 2015-01-01 16:56:52.000 001 33697.16 -3.22 17089.72 88888.00 2015-01-01 16:56:53.000 001 33697.13 -3.24 17089.67 88888.00 2015-01-01 16:56:54.000 001 33697.18 -3.20 17089.69 88888.00 2015-01-01 16:56:55.000 001 33697.21 -3.18 17089.69 37782.94 2015-01-01 16:56:56.000 001 33697.24 -3.24 17089.72 88888.00 2015-01-01 16:56:57.000 001 33697.28 -3.22 17089.72 88888.00 2015-01-01 16:56:58.000 001 33697.30 -3.21 17089.72 88888.00 2015-01-01 16:56:59.000 001 33697.33 -3.20 17089.72 88888.00 2015-01-01 16:57:00.000 001 33697.32 -3.17 17089.69 37783.08 2015-01-01 16:57:01.000 001 33697.31 -3.16 17089.72 88888.00 2015-01-01 16:57:02.000 001 33697.35 -3.21 17089.72 88888.00 2015-01-01 16:57:03.000 001 33697.36 -3.23 17089.72 88888.00 2015-01-01 16:57:04.000 001 33697.35 -3.23 17089.74 88888.00 2015-01-01 16:57:05.000 001 33697.34 -3.27 17089.74 37783.10 2015-01-01 16:57:06.000 001 33697.36 -3.28 17089.74 88888.00 2015-01-01 16:57:07.000 001 33697.38 -3.30 17089.71 88888.00 2015-01-01 16:57:08.000 001 33697.37 -3.29 17089.69 88888.00 2015-01-01 16:57:09.000 001 33697.34 -3.33 17089.69 88888.00 2015-01-01 16:57:10.000 001 33697.29 -3.31 17089.72 37783.08 2015-01-01 16:57:11.000 001 33697.28 -3.32 17089.74 88888.00 2015-01-01 16:57:12.000 001 33697.30 -3.28 17089.74 88888.00 2015-01-01 16:57:13.000 001 33697.31 -3.25 17089.69 88888.00 2015-01-01 16:57:14.000 001 33697.32 -3.25 17089.65 88888.00 2015-01-01 16:57:15.000 001 33697.32 -3.28 17089.65 37783.04 2015-01-01 16:57:16.000 001 33697.35 -3.27 17089.67 88888.00 2015-01-01 16:57:17.000 001 33697.35 -3.24 17089.67 88888.00 2015-01-01 16:57:18.000 001 33697.39 -3.24 17089.69 88888.00 2015-01-01 16:57:19.000 001 33697.49 -3.23 17089.72 88888.00 2015-01-01 16:57:20.000 001 33697.53 -3.20 17089.72 37783.22 2015-01-01 16:57:21.000 001 33697.58 -3.21 17089.72 88888.00 2015-01-01 16:57:22.000 001 33697.58 -3.23 17089.69 88888.00 2015-01-01 16:57:23.000 001 33697.62 -3.22 17089.67 88888.00 2015-01-01 16:57:24.000 001 33697.64 -3.23 17089.65 88888.00 2015-01-01 16:57:25.000 001 33697.64 -3.26 17089.65 37783.34 2015-01-01 16:57:26.000 001 33697.69 -3.26 17089.69 88888.00 2015-01-01 16:57:27.000 001 33697.70 -3.30 17089.67 88888.00 2015-01-01 16:57:28.000 001 33697.71 -3.33 17089.72 88888.00 2015-01-01 16:57:29.000 001 33697.70 -3.32 17089.72 88888.00 2015-01-01 16:57:30.000 001 33697.70 -3.30 17089.69 37783.40 2015-01-01 16:57:31.000 001 33697.69 -3.30 17089.69 88888.00 2015-01-01 16:57:32.000 001 33697.75 -3.34 17089.72 88888.00 2015-01-01 16:57:33.000 001 33697.71 -3.35 17089.72 88888.00 2015-01-01 16:57:34.000 001 33697.69 -3.35 17089.72 88888.00 2015-01-01 16:57:35.000 001 33697.67 -3.35 17089.72 37783.36 2015-01-01 16:57:36.000 001 33697.62 -3.37 17089.72 88888.00 2015-01-01 16:57:37.000 001 33697.60 -3.40 17089.71 88888.00 2015-01-01 16:57:38.000 001 33697.52 -3.35 17089.69 88888.00 2015-01-01 16:57:39.000 001 33697.50 -3.31 17089.71 88888.00 2015-01-01 16:57:40.000 001 33697.49 -3.34 17089.76 37783.27 2015-01-01 16:57:41.000 001 33697.46 -3.34 17089.76 88888.00 2015-01-01 16:57:42.000 001 33697.43 -3.31 17089.72 88888.00 2015-01-01 16:57:43.000 001 33697.42 -3.32 17089.71 88888.00 2015-01-01 16:57:44.000 001 33697.39 -3.30 17089.72 88888.00 2015-01-01 16:57:45.000 001 33697.38 -3.29 17089.72 37783.15 2015-01-01 16:57:46.000 001 33697.37 -3.28 17089.72 88888.00 2015-01-01 16:57:47.000 001 33697.36 -3.27 17089.69 88888.00 2015-01-01 16:57:48.000 001 33697.34 -3.30 17089.69 88888.00 2015-01-01 16:57:49.000 001 33697.34 -3.29 17089.72 88888.00 2015-01-01 16:57:50.000 001 33697.37 -3.27 17089.71 37783.11 2015-01-01 16:57:51.000 001 33697.34 -3.23 17089.69 88888.00 2015-01-01 16:57:52.000 001 33697.38 -3.18 17089.74 88888.00 2015-01-01 16:57:53.000 001 33697.38 -3.19 17089.74 88888.00 2015-01-01 16:57:54.000 001 33697.42 -3.18 17089.76 88888.00 2015-01-01 16:57:55.000 001 33697.41 -3.19 17089.72 37783.11 2015-01-01 16:57:56.000 001 33697.42 -3.17 17089.72 88888.00 2015-01-01 16:57:57.000 001 33697.43 -3.13 17089.69 88888.00 2015-01-01 16:57:58.000 001 33697.47 -3.18 17089.69 88888.00 2015-01-01 16:57:59.000 001 33697.47 -3.18 17089.71 88888.00 2015-01-01 16:58:00.000 001 33697.47 -3.20 17089.72 37783.11 2015-01-01 16:58:01.000 001 33697.47 -3.21 17089.74 88888.00 2015-01-01 16:58:02.000 001 33697.49 -3.20 17089.72 88888.00 2015-01-01 16:58:03.000 001 33697.50 -3.24 17089.76 88888.00 2015-01-01 16:58:04.000 001 33697.52 -3.21 17089.76 88888.00 2015-01-01 16:58:05.000 001 33697.49 -3.21 17089.76 37783.22 2015-01-01 16:58:06.000 001 33697.52 -3.24 17089.72 88888.00 2015-01-01 16:58:07.000 001 33697.54 -3.27 17089.69 88888.00 2015-01-01 16:58:08.000 001 33697.58 -3.27 17089.72 88888.00 2015-01-01 16:58:09.000 001 33697.62 -3.31 17089.69 88888.00 2015-01-01 16:58:10.000 001 33697.62 -3.36 17089.71 37783.25 2015-01-01 16:58:11.000 001 33697.65 -3.37 17089.71 88888.00 2015-01-01 16:58:12.000 001 33697.67 -3.34 17089.72 88888.00 2015-01-01 16:58:13.000 001 33697.68 -3.36 17089.72 88888.00 2015-01-01 16:58:14.000 001 33697.72 -3.36 17089.74 88888.00 2015-01-01 16:58:15.000 001 33697.69 -3.36 17089.74 37783.43 2015-01-01 16:58:16.000 001 33697.71 -3.37 17089.74 88888.00 2015-01-01 16:58:17.000 001 33697.73 -3.38 17089.69 88888.00 2015-01-01 16:58:18.000 001 33697.75 -3.37 17089.69 88888.00 2015-01-01 16:58:19.000 001 33697.74 -3.36 17089.69 88888.00 2015-01-01 16:58:20.000 001 33697.72 -3.39 17089.67 37783.41 2015-01-01 16:58:21.000 001 33697.72 -3.40 17089.69 88888.00 2015-01-01 16:58:22.000 001 33697.71 -3.39 17089.72 88888.00 2015-01-01 16:58:23.000 001 33697.67 -3.40 17089.74 88888.00 2015-01-01 16:58:24.000 001 33697.62 -3.36 17089.72 88888.00 2015-01-01 16:58:25.000 001 33697.63 -3.34 17089.74 37783.37 2015-01-01 16:58:26.000 001 33697.59 -3.31 17089.74 88888.00 2015-01-01 16:58:27.000 001 33697.57 -3.27 17089.69 88888.00 2015-01-01 16:58:28.000 001 33697.49 -3.24 17089.71 88888.00 2015-01-01 16:58:29.000 001 33697.45 -3.23 17089.69 88888.00 2015-01-01 16:58:30.000 001 33697.40 -3.23 17089.72 37783.19 2015-01-01 16:58:31.000 001 33697.37 -3.24 17089.67 88888.00 2015-01-01 16:58:32.000 001 33697.35 -3.19 17089.72 88888.00 2015-01-01 16:58:33.000 001 33697.35 -3.22 17089.74 88888.00 2015-01-01 16:58:34.000 001 33697.32 -3.25 17089.69 88888.00 2015-01-01 16:58:35.000 001 33697.31 -3.15 17089.69 37783.12 2015-01-01 16:58:36.000 001 33697.29 -3.16 17089.71 88888.00 2015-01-01 16:58:37.000 001 33697.31 -3.14 17089.69 88888.00 2015-01-01 16:58:38.000 001 33697.32 -3.17 17089.67 88888.00 2015-01-01 16:58:39.000 001 33697.33 -3.21 17089.65 88888.00 2015-01-01 16:58:40.000 001 33697.38 -3.23 17089.67 37783.10 2015-01-01 16:58:41.000 001 33697.43 -3.22 17089.71 88888.00 2015-01-01 16:58:42.000 001 33697.48 -3.21 17089.69 88888.00 2015-01-01 16:58:43.000 001 33697.54 -3.23 17089.72 88888.00 2015-01-01 16:58:44.000 001 33697.59 -3.25 17089.71 88888.00 2015-01-01 16:58:45.000 001 33697.64 -3.26 17089.69 37783.25 2015-01-01 16:58:46.000 001 33697.72 -3.30 17089.69 88888.00 2015-01-01 16:58:47.000 001 33697.77 -3.31 17089.67 88888.00 2015-01-01 16:58:48.000 001 33697.77 -3.31 17089.63 88888.00 2015-01-01 16:58:49.000 001 33697.83 -3.34 17089.62 88888.00 2015-01-01 16:58:50.000 001 33697.90 -3.34 17089.60 37783.45 2015-01-01 16:58:51.000 001 33697.93 -3.32 17089.65 88888.00 2015-01-01 16:58:52.000 001 33697.96 -3.28 17089.69 88888.00 2015-01-01 16:58:53.000 001 33697.93 -3.28 17089.69 88888.00 2015-01-01 16:58:54.000 001 33697.92 -3.21 17089.67 88888.00 2015-01-01 16:58:55.000 001 33697.94 -3.21 17089.69 37783.55 2015-01-01 16:58:56.000 001 33697.96 -3.20 17089.71 88888.00 2015-01-01 16:58:57.000 001 33697.91 -3.24 17089.69 88888.00 2015-01-01 16:58:58.000 001 33697.87 -3.28 17089.69 88888.00 2015-01-01 16:58:59.000 001 33697.85 -3.27 17089.72 88888.00 2015-01-01 16:59:00.000 001 33697.83 -3.28 17089.74 37783.51 2015-01-01 16:59:01.000 001 33697.81 -3.27 17089.71 88888.00 2015-01-01 16:59:02.000 001 33697.75 -3.25 17089.69 88888.00 2015-01-01 16:59:03.000 001 33697.73 -3.21 17089.72 88888.00 2015-01-01 16:59:04.000 001 33697.73 -3.25 17089.65 88888.00 2015-01-01 16:59:05.000 001 33697.68 -3.26 17089.65 37783.41 2015-01-01 16:59:06.000 001 33697.66 -3.23 17089.69 88888.00 2015-01-01 16:59:07.000 001 33697.62 -3.19 17089.67 88888.00 2015-01-01 16:59:08.000 001 33697.58 -3.20 17089.63 88888.00 2015-01-01 16:59:09.000 001 33697.57 -3.19 17089.67 88888.00 2015-01-01 16:59:10.000 001 33697.51 -3.22 17089.65 37783.33 2015-01-01 16:59:11.000 001 33697.48 -3.17 17089.72 88888.00 2015-01-01 16:59:12.000 001 33697.44 -3.18 17089.74 88888.00 2015-01-01 16:59:13.000 001 33697.43 -3.19 17089.79 88888.00 2015-01-01 16:59:14.000 001 33697.41 -3.18 17089.78 88888.00 2015-01-01 16:59:15.000 001 33697.40 -3.19 17089.78 37783.13 2015-01-01 16:59:16.000 001 33697.35 -3.19 17089.78 88888.00 2015-01-01 16:59:17.000 001 33697.35 -3.17 17089.78 88888.00 2015-01-01 16:59:18.000 001 33697.37 -3.17 17089.79 88888.00 2015-01-01 16:59:19.000 001 33697.34 -3.19 17089.76 88888.00 2015-01-01 16:59:20.000 001 33697.38 -3.17 17089.74 37783.10 2015-01-01 16:59:21.000 001 33697.40 -3.19 17089.76 88888.00 2015-01-01 16:59:22.000 001 33697.42 -3.23 17089.76 88888.00 2015-01-01 16:59:23.000 001 33697.46 -3.25 17089.74 88888.00 2015-01-01 16:59:24.000 001 33697.44 -3.23 17089.74 88888.00 2015-01-01 16:59:25.000 001 33697.42 -3.23 17089.72 37783.15 2015-01-01 16:59:26.000 001 33697.45 -3.27 17089.72 88888.00 2015-01-01 16:59:27.000 001 33697.44 -3.27 17089.72 88888.00 2015-01-01 16:59:28.000 001 33697.51 -3.28 17089.74 88888.00 2015-01-01 16:59:29.000 001 33697.57 -3.30 17089.72 88888.00 2015-01-01 16:59:30.000 001 33697.57 -3.29 17089.69 37783.25 2015-01-01 16:59:31.000 001 33697.55 -3.28 17089.67 88888.00 2015-01-01 16:59:32.000 001 33697.58 -3.28 17089.67 88888.00 2015-01-01 16:59:33.000 001 33697.65 -3.31 17089.67 88888.00 2015-01-01 16:59:34.000 001 33697.67 -3.28 17089.65 88888.00 2015-01-01 16:59:35.000 001 33697.68 -3.31 17089.69 37783.33 2015-01-01 16:59:36.000 001 33697.69 -3.31 17089.69 88888.00 2015-01-01 16:59:37.000 001 33697.73 -3.25 17089.69 88888.00 2015-01-01 16:59:38.000 001 33697.75 -3.24 17089.67 88888.00 2015-01-01 16:59:39.000 001 33697.73 -3.25 17089.67 88888.00 2015-01-01 16:59:40.000 001 33697.75 -3.28 17089.67 37783.48 2015-01-01 16:59:41.000 001 33697.73 -3.27 17089.67 88888.00 2015-01-01 16:59:42.000 001 33697.75 -3.24 17089.67 88888.00 2015-01-01 16:59:43.000 001 33697.74 -3.22 17089.67 88888.00 2015-01-01 16:59:44.000 001 33697.74 -3.23 17089.74 88888.00 2015-01-01 16:59:45.000 001 33697.74 -3.24 17089.74 37783.48 2015-01-01 16:59:46.000 001 33697.75 -3.26 17089.74 88888.00 2015-01-01 16:59:47.000 001 33697.75 -3.27 17089.71 88888.00 2015-01-01 16:59:48.000 001 33697.76 -3.25 17089.74 88888.00 2015-01-01 16:59:49.000 001 33697.74 -3.25 17089.74 88888.00 2015-01-01 16:59:50.000 001 33697.72 -3.28 17089.74 37783.48 2015-01-01 16:59:51.000 001 33697.71 -3.28 17089.72 88888.00 2015-01-01 16:59:52.000 001 33697.70 -3.26 17089.71 88888.00 2015-01-01 16:59:53.000 001 33697.70 -3.29 17089.67 88888.00 2015-01-01 16:59:54.000 001 33697.68 -3.31 17089.71 88888.00 2015-01-01 16:59:55.000 001 33697.67 -3.30 17089.72 37783.45 2015-01-01 16:59:56.000 001 33697.67 -3.29 17089.71 88888.00 2015-01-01 16:59:57.000 001 33697.64 -3.29 17089.71 88888.00 2015-01-01 16:59:58.000 001 33697.65 -3.30 17089.72 88888.00 2015-01-01 16:59:59.000 001 33697.59 -3.33 17089.65 88888.00 2015-01-01 17:00:00.000 001 33697.60 -3.30 17089.67 37783.37 2015-01-01 17:00:01.000 001 33697.58 -3.26 17089.69 88888.00 2015-01-01 17:00:02.000 001 33697.61 -3.26 17089.67 88888.00 2015-01-01 17:00:03.000 001 33697.63 -3.24 17089.67 88888.00 2015-01-01 17:00:04.000 001 33697.70 -3.22 17089.74 88888.00 2015-01-01 17:00:05.000 001 33697.68 -3.22 17089.76 37783.33 2015-01-01 17:00:06.000 001 33697.70 -3.22 17089.72 88888.00 2015-01-01 17:00:07.000 001 33697.76 -3.19 17089.76 88888.00 2015-01-01 17:00:08.000 001 33697.78 -3.18 17089.76 88888.00 2015-01-01 17:00:09.000 001 33697.76 -3.25 17089.76 88888.00 2015-01-01 17:00:10.000 001 33697.81 -3.27 17089.74 37783.41 2015-01-01 17:00:11.000 001 33697.87 -3.26 17089.74 88888.00 2015-01-01 17:00:12.000 001 33697.90 -3.28 17089.74 88888.00 2015-01-01 17:00:13.000 001 33697.92 -3.27 17089.69 88888.00 2015-01-01 17:00:14.000 001 33697.94 -3.27 17089.71 88888.00 2015-01-01 17:00:15.000 001 33697.95 -3.23 17089.71 37783.58 2015-01-01 17:00:16.000 001 33697.96 -3.25 17089.69 88888.00 2015-01-01 17:00:17.000 001 33697.97 -3.26 17089.72 88888.00 2015-01-01 17:00:18.000 001 33697.96 -3.27 17089.72 88888.00 2015-01-01 17:00:19.000 001 33697.94 -3.31 17089.72 88888.00 2015-01-01 17:00:20.000 001 33697.92 -3.31 17089.72 37783.64 2015-01-01 17:00:21.000 001 33697.90 -3.29 17089.72 88888.00 2015-01-01 17:00:22.000 001 33697.92 -3.26 17089.72 88888.00 2015-01-01 17:00:23.000 001 33697.91 -3.27 17089.69 88888.00 2015-01-01 17:00:24.000 001 33697.88 -3.25 17089.69 88888.00 2015-01-01 17:00:25.000 001 33697.86 -3.25 17089.71 37783.54 2015-01-01 17:00:26.000 001 33697.86 -3.29 17089.69 88888.00 2015-01-01 17:00:27.000 001 33697.84 -3.29 17089.71 88888.00 2015-01-01 17:00:28.000 001 33697.83 -3.26 17089.74 88888.00 2015-01-01 17:00:29.000 001 33697.84 -3.27 17089.74 88888.00 2015-01-01 17:00:30.000 001 33697.80 -3.26 17089.76 37783.47 2015-01-01 17:00:31.000 001 33697.79 -3.23 17089.74 88888.00 2015-01-01 17:00:32.000 001 33697.80 -3.25 17089.76 88888.00 2015-01-01 17:00:33.000 001 33697.83 -3.23 17089.74 88888.00 2015-01-01 17:00:34.000 001 33697.86 -3.25 17089.76 88888.00 2015-01-01 17:00:35.000 001 33697.88 -3.24 17089.76 37783.44 2015-01-01 17:00:36.000 001 33697.93 -3.19 17089.76 88888.00 2015-01-01 17:00:37.000 001 33697.96 -3.21 17089.78 88888.00 2015-01-01 17:00:38.000 001 33697.97 -3.19 17089.76 88888.00 2015-01-01 17:00:39.000 001 33697.99 -3.22 17089.74 88888.00 2015-01-01 17:00:40.000 001 33697.99 -3.20 17089.74 37783.63 2015-01-01 17:00:41.000 001 33697.98 -3.21 17089.72 88888.00 2015-01-01 17:00:42.000 001 33697.97 -3.24 17089.72 88888.00 2015-01-01 17:00:43.000 001 33697.98 -3.23 17089.72 88888.00 2015-01-01 17:00:44.000 001 33698.00 -3.20 17089.69 88888.00 2015-01-01 17:00:45.000 001 33698.01 -3.21 17089.67 37783.61 2015-01-01 17:00:46.000 001 33698.02 -3.21 17089.67 88888.00 2015-01-01 17:00:47.000 001 33698.00 -3.20 17089.69 88888.00 2015-01-01 17:00:48.000 001 33698.00 -3.19 17089.72 88888.00 2015-01-01 17:00:49.000 001 33697.98 -3.20 17089.72 88888.00 2015-01-01 17:00:50.000 001 33697.99 -3.18 17089.72 37783.62 2015-01-01 17:00:51.000 001 33698.01 -3.19 17089.71 88888.00 2015-01-01 17:00:52.000 001 33698.03 -3.22 17089.69 88888.00 2015-01-01 17:00:53.000 001 33698.06 -3.22 17089.69 88888.00 2015-01-01 17:00:54.000 001 33698.07 -3.27 17089.72 88888.00 2015-01-01 17:00:55.000 001 33698.06 -3.25 17089.74 37783.65 2015-01-01 17:00:56.000 001 33698.06 -3.25 17089.76 88888.00 2015-01-01 17:00:57.000 001 33698.05 -3.26 17089.74 88888.00 2015-01-01 17:00:58.000 001 33698.05 -3.25 17089.76 88888.00 2015-01-01 17:00:59.000 001 33698.07 -3.30 17089.76 88888.00 2015-01-01 17:01:00.000 001 33698.06 -3.32 17089.71 37783.69 2015-01-01 17:01:01.000 001 33698.06 -3.31 17089.71 88888.00 2015-01-01 17:01:02.000 001 33698.05 -3.32 17089.72 88888.00 2015-01-01 17:01:03.000 001 33698.07 -3.34 17089.74 88888.00 2015-01-01 17:01:04.000 001 33698.06 -3.36 17089.72 88888.00 2015-01-01 17:01:05.000 001 33698.05 -3.38 17089.69 37783.76 2015-01-01 17:01:06.000 001 33698.07 -3.35 17089.72 88888.00 2015-01-01 17:01:07.000 001 33698.05 -3.37 17089.72 88888.00 2015-01-01 17:01:08.000 001 33698.03 -3.37 17089.71 88888.00 2015-01-01 17:01:09.000 001 33697.99 -3.37 17089.74 88888.00 2015-01-01 17:01:10.000 001 33697.98 -3.36 17089.74 37783.73 2015-01-01 17:01:11.000 001 33697.93 -3.31 17089.74 88888.00 2015-01-01 17:01:12.000 001 33697.90 -3.30 17089.78 88888.00 2015-01-01 17:01:13.000 001 33697.84 -3.29 17089.78 88888.00 2015-01-01 17:01:14.000 001 33697.82 -3.27 17089.78 88888.00 2015-01-01 17:01:15.000 001 33697.79 -3.29 17089.76 37783.67 2015-01-01 17:01:16.000 001 33697.81 -3.29 17089.76 88888.00 2015-01-01 17:01:17.000 001 33697.81 -3.28 17089.78 88888.00 2015-01-01 17:01:18.000 001 33697.79 -3.27 17089.81 88888.00 2015-01-01 17:01:19.000 001 33697.75 -3.33 17089.78 88888.00 2015-01-01 17:01:20.000 001 33697.71 -3.33 17089.78 37783.46 2015-01-01 17:01:21.000 001 33697.70 -3.33 17089.81 88888.00 2015-01-01 17:01:22.000 001 33697.73 -3.32 17089.83 88888.00 2015-01-01 17:01:23.000 001 33697.73 -3.28 17089.79 88888.00 2015-01-01 17:01:24.000 001 33697.73 -3.25 17089.76 88888.00 2015-01-01 17:01:25.000 001 33697.77 -3.25 17089.76 37783.43 2015-01-01 17:01:26.000 001 33697.77 -3.29 17089.78 88888.00 2015-01-01 17:01:27.000 001 33697.75 -3.26 17089.81 88888.00 2015-01-01 17:01:28.000 001 33697.73 -3.26 17089.79 88888.00 2015-01-01 17:01:29.000 001 33697.75 -3.31 17089.78 88888.00 2015-01-01 17:01:30.000 001 33697.78 -3.36 17089.74 37783.51 2015-01-01 17:01:31.000 001 33697.83 -3.33 17089.76 88888.00 2015-01-01 17:01:32.000 001 33697.88 -3.32 17089.78 88888.00 2015-01-01 17:01:33.000 001 33697.91 -3.36 17089.78 88888.00 2015-01-01 17:01:34.000 001 33697.94 -3.36 17089.79 88888.00 2015-01-01 17:01:35.000 001 33697.97 -3.35 17089.76 37783.60 2015-01-01 17:01:36.000 001 33698.00 -3.37 17089.79 88888.00 2015-01-01 17:01:37.000 001 33698.03 -3.36 17089.79 88888.00 2015-01-01 17:01:38.000 001 33698.03 -3.38 17089.79 88888.00 2015-01-01 17:01:39.000 001 33698.08 -3.41 17089.78 88888.00 2015-01-01 17:01:40.000 001 33698.09 -3.43 17089.79 37783.71 2015-01-01 17:01:41.000 001 33698.08 -3.42 17089.78 88888.00 2015-01-01 17:01:42.000 001 33698.12 -3.41 17089.83 88888.00 2015-01-01 17:01:43.000 001 33698.13 -3.43 17089.81 88888.00 2015-01-01 17:01:44.000 001 33698.14 -3.43 17089.78 88888.00 2015-01-01 17:01:45.000 001 33698.14 -3.43 17089.79 37783.84 2015-01-01 17:01:46.000 001 33698.08 -3.39 17089.79 88888.00 2015-01-01 17:01:47.000 001 33698.11 -3.35 17089.81 88888.00 2015-01-01 17:01:48.000 001 33698.13 -3.40 17089.81 88888.00 2015-01-01 17:01:49.000 001 33698.09 -3.39 17089.78 88888.00 2015-01-01 17:01:50.000 001 33698.07 -3.34 17089.78 37783.76 2015-01-01 17:01:51.000 001 33698.05 -3.35 17089.79 88888.00 2015-01-01 17:01:52.000 001 33698.05 -3.37 17089.78 88888.00 2015-01-01 17:01:53.000 001 33698.06 -3.33 17089.78 88888.00 2015-01-01 17:01:54.000 001 33698.07 -3.35 17089.83 88888.00 2015-01-01 17:01:55.000 001 33698.11 -3.40 17089.81 37783.74 2015-01-01 17:01:56.000 001 33698.10 -3.38 17089.78 88888.00 2015-01-01 17:01:57.000 001 33698.12 -3.41 17089.78 88888.00 2015-01-01 17:01:58.000 001 33698.15 -3.41 17089.78 88888.00 2015-01-01 17:01:59.000 001 33698.14 -3.41 17089.81 88888.00 2015-01-01 17:02:00.000 001 33698.16 -3.42 17089.79 37783.79 2015-01-01 17:02:01.000 001 33698.18 -3.43 17089.78 88888.00 2015-01-01 17:02:02.000 001 33698.20 -3.46 17089.78 88888.00 2015-01-01 17:02:03.000 001 33698.23 -3.43 17089.78 88888.00 2015-01-01 17:02:04.000 001 33698.27 -3.46 17089.81 88888.00 2015-01-01 17:02:05.000 001 33698.28 -3.50 17089.81 37783.88 2015-01-01 17:02:06.000 001 33698.25 -3.50 17089.81 88888.00 2015-01-01 17:02:07.000 001 33698.28 -3.51 17089.85 88888.00 2015-01-01 17:02:08.000 001 33698.31 -3.51 17089.88 88888.00 2015-01-01 17:02:09.000 001 33698.33 -3.51 17089.88 88888.00 2015-01-01 17:02:10.000 001 33698.34 -3.54 17089.83 37784.02 2015-01-01 17:02:11.000 001 33698.33 -3.53 17089.78 88888.00 2015-01-01 17:02:12.000 001 33698.31 -3.52 17089.83 88888.00 2015-01-01 17:02:13.000 001 33698.31 -3.51 17089.85 88888.00 2015-01-01 17:02:14.000 001 33698.34 -3.47 17089.88 88888.00 2015-01-01 17:02:15.000 001 33698.29 -3.45 17089.87 37784.01 2015-01-01 17:02:16.000 001 33698.26 -3.46 17089.85 88888.00 2015-01-01 17:02:17.000 001 33698.26 -3.46 17089.88 88888.00 2015-01-01 17:02:18.000 001 33698.26 -3.41 17089.88 88888.00 2015-01-01 17:02:19.000 001 33698.29 -3.39 17089.85 88888.00 2015-01-01 17:02:20.000 001 33698.25 -3.38 17089.87 37783.94 2015-01-01 17:02:21.000 001 33698.24 -3.46 17089.87 88888.00 2015-01-01 17:02:22.000 001 33698.19 -3.46 17089.85 88888.00 2015-01-01 17:02:23.000 001 33698.17 -3.46 17089.85 88888.00 2015-01-01 17:02:24.000 001 33698.14 -3.42 17089.83 88888.00 2015-01-01 17:02:25.000 001 33698.12 -3.42 17089.81 37783.87 2015-01-01 17:02:26.000 001 33698.11 -3.45 17089.81 88888.00 2015-01-01 17:02:27.000 001 33698.15 -3.47 17089.87 88888.00 2015-01-01 17:02:28.000 001 33698.18 -3.47 17089.88 88888.00 2015-01-01 17:02:29.000 001 33698.14 -3.48 17089.88 88888.00 2015-01-01 17:02:30.000 001 33698.20 -3.48 17089.90 37783.87 2015-01-01 17:02:31.000 001 33698.25 -3.44 17089.90 88888.00 2015-01-01 17:02:32.000 001 33698.30 -3.48 17089.88 88888.00 2015-01-01 17:02:33.000 001 33698.33 -3.49 17089.85 88888.00 2015-01-01 17:02:34.000 001 33698.36 -3.53 17089.83 88888.00 2015-01-01 17:02:35.000 001 33698.42 -3.53 17089.81 37784.01 2015-01-01 17:02:36.000 001 33698.47 -3.51 17089.83 88888.00 2015-01-01 17:02:37.000 001 33698.49 -3.46 17089.83 88888.00 2015-01-01 17:02:38.000 001 33698.52 -3.45 17089.83 88888.00 2015-01-01 17:02:39.000 001 33698.51 -3.51 17089.81 88888.00 2015-01-01 17:02:40.000 001 33698.53 -3.49 17089.81 37784.17 2015-01-01 17:02:41.000 001 33698.55 -3.49 17089.85 88888.00 2015-01-01 17:02:42.000 001 33698.56 -3.51 17089.85 88888.00 2015-01-01 17:02:43.000 001 33698.54 -3.55 17089.83 88888.00 2015-01-01 17:02:44.000 001 33698.51 -3.54 17089.83 88888.00 2015-01-01 17:02:45.000 001 33698.49 -3.54 17089.81 37784.20 2015-01-01 17:02:46.000 001 33698.52 -3.49 17089.87 88888.00 2015-01-01 17:02:47.000 001 33698.49 -3.49 17089.83 88888.00 2015-01-01 17:02:48.000 001 33698.48 -3.50 17089.81 88888.00 2015-01-01 17:02:49.000 001 33698.41 -3.50 17089.83 88888.00 2015-01-01 17:02:50.000 001 33698.40 -3.50 17089.83 37784.10 2015-01-01 17:02:51.000 001 33698.38 -3.50 17089.87 88888.00 2015-01-01 17:02:52.000 001 33698.32 -3.44 17089.88 88888.00 2015-01-01 17:02:53.000 001 33698.31 -3.39 17089.85 88888.00 2015-01-01 17:02:54.000 001 33698.29 -3.41 17089.83 88888.00 2015-01-01 17:02:55.000 001 33698.25 -3.42 17089.85 37783.99 2015-01-01 17:02:56.000 001 33698.20 -3.50 17089.88 88888.00 2015-01-01 17:02:57.000 001 33698.20 -3.51 17089.83 88888.00 2015-01-01 17:02:58.000 001 33698.23 -3.50 17089.83 88888.00 2015-01-01 17:02:59.000 001 33698.22 -3.43 17089.83 88888.00 2015-01-01 17:03:00.000 001 33698.23 -3.43 17089.83 37783.95 2015-01-01 17:03:01.000 001 33698.24 -3.45 17089.87 88888.00 2015-01-01 17:03:02.000 001 33698.24 -3.44 17089.90 88888.00 2015-01-01 17:03:03.000 001 33698.29 -3.43 17089.92 88888.00 2015-01-01 17:03:04.000 001 33698.33 -3.43 17089.90 88888.00 2015-01-01 17:03:05.000 001 33698.35 -3.46 17089.90 37783.96 2015-01-01 17:03:06.000 001 33698.37 -3.46 17089.85 88888.00 2015-01-01 17:03:07.000 001 33698.41 -3.44 17089.79 88888.00 2015-01-01 17:03:08.000 001 33698.46 -3.44 17089.83 88888.00 2015-01-01 17:03:09.000 001 33698.45 -3.51 17089.81 88888.00 2015-01-01 17:03:10.000 001 33698.52 -3.50 17089.85 37784.12 2015-01-01 17:03:11.000 001 33698.54 -3.48 17089.85 88888.00 2015-01-01 17:03:12.000 001 33698.56 -3.47 17089.83 88888.00 2015-01-01 17:03:13.000 001 33698.55 -3.46 17089.81 88888.00 2015-01-01 17:03:14.000 001 33698.54 -3.44 17089.85 88888.00 2015-01-01 17:03:15.000 001 33698.55 -3.40 17089.83 37784.25 2015-01-01 17:03:16.000 001 33698.52 -3.49 17089.83 88888.00 2015-01-01 17:03:17.000 001 33698.51 -3.48 17089.81 88888.00 2015-01-01 17:03:18.000 001 33698.49 -3.48 17089.78 88888.00 2015-01-01 17:03:19.000 001 33698.50 -3.51 17089.81 88888.00 2015-01-01 17:03:20.000 001 33698.50 -3.50 17089.83 37784.23 2015-01-01 17:03:21.000 001 33698.48 -3.49 17089.83 88888.00 2015-01-01 17:03:22.000 001 33698.46 -3.46 17089.79 88888.00 2015-01-01 17:03:23.000 001 33698.46 -3.49 17089.78 88888.00 2015-01-01 17:03:24.000 001 33698.44 -3.54 17089.79 88888.00 2015-01-01 17:03:25.000 001 33698.44 -3.52 17089.78 37784.17 2015-01-01 17:03:26.000 001 33698.41 -3.48 17089.78 88888.00 2015-01-01 17:03:27.000 001 33698.40 -3.48 17089.81 88888.00 2015-01-01 17:03:28.000 001 33698.41 -3.51 17089.76 88888.00 2015-01-01 17:03:29.000 001 33698.40 -3.45 17089.79 88888.00 2015-01-01 17:03:30.000 001 33698.45 -3.41 17089.83 37784.12 2015-01-01 17:03:31.000 001 33698.46 -3.44 17089.83 88888.00 2015-01-01 17:03:32.000 001 33698.45 -3.44 17089.83 88888.00 2015-01-01 17:03:33.000 001 33698.43 -3.48 17089.83 88888.00 2015-01-01 17:03:34.000 001 33698.42 -3.45 17089.81 88888.00 2015-01-01 17:03:35.000 001 33698.46 -3.47 17089.81 37784.12 2015-01-01 17:03:36.000 001 33698.53 -3.47 17089.83 88888.00 2015-01-01 17:03:37.000 001 33698.55 -3.48 17089.81 88888.00 2015-01-01 17:03:38.000 001 33698.58 -3.47 17089.74 88888.00 2015-01-01 17:03:39.000 001 33698.54 -3.51 17089.76 88888.00 2015-01-01 17:03:40.000 001 33698.56 -3.51 17089.78 37784.23 2015-01-01 17:03:41.000 001 33698.60 -3.51 17089.76 88888.00 2015-01-01 17:03:42.000 001 33698.64 -3.49 17089.76 88888.00 2015-01-01 17:03:43.000 001 33698.67 -3.48 17089.76 88888.00 2015-01-01 17:03:44.000 001 33698.68 -3.46 17089.76 88888.00 2015-01-01 17:03:45.000 001 33698.64 -3.42 17089.78 37784.29 2015-01-01 17:03:46.000 001 33698.63 -3.43 17089.78 88888.00 2015-01-01 17:03:47.000 001 33698.65 -3.45 17089.78 88888.00 2015-01-01 17:03:48.000 001 33698.68 -3.47 17089.83 88888.00 2015-01-01 17:03:49.000 001 33698.64 -3.48 17089.83 88888.00 2015-01-01 17:03:50.000 001 33698.69 -3.47 17089.79 37784.43 2015-01-01 17:03:51.000 001 33698.69 -3.50 17089.79 88888.00 2015-01-01 17:03:52.000 001 33698.68 -3.48 17089.81 88888.00 2015-01-01 17:03:53.000 001 33698.68 -3.51 17089.83 88888.00 2015-01-01 17:03:54.000 001 33698.70 -3.53 17089.83 88888.00 2015-01-01 17:03:55.000 001 33698.71 -3.47 17089.79 37784.33 2015-01-01 17:03:56.000 001 33698.72 -3.48 17089.83 88888.00 2015-01-01 17:03:57.000 001 33698.74 -3.49 17089.81 88888.00 2015-01-01 17:03:58.000 001 33698.76 -3.48 17089.78 88888.00 2015-01-01 17:03:59.000 001 33698.72 -3.50 17089.76 88888.00 2015-01-01 17:04:00.000 001 33698.69 -3.52 17089.81 37784.38 2015-01-01 17:04:01.000 001 33698.67 -3.52 17089.83 88888.00 2015-01-01 17:04:02.000 001 33698.70 -3.55 17089.83 88888.00 2015-01-01 17:04:03.000 001 33698.74 -3.54 17089.85 88888.00 2015-01-01 17:04:04.000 001 33698.74 -3.53 17089.81 88888.00 2015-01-01 17:04:05.000 001 33698.69 -3.59 17089.76 37784.33 2015-01-01 17:04:06.000 001 33698.63 -3.55 17089.76 88888.00 2015-01-01 17:04:07.000 001 33698.58 -3.52 17089.81 88888.00 2015-01-01 17:04:08.000 001 33698.60 -3.50 17089.81 88888.00 2015-01-01 17:04:09.000 001 33698.62 -3.52 17089.81 88888.00 2015-01-01 17:04:10.000 001 33698.61 -3.50 17089.81 37784.27 2015-01-01 17:04:11.000 001 33698.57 -3.51 17089.81 88888.00 2015-01-01 17:04:12.000 001 33698.56 -3.52 17089.83 88888.00 2015-01-01 17:04:13.000 001 33698.57 -3.52 17089.83 88888.00 2015-01-01 17:04:14.000 001 33698.55 -3.50 17089.83 88888.00 2015-01-01 17:04:15.000 001 33698.55 -3.50 17089.81 37784.26 2015-01-01 17:04:16.000 001 33698.55 -3.45 17089.83 88888.00 2015-01-01 17:04:17.000 001 33698.52 -3.44 17089.81 88888.00 2015-01-01 17:04:18.000 001 33698.52 -3.46 17089.83 88888.00 2015-01-01 17:04:19.000 001 33698.52 -3.44 17089.83 88888.00 2015-01-01 17:04:20.000 001 33698.50 -3.42 17089.85 37784.27 2015-01-01 17:04:21.000 001 33698.51 -3.44 17089.83 88888.00 2015-01-01 17:04:22.000 001 33698.59 -3.44 17089.81 88888.00 2015-01-01 17:04:23.000 001 33698.60 -3.43 17089.79 88888.00 2015-01-01 17:04:24.000 001 33698.61 -3.42 17089.78 88888.00 2015-01-01 17:04:25.000 001 33698.60 -3.44 17089.78 37784.31 2015-01-01 17:04:26.000 001 33698.58 -3.44 17089.78 88888.00 2015-01-01 17:04:27.000 001 33698.62 -3.45 17089.78 88888.00 2015-01-01 17:04:28.000 001 33698.62 -3.42 17089.76 88888.00 2015-01-01 17:04:29.000 001 33698.61 -3.40 17089.78 88888.00 2015-01-01 17:04:30.000 001 33698.63 -3.40 17089.81 37784.35 2015-01-01 17:04:31.000 001 33698.63 -3.43 17089.78 88888.00 2015-01-01 17:04:32.000 001 33698.65 -3.43 17089.79 88888.00 2015-01-01 17:04:33.000 001 33698.67 -3.46 17089.81 88888.00 2015-01-01 17:04:34.000 001 33698.71 -3.46 17089.81 88888.00 2015-01-01 17:04:35.000 001 33698.77 -3.46 17089.87 37784.44 2015-01-01 17:04:36.000 001 33698.79 -3.48 17089.85 88888.00 2015-01-01 17:04:37.000 001 33698.80 -3.47 17089.83 88888.00 2015-01-01 17:04:38.000 001 33698.85 -3.49 17089.81 88888.00 2015-01-01 17:04:39.000 001 33698.84 -3.51 17089.83 88888.00 2015-01-01 17:04:40.000 001 33698.85 -3.54 17089.85 37784.55 2015-01-01 17:04:41.000 001 33698.84 -3.51 17089.85 88888.00 2015-01-01 17:04:42.000 001 33698.84 -3.51 17089.83 88888.00 2015-01-01 17:04:43.000 001 33698.87 -3.51 17089.83 88888.00 2015-01-01 17:04:44.000 001 33698.88 -3.52 17089.78 88888.00 2015-01-01 17:04:45.000 001 33698.85 -3.55 17089.74 37784.53 2015-01-01 17:04:46.000 001 33698.85 -3.56 17089.76 88888.00 2015-01-01 17:04:47.000 001 33698.82 -3.57 17089.79 88888.00 2015-01-01 17:04:48.000 001 33698.82 -3.59 17089.81 88888.00 2015-01-01 17:04:49.000 001 33698.81 -3.55 17089.79 88888.00 2015-01-01 17:04:50.000 001 33698.82 -3.50 17089.81 37784.50 2015-01-01 17:04:51.000 001 33698.79 -3.51 17089.78 88888.00 2015-01-01 17:04:52.000 001 33698.75 -3.48 17089.78 88888.00 2015-01-01 17:04:53.000 001 33698.73 -3.50 17089.79 88888.00 2015-01-01 17:04:54.000 001 33698.73 -3.47 17089.78 88888.00 2015-01-01 17:04:55.000 001 33698.69 -3.47 17089.81 37784.51 2015-01-01 17:04:56.000 001 33698.63 -3.43 17089.88 88888.00 2015-01-01 17:04:57.000 001 33698.61 -3.45 17089.85 88888.00 2015-01-01 17:04:58.000 001 33698.64 -3.48 17089.83 88888.00 2015-01-01 17:04:59.000 001 33698.61 -3.48 17089.87 88888.00 2015-01-01 17:05:00.000 001 33698.57 -3.45 17089.88 37784.39 2015-01-01 17:05:01.000 001 33698.55 -3.45 17089.85 88888.00 2015-01-01 17:05:02.000 001 33698.59 -3.41 17089.90 88888.00 2015-01-01 17:05:03.000 001 33698.60 -3.45 17089.88 88888.00 2015-01-01 17:05:04.000 001 33698.62 -3.46 17089.87 88888.00 2015-01-01 17:05:05.000 001 33698.61 -3.42 17089.85 37784.31 2015-01-01 17:05:06.000 001 33698.60 -3.43 17089.85 88888.00 2015-01-01 17:05:07.000 001 33698.60 -3.43 17089.88 88888.00 2015-01-01 17:05:08.000 001 33698.61 -3.41 17089.92 88888.00 2015-01-01 17:05:09.000 001 33698.60 -3.39 17089.92 88888.00 2015-01-01 17:05:10.000 001 33698.56 -3.39 17089.90 37784.28 2015-01-01 17:05:11.000 001 33698.55 -3.39 17089.90 88888.00 2015-01-01 17:05:12.000 001 33698.57 -3.39 17089.96 88888.00 2015-01-01 17:05:13.000 001 33698.55 -3.34 17089.92 88888.00 2015-01-01 17:05:14.000 001 33698.55 -3.36 17089.96 88888.00 2015-01-01 17:05:15.000 001 33698.55 -3.38 17089.94 37784.30 2015-01-01 17:05:16.000 001 33698.59 -3.41 17089.94 88888.00 2015-01-01 17:05:17.000 001 33698.61 -3.41 17089.92 88888.00 2015-01-01 17:05:18.000 001 33698.62 -3.40 17089.92 88888.00 2015-01-01 17:05:19.000 001 33698.63 -3.36 17089.94 88888.00 2015-01-01 17:05:20.000 001 33698.63 -3.36 17089.97 37784.35 2015-01-01 17:05:21.000 001 33698.67 -3.34 17089.96 88888.00 2015-01-01 17:05:22.000 001 33698.69 -3.36 17089.94 88888.00 2015-01-01 17:05:23.000 001 33698.72 -3.31 17089.96 88888.00 2015-01-01 17:05:24.000 001 33698.72 -3.29 17089.99 88888.00 2015-01-01 17:05:25.000 001 33698.74 -3.30 17089.99 37784.36 2015-01-01 17:05:26.000 001 33698.74 -3.33 17090.01 88888.00 2015-01-01 17:05:27.000 001 33698.74 -3.38 17089.97 88888.00 2015-01-01 17:05:28.000 001 33698.80 -3.39 17089.97 88888.00 2015-01-01 17:05:29.000 001 33698.85 -3.37 17089.99 88888.00 2015-01-01 17:05:30.000 001 33698.85 -3.39 17089.96 37784.52 2015-01-01 17:05:31.000 001 33698.87 -3.38 17089.88 88888.00 2015-01-01 17:05:32.000 001 33698.87 -3.37 17089.88 88888.00 2015-01-01 17:05:33.000 001 33698.86 -3.38 17089.92 88888.00 2015-01-01 17:05:34.000 001 33698.92 -3.37 17089.97 88888.00 2015-01-01 17:05:35.000 001 33698.94 -3.37 17089.97 37784.53 2015-01-01 17:05:36.000 001 33698.95 -3.36 17089.96 88888.00 2015-01-01 17:05:37.000 001 33698.89 -3.33 17089.94 88888.00 2015-01-01 17:05:38.000 001 33698.85 -3.30 17089.94 88888.00 2015-01-01 17:05:39.000 001 33698.84 -3.32 17089.92 88888.00 2015-01-01 17:05:40.000 001 33698.87 -3.32 17089.90 37784.60 2015-01-01 17:05:41.000 001 33698.87 -3.26 17089.94 88888.00 2015-01-01 17:05:42.000 001 33698.84 -3.28 17089.96 88888.00 2015-01-01 17:05:43.000 001 33698.83 -3.32 17089.97 88888.00 2015-01-01 17:05:44.000 001 33698.82 -3.26 17089.99 88888.00 2015-01-01 17:05:45.000 001 33698.83 -3.24 17089.94 37784.52 2015-01-01 17:05:46.000 001 33698.80 -3.29 17089.96 88888.00 2015-01-01 17:05:47.000 001 33698.79 -3.28 17089.92 88888.00 2015-01-01 17:05:48.000 001 33698.81 -3.28 17089.97 88888.00 2015-01-01 17:05:49.000 001 33698.79 -3.29 17089.97 88888.00 2015-01-01 17:05:50.000 001 33698.77 -3.26 17089.97 37784.44 2015-01-01 17:05:51.000 001 33698.75 -3.29 17089.99 88888.00 2015-01-01 17:05:52.000 001 33698.75 -3.29 17090.01 88888.00 2015-01-01 17:05:53.000 001 33698.74 -3.28 17089.97 88888.00 2015-01-01 17:05:54.000 001 33698.77 -3.27 17089.97 88888.00 2015-01-01 17:05:55.000 001 33698.72 -3.27 17089.97 37784.39 2015-01-01 17:05:56.000 001 33698.71 -3.22 17089.97 88888.00 2015-01-01 17:05:57.000 001 33698.72 -3.23 17089.99 88888.00 2015-01-01 17:05:58.000 001 33698.71 -3.21 17089.97 88888.00 2015-01-01 17:05:59.000 001 33698.71 -3.20 17089.96 88888.00 2015-01-01 17:06:00.000 001 33698.72 -3.17 17089.94 37784.45 2015-01-01 17:06:01.000 001 33698.72 -3.12 17089.92 88888.00 2015-01-01 17:06:02.000 001 33698.68 -3.13 17089.96 88888.00 2015-01-01 17:06:03.000 001 33698.67 -3.19 17089.96 88888.00 2015-01-01 17:06:04.000 001 33698.70 -3.19 17089.97 88888.00 2015-01-01 17:06:05.000 001 33698.70 -3.18 17089.99 37784.47 2015-01-01 17:06:06.000 001 33698.68 -3.16 17089.99 88888.00 2015-01-01 17:06:07.000 001 33698.67 -3.12 17089.97 88888.00 2015-01-01 17:06:08.000 001 33698.70 -3.10 17089.99 88888.00 2015-01-01 17:06:09.000 001 33698.70 -3.06 17090.03 88888.00 2015-01-01 17:06:10.000 001 33698.66 -3.10 17090.03 37784.41 2015-01-01 17:06:11.000 001 33698.69 -3.07 17090.03 88888.00 2015-01-01 17:06:12.000 001 33698.72 -3.09 17089.99 88888.00 2015-01-01 17:06:13.000 001 33698.72 -3.12 17089.97 88888.00 2015-01-01 17:06:14.000 001 33698.74 -3.06 17089.97 88888.00 2015-01-01 17:06:15.000 001 33698.76 -3.04 17089.94 37784.43 2015-01-01 17:06:16.000 001 33698.77 -3.02 17089.94 88888.00 2015-01-01 17:06:17.000 001 33698.78 -3.01 17089.97 88888.00 2015-01-01 17:06:18.000 001 33698.80 -3.02 17089.94 88888.00 2015-01-01 17:06:19.000 001 33698.81 -3.01 17089.92 88888.00 2015-01-01 17:06:20.000 001 33698.84 -3.05 17089.90 37784.56 2015-01-01 17:06:21.000 001 33698.85 -3.05 17089.94 88888.00 2015-01-01 17:06:22.000 001 33698.85 -3.05 17089.94 88888.00 2015-01-01 17:06:23.000 001 33698.89 -3.08 17089.90 88888.00 2015-01-01 17:06:24.000 001 33698.88 -3.09 17089.90 88888.00 2015-01-01 17:06:25.000 001 33698.88 -3.09 17089.92 37784.58 2015-01-01 17:06:26.000 001 33698.91 -3.08 17089.88 88888.00 2015-01-01 17:06:27.000 001 33698.96 -3.07 17089.88 88888.00 2015-01-01 17:06:28.000 001 33698.94 -3.05 17089.88 88888.00 2015-01-01 17:06:29.000 001 33698.95 -3.04 17089.90 88888.00 2015-01-01 17:06:30.000 001 33698.97 -3.07 17089.88 37784.69 2015-01-01 17:06:31.000 001 33698.97 -3.05 17089.88 88888.00 2015-01-01 17:06:32.000 001 33698.98 -3.01 17089.88 88888.00 2015-01-01 17:06:33.000 001 33699.02 -3.00 17089.92 88888.00 2015-01-01 17:06:34.000 001 33699.08 -3.00 17089.96 88888.00 2015-01-01 17:06:35.000 001 33699.07 -2.98 17089.92 37784.69 2015-01-01 17:06:36.000 001 33699.08 -2.98 17089.97 88888.00 2015-01-01 17:06:37.000 001 33699.13 -2.98 17089.97 88888.00 2015-01-01 17:06:38.000 001 33699.15 -2.98 17089.94 88888.00 2015-01-01 17:06:39.000 001 33699.12 -3.00 17089.90 88888.00 2015-01-01 17:06:40.000 001 33699.08 -2.98 17089.90 37784.77 2015-01-01 17:06:41.000 001 33699.10 -2.97 17089.90 88888.00 2015-01-01 17:06:42.000 001 33699.10 -2.95 17089.90 88888.00 2015-01-01 17:06:43.000 001 33699.05 -2.94 17089.90 88888.00 2015-01-01 17:06:44.000 001 33698.99 -2.92 17089.94 88888.00 2015-01-01 17:06:45.000 001 33698.90 -2.90 17089.94 37784.65 2015-01-01 17:06:46.000 001 33698.80 -2.91 17089.97 88888.00 2015-01-01 17:06:47.000 001 33698.70 -2.92 17089.96 88888.00 2015-01-01 17:06:48.000 001 33698.58 -2.85 17089.97 88888.00 2015-01-01 17:06:49.000 001 33698.49 -2.87 17089.99 88888.00 2015-01-01 17:06:50.000 001 33698.40 -2.82 17089.97 37784.35 2015-01-01 17:06:51.000 001 33698.35 -2.76 17089.97 88888.00 2015-01-01 17:06:52.000 001 33698.31 -2.78 17089.99 88888.00 2015-01-01 17:06:53.000 001 33698.26 -2.79 17090.01 88888.00 2015-01-01 17:06:54.000 001 33698.22 -2.77 17090.01 88888.00 2015-01-01 17:06:55.000 001 33698.19 -2.78 17089.99 37784.00 2015-01-01 17:06:56.000 001 33698.18 -2.80 17090.01 88888.00 2015-01-01 17:06:57.000 001 33698.16 -2.77 17089.99 88888.00 2015-01-01 17:06:58.000 001 33698.13 -2.74 17089.97 88888.00 2015-01-01 17:06:59.000 001 33698.09 -2.84 17089.97 88888.00 2015-01-01 17:07:00.000 001 33698.07 -2.86 17089.99 37783.92 2015-01-01 17:07:01.000 001 33698.04 -2.82 17090.01 88888.00 2015-01-01 17:07:02.000 001 33698.06 -2.80 17090.04 88888.00 2015-01-01 17:07:03.000 001 33698.09 -2.83 17090.06 88888.00 2015-01-01 17:07:04.000 001 33698.08 -2.83 17090.06 88888.00 2015-01-01 17:07:05.000 001 33698.13 -2.83 17090.06 37783.87 2015-01-01 17:07:06.000 001 33698.17 -2.86 17090.06 88888.00 2015-01-01 17:07:07.000 001 33698.20 -2.86 17090.01 88888.00 2015-01-01 17:07:08.000 001 33698.27 -2.87 17090.04 88888.00 2015-01-01 17:07:09.000 001 33698.31 -2.92 17090.04 88888.00 2015-01-01 17:07:10.000 001 33698.42 -2.94 17090.06 37784.01 2015-01-01 17:07:11.000 001 33698.46 -2.99 17090.03 88888.00 2015-01-01 17:07:12.000 001 33698.56 -3.03 17090.03 88888.00 2015-01-01 17:07:13.000 001 33698.64 -3.01 17090.03 88888.00 2015-01-01 17:07:14.000 001 33698.71 -3.03 17090.03 88888.00 2015-01-01 17:07:15.000 001 33698.82 -3.07 17090.03 37784.31 2015-01-01 17:07:16.000 001 33698.86 -3.06 17090.01 88888.00 2015-01-01 17:07:17.000 001 33698.87 -3.09 17089.99 88888.00 2015-01-01 17:07:18.000 001 33698.94 -3.11 17090.03 88888.00 2015-01-01 17:07:19.000 001 33698.99 -3.08 17090.03 88888.00 2015-01-01 17:07:20.000 001 33699.01 -3.08 17090.01 37784.64 2015-01-01 17:07:21.000 001 33699.07 -3.06 17090.01 88888.00 2015-01-01 17:07:22.000 001 33699.12 -3.03 17090.01 88888.00 2015-01-01 17:07:23.000 001 33699.13 -3.00 17089.94 88888.00 2015-01-01 17:07:24.000 001 33699.08 -2.97 17089.92 88888.00 2015-01-01 17:07:25.000 001 33699.03 -2.98 17089.94 37784.82 2015-01-01 17:07:26.000 001 33699.03 -2.96 17089.97 88888.00 2015-01-01 17:07:27.000 001 33699.01 -2.95 17089.97 88888.00 2015-01-01 17:07:28.000 001 33698.98 -2.90 17089.97 88888.00 2015-01-01 17:07:29.000 001 33698.95 -2.86 17089.96 88888.00 2015-01-01 17:07:30.000 001 33698.90 -2.83 17089.97 37784.64 2015-01-01 17:07:31.000 001 33698.82 -2.79 17089.97 88888.00 2015-01-01 17:07:32.000 001 33698.76 -2.76 17089.99 88888.00 2015-01-01 17:07:33.000 001 33698.66 -2.76 17089.99 88888.00 2015-01-01 17:07:34.000 001 33698.57 -2.73 17089.97 88888.00 2015-01-01 17:07:35.000 001 33698.48 -2.74 17089.96 37784.46 2015-01-01 17:07:36.000 001 33698.37 -2.71 17089.97 88888.00 2015-01-01 17:07:37.000 001 33698.28 -2.73 17090.03 88888.00 2015-01-01 17:07:38.000 001 33698.21 -2.69 17090.06 88888.00 2015-01-01 17:07:39.000 001 33698.18 -2.62 17090.08 88888.00 2015-01-01 17:07:40.000 001 33698.15 -2.58 17090.06 37784.10 2015-01-01 17:07:41.000 001 33698.10 -2.61 17090.04 88888.00 2015-01-01 17:07:42.000 001 33698.09 -2.64 17090.06 88888.00 2015-01-01 17:07:43.000 001 33698.08 -2.65 17090.13 88888.00 2015-01-01 17:07:44.000 001 33698.10 -2.61 17090.10 88888.00 2015-01-01 17:07:45.000 001 33698.12 -2.60 17090.10 37783.88 2015-01-01 17:07:46.000 001 33698.18 -2.61 17090.08 88888.00 2015-01-01 17:07:47.000 001 33698.22 -2.63 17090.08 88888.00 2015-01-01 17:07:48.000 001 33698.29 -2.62 17090.10 88888.00 2015-01-01 17:07:49.000 001 33698.33 -2.63 17090.06 88888.00 2015-01-01 17:07:50.000 001 33698.40 -2.64 17090.04 37784.08 2015-01-01 17:07:51.000 001 33698.45 -2.66 17090.04 88888.00 2015-01-01 17:07:52.000 001 33698.50 -2.66 17090.03 88888.00 2015-01-01 17:07:53.000 001 33698.54 -2.72 17090.03 88888.00 2015-01-01 17:07:54.000 001 33698.59 -2.74 17090.03 88888.00 2015-01-01 17:07:55.000 001 33698.68 -2.75 17090.04 37784.28 2015-01-01 17:07:56.000 001 33698.72 -2.74 17090.03 88888.00 2015-01-01 17:07:57.000 001 33698.75 -2.76 17090.01 88888.00 2015-01-01 17:07:58.000 001 33698.76 -2.74 17089.99 88888.00 2015-01-01 17:07:59.000 001 33698.77 -2.74 17090.03 88888.00 2015-01-01 17:08:00.000 001 33698.77 -2.77 17090.01 37784.51 2015-01-01 17:08:01.000 001 33698.80 -2.74 17089.94 88888.00 2015-01-01 17:08:02.000 001 33698.81 -2.72 17089.94 88888.00 2015-01-01 17:08:03.000 001 33698.83 -2.75 17089.92 88888.00 2015-01-01 17:08:04.000 001 33698.84 -2.76 17089.92 88888.00 2015-01-01 17:08:05.000 001 33698.85 -2.75 17089.94 37784.56 2015-01-01 17:08:06.000 001 33698.84 -2.74 17089.96 88888.00 2015-01-01 17:08:07.000 001 33698.82 -2.73 17089.96 88888.00 2015-01-01 17:08:08.000 001 33698.78 -2.70 17089.97 88888.00 2015-01-01 17:08:09.000 001 33698.75 -2.70 17089.99 88888.00 2015-01-01 17:08:10.000 001 33698.74 -2.71 17090.01 37784.53 2015-01-01 17:08:11.000 001 33698.72 -2.68 17090.03 88888.00 2015-01-01 17:08:12.000 001 33698.67 -2.68 17090.01 88888.00 2015-01-01 17:08:13.000 001 33698.64 -2.66 17090.04 88888.00 2015-01-01 17:08:14.000 001 33698.61 -2.66 17090.06 88888.00 2015-01-01 17:08:15.000 001 33698.61 -2.69 17090.08 37784.37 2015-01-01 17:08:16.000 001 33698.57 -2.71 17090.06 88888.00 2015-01-01 17:08:17.000 001 33698.54 -2.71 17090.06 88888.00 2015-01-01 17:08:18.000 001 33698.51 -2.74 17090.06 88888.00 2015-01-01 17:08:19.000 001 33698.50 -2.70 17090.04 88888.00 2015-01-01 17:08:20.000 001 33698.48 -2.67 17090.03 37784.31 2015-01-01 17:08:21.000 001 33698.45 -2.67 17090.03 88888.00 2015-01-01 17:08:22.000 001 33698.40 -2.72 17090.08 88888.00 2015-01-01 17:08:23.000 001 33698.35 -2.71 17090.06 88888.00 2015-01-01 17:08:24.000 001 33698.32 -2.71 17090.06 88888.00 2015-01-01 17:08:25.000 001 33698.32 -2.73 17090.06 37784.18 2015-01-01 17:08:26.000 001 33698.35 -2.74 17090.03 88888.00 2015-01-01 17:08:27.000 001 33698.35 -2.73 17090.03 88888.00 2015-01-01 17:08:28.000 001 33698.32 -2.74 17090.03 88888.00 2015-01-01 17:08:29.000 001 33698.33 -2.79 17090.01 88888.00 2015-01-01 17:08:30.000 001 33698.33 -2.82 17090.01 37784.13 2015-01-01 17:08:31.000 001 33698.36 -2.82 17090.01 88888.00 2015-01-01 17:08:32.000 001 33698.38 -2.83 17089.99 88888.00 2015-01-01 17:08:33.000 001 33698.40 -2.85 17090.01 88888.00 2015-01-01 17:08:34.000 001 33698.43 -2.91 17090.04 88888.00 2015-01-01 17:08:35.000 001 33698.48 -2.95 17090.04 37784.30 2015-01-01 17:08:36.000 001 33698.58 -2.95 17090.06 88888.00 2015-01-01 17:08:37.000 001 33698.61 -2.98 17090.03 88888.00 2015-01-01 17:08:38.000 001 33698.64 -2.98 17090.03 88888.00 2015-01-01 17:08:39.000 001 33698.64 -3.01 17090.03 88888.00 2015-01-01 17:08:40.000 001 33698.69 -2.96 17090.03 37784.37 2015-01-01 17:08:41.000 001 33698.70 -2.98 17090.08 88888.00 2015-01-01 17:08:42.000 001 33698.73 -2.97 17090.01 88888.00 2015-01-01 17:08:43.000 001 33698.74 -2.95 17090.01 88888.00 2015-01-01 17:08:44.000 001 33698.77 -2.93 17090.06 88888.00 2015-01-01 17:08:45.000 001 33698.81 -2.92 17090.06 37784.55 2015-01-01 17:08:46.000 001 33698.78 -2.93 17090.03 88888.00 2015-01-01 17:08:47.000 001 33698.83 -2.90 17090.01 88888.00 2015-01-01 17:08:48.000 001 33698.82 -2.90 17089.97 88888.00 2015-01-01 17:08:49.000 001 33698.80 -2.90 17089.99 88888.00 2015-01-01 17:08:50.000 001 33698.76 -2.91 17089.99 37784.48 2015-01-01 17:08:51.000 001 33698.73 -2.88 17090.01 88888.00 2015-01-01 17:08:52.000 001 33698.70 -2.86 17090.08 88888.00 2015-01-01 17:08:53.000 001 33698.71 -2.85 17090.04 88888.00 2015-01-01 17:08:54.000 001 33698.71 -2.81 17090.03 88888.00 2015-01-01 17:08:55.000 001 33698.69 -2.84 17090.03 37784.49 2015-01-01 17:08:56.000 001 33698.64 -2.88 17090.06 88888.00 2015-01-01 17:08:57.000 001 33698.62 -2.88 17090.03 88888.00 2015-01-01 17:08:58.000 001 33698.58 -2.89 17090.01 88888.00 2015-01-01 17:08:59.000 001 33698.58 -2.87 17090.06 88888.00 2015-01-01 17:09:00.000 001 33698.54 -2.87 17090.06 37784.45 2015-01-01 17:09:01.000 001 33698.51 -2.81 17090.08 88888.00 2015-01-01 17:09:02.000 001 33698.41 -2.83 17090.06 88888.00 2015-01-01 17:09:03.000 001 33698.33 -2.83 17090.08 88888.00 2015-01-01 17:09:04.000 001 33698.30 -2.82 17090.10 88888.00 2015-01-01 17:09:05.000 001 33698.25 -2.80 17090.06 37784.20 2015-01-01 17:09:06.000 001 33698.16 -2.79 17090.10 88888.00 2015-01-01 17:09:07.000 001 33698.11 -2.77 17090.10 88888.00 2015-01-01 17:09:08.000 001 33698.12 -2.78 17090.12 88888.00 2015-01-01 17:09:09.000 001 33698.11 -2.77 17090.17 88888.00 2015-01-01 17:09:10.000 001 33698.08 -2.75 17090.19 37784.05 2015-01-01 17:09:11.000 001 33698.08 -2.76 17090.17 88888.00 2015-01-01 17:09:12.000 001 33698.08 -2.78 17090.15 88888.00 2015-01-01 17:09:13.000 001 33698.06 -2.75 17090.12 88888.00 2015-01-01 17:09:14.000 001 33698.05 -2.74 17090.10 88888.00 2015-01-01 17:09:15.000 001 33698.00 -2.72 17090.12 37783.93 2015-01-01 17:09:16.000 001 33698.01 -2.75 17090.10 88888.00 2015-01-01 17:09:17.000 001 33698.03 -2.72 17090.13 88888.00 2015-01-01 17:09:18.000 001 33698.01 -2.74 17090.10 88888.00 2015-01-01 17:09:19.000 001 33698.01 -2.75 17090.10 88888.00 2015-01-01 17:09:20.000 001 33697.99 -2.72 17090.12 37783.89 2015-01-01 17:09:21.000 001 33697.99 -2.72 17090.17 88888.00 2015-01-01 17:09:22.000 001 33698.00 -2.74 17090.15 88888.00 2015-01-01 17:09:23.000 001 33697.97 -2.71 17090.15 88888.00 2015-01-01 17:09:24.000 001 33697.99 -2.70 17090.12 88888.00 2015-01-01 17:09:25.000 001 33697.99 -2.68 17090.17 37783.82 2015-01-01 17:09:26.000 001 33698.01 -2.65 17090.22 88888.00 2015-01-01 17:09:27.000 001 33697.99 -2.67 17090.19 88888.00 2015-01-01 17:09:28.000 001 33698.01 -2.70 17090.17 88888.00 2015-01-01 17:09:29.000 001 33698.05 -2.70 17090.15 88888.00 2015-01-01 17:09:30.000 001 33698.06 -2.70 17090.15 37783.90 2015-01-01 17:09:31.000 001 33698.10 -2.71 17090.15 88888.00 2015-01-01 17:09:32.000 001 33698.15 -2.72 17090.15 88888.00 2015-01-01 17:09:33.000 001 33698.12 -2.73 17090.17 88888.00 2015-01-01 17:09:34.000 001 33698.17 -2.74 17090.15 88888.00 2015-01-01 17:09:35.000 001 33698.22 -2.75 17090.15 37783.98 2015-01-01 17:09:36.000 001 33698.24 -2.78 17090.15 88888.00 2015-01-01 17:09:37.000 001 33698.21 -2.78 17090.12 88888.00 2015-01-01 17:09:38.000 001 33698.24 -2.80 17090.13 88888.00 2015-01-01 17:09:39.000 001 33698.24 -2.84 17090.17 88888.00 2015-01-01 17:09:40.000 001 33698.28 -2.84 17090.15 37784.15 2015-01-01 17:09:41.000 001 33698.26 -2.84 17090.13 88888.00 2015-01-01 17:09:42.000 001 33698.25 -2.84 17090.13 88888.00 2015-01-01 17:09:43.000 001 33698.24 -2.82 17090.12 88888.00 2015-01-01 17:09:44.000 001 33698.30 -2.86 17090.13 88888.00 2015-01-01 17:09:45.000 001 33698.33 -2.87 17090.15 37784.15 2015-01-01 17:09:46.000 001 33698.31 -2.83 17090.19 88888.00 2015-01-01 17:09:47.000 001 33698.28 -2.83 17090.19 88888.00 2015-01-01 17:09:48.000 001 33698.25 -2.82 17090.15 88888.00 2015-01-01 17:09:49.000 001 33698.25 -2.87 17090.17 88888.00 2015-01-01 17:09:50.000 001 33698.26 -2.86 17090.15 37784.10 2015-01-01 17:09:51.000 001 33698.23 -2.85 17090.15 88888.00 2015-01-01 17:09:52.000 001 33698.18 -2.86 17090.17 88888.00 2015-01-01 17:09:53.000 001 33698.16 -2.85 17090.19 88888.00 2015-01-01 17:09:54.000 001 33698.12 -2.83 17090.21 88888.00 2015-01-01 17:09:55.000 001 33698.09 -2.84 17090.22 37783.96 2015-01-01 17:09:56.000 001 33698.05 -2.82 17090.22 88888.00 2015-01-01 17:09:57.000 001 33698.05 -2.84 17090.26 88888.00 2015-01-01 17:09:58.000 001 33698.00 -2.83 17090.22 88888.00 2015-01-01 17:09:59.000 001 33698.03 -2.85 17090.21 88888.00 2015-01-01 17:10:00.000 001 33697.99 -2.85 17090.22 37783.86 2015-01-01 17:10:01.000 001 33698.02 -2.82 17090.19 88888.00 2015-01-01 17:10:02.000 001 33698.03 -2.82 17090.17 88888.00 2015-01-01 17:10:03.000 001 33698.05 -2.83 17090.22 88888.00 2015-01-01 17:10:04.000 001 33698.08 -2.83 17090.24 88888.00 2015-01-01 17:10:05.000 001 33698.06 -2.85 17090.22 37783.92 2015-01-01 17:10:06.000 001 33698.09 -2.87 17090.24 88888.00 2015-01-01 17:10:07.000 001 33698.12 -2.89 17090.29 88888.00 2015-01-01 17:10:08.000 001 33698.14 -2.89 17090.26 88888.00 2015-01-01 17:10:09.000 001 33698.17 -2.84 17090.22 88888.00 2015-01-01 17:10:10.000 001 33698.18 -2.82 17090.22 37783.96 2015-01-01 17:10:11.000 001 33698.18 -2.87 17090.24 88888.00 2015-01-01 17:10:12.000 001 33698.20 -2.88 17090.21 88888.00 2015-01-01 17:10:13.000 001 33698.24 -2.85 17090.17 88888.00 2015-01-01 17:10:14.000 001 33698.27 -2.88 17090.19 88888.00 2015-01-01 17:10:15.000 001 33698.29 -2.91 17090.17 37784.09 2015-01-01 17:10:16.000 001 33698.35 -2.92 17090.17 88888.00 2015-01-01 17:10:17.000 001 33698.34 -2.90 17090.17 88888.00 2015-01-01 17:10:18.000 001 33698.32 -2.88 17090.24 88888.00 2015-01-01 17:10:19.000 001 33698.30 -2.87 17090.22 88888.00 2015-01-01 17:10:20.000 001 33698.28 -2.79 17090.21 37784.13 2015-01-01 17:10:21.000 001 33698.28 -2.74 17090.24 88888.00 2015-01-01 17:10:22.000 001 33698.28 -2.78 17090.22 88888.00 2015-01-01 17:10:23.000 001 33698.29 -2.76 17090.24 88888.00 2015-01-01 17:10:24.000 001 33698.29 -2.74 17090.28 88888.00 2015-01-01 17:10:25.000 001 33698.22 -2.79 17090.26 37784.11 2015-01-01 17:10:26.000 001 33698.17 -2.78 17090.24 88888.00 2015-01-01 17:10:27.000 001 33698.16 -2.73 17090.26 88888.00 2015-01-01 17:10:28.000 001 33698.15 -2.74 17090.22 88888.00 2015-01-01 17:10:29.000 001 33698.09 -2.75 17090.22 88888.00 2015-01-01 17:10:30.000 001 33698.03 -2.71 17090.22 37783.99 2015-01-01 17:10:31.000 001 33698.01 -2.65 17090.22 88888.00 2015-01-01 17:10:32.000 001 33698.00 -2.66 17090.24 88888.00 2015-01-01 17:10:33.000 001 33697.99 -2.66 17090.26 88888.00 2015-01-01 17:10:34.000 001 33697.97 -2.65 17090.26 88888.00 2015-01-01 17:10:35.000 001 33697.99 -2.67 17090.31 37783.83 2015-01-01 17:10:36.000 001 33697.99 -2.69 17090.31 88888.00 2015-01-01 17:10:37.000 001 33697.99 -2.69 17090.31 88888.00 2015-01-01 17:10:38.000 001 33697.99 -2.70 17090.33 88888.00 2015-01-01 17:10:39.000 001 33697.98 -2.73 17090.31 88888.00 2015-01-01 17:10:40.000 001 33697.95 -2.74 17090.28 37783.84 2015-01-01 17:10:41.000 001 33697.94 -2.77 17090.26 88888.00 2015-01-01 17:10:42.000 001 33697.96 -2.76 17090.26 88888.00 2015-01-01 17:10:43.000 001 33697.96 -2.80 17090.26 88888.00 2015-01-01 17:10:44.000 001 33697.92 -2.76 17090.26 88888.00 2015-01-01 17:10:45.000 001 33697.92 -2.79 17090.26 37783.79 2015-01-01 17:10:46.000 001 33697.95 -2.76 17090.26 88888.00 2015-01-01 17:10:47.000 001 33697.96 -2.77 17090.24 88888.00 2015-01-01 17:10:48.000 001 33697.92 -2.78 17090.26 88888.00 2015-01-01 17:10:49.000 001 33697.89 -2.76 17090.28 88888.00 2015-01-01 17:10:50.000 001 33697.86 -2.76 17090.28 37783.77 2015-01-01 17:10:51.000 001 33697.86 -2.77 17090.22 88888.00 2015-01-01 17:10:52.000 001 33697.87 -2.82 17090.24 88888.00 2015-01-01 17:10:53.000 001 33697.88 -2.78 17090.26 88888.00 2015-01-01 17:10:54.000 001 33697.88 -2.82 17090.28 88888.00 2015-01-01 17:10:55.000 001 33697.86 -2.79 17090.26 37783.78 2015-01-01 17:10:56.000 001 33697.85 -2.76 17090.26 88888.00 2015-01-01 17:10:57.000 001 33697.81 -2.75 17090.26 88888.00 2015-01-01 17:10:58.000 001 33697.81 -2.74 17090.28 88888.00 2015-01-01 17:10:59.000 001 33697.82 -2.73 17090.31 88888.00 2015-01-01 17:11:00.000 001 33697.75 -2.72 17090.28 37783.65 2015-01-01 17:11:01.000 001 33697.70 -2.72 17090.31 88888.00 2015-01-01 17:11:02.000 001 33697.69 -2.72 17090.24 88888.00 2015-01-01 17:11:03.000 001 33697.66 -2.76 17090.22 88888.00 2015-01-01 17:11:04.000 001 33697.62 -2.75 17090.26 88888.00 2015-01-01 17:11:05.000 001 33697.61 -2.73 17090.24 37783.58 2015-01-01 17:11:06.000 001 33697.60 -2.77 17090.28 88888.00 2015-01-01 17:11:07.000 001 33697.57 -2.78 17090.31 88888.00 2015-01-01 17:11:08.000 001 33697.55 -2.80 17090.24 88888.00 2015-01-01 17:11:09.000 001 33697.53 -2.78 17090.21 88888.00 2015-01-01 17:11:10.000 001 33697.55 -2.72 17090.26 37783.56 2015-01-01 17:11:11.000 001 33697.51 -2.75 17090.28 88888.00 2015-01-01 17:11:12.000 001 33697.53 -2.74 17090.26 88888.00 2015-01-01 17:11:13.000 001 33697.49 -2.75 17090.26 88888.00 2015-01-01 17:11:14.000 001 33697.48 -2.77 17090.22 88888.00 2015-01-01 17:11:15.000 001 33697.49 -2.79 17090.24 37783.44 2015-01-01 17:11:16.000 001 33697.51 -2.79 17090.24 88888.00 2015-01-01 17:11:17.000 001 33697.54 -2.82 17090.24 88888.00 2015-01-01 17:11:18.000 001 33697.58 -2.82 17090.26 88888.00 2015-01-01 17:11:19.000 001 33697.62 -2.79 17090.28 88888.00 2015-01-01 17:11:20.000 001 33697.62 -2.81 17090.28 37783.51 2015-01-01 17:11:21.000 001 33697.62 -2.84 17090.26 88888.00 2015-01-01 17:11:22.000 001 33697.63 -2.88 17090.28 88888.00 2015-01-01 17:11:23.000 001 33697.59 -2.90 17090.31 88888.00 2015-01-01 17:11:24.000 001 33697.59 -2.88 17090.31 88888.00 2015-01-01 17:11:25.000 001 33697.62 -2.89 17090.33 37783.63 2015-01-01 17:11:26.000 001 33697.61 -2.89 17090.31 88888.00 2015-01-01 17:11:27.000 001 33697.59 -2.89 17090.33 88888.00 2015-01-01 17:11:28.000 001 33697.58 -2.87 17090.33 88888.00 2015-01-01 17:11:29.000 001 33697.61 -2.88 17090.35 88888.00 2015-01-01 17:11:30.000 001 33697.64 -2.86 17090.33 37783.61 2015-01-01 17:11:31.000 001 33697.67 -2.83 17090.37 88888.00 2015-01-01 17:11:32.000 001 33697.64 -2.83 17090.37 88888.00 2015-01-01 17:11:33.000 001 33697.62 -2.88 17090.35 88888.00 2015-01-01 17:11:34.000 001 33697.63 -2.88 17090.35 88888.00 2015-01-01 17:11:35.000 001 33697.61 -2.88 17090.31 37783.60 2015-01-01 17:11:36.000 001 33697.57 -2.87 17090.28 88888.00 2015-01-01 17:11:37.000 001 33697.56 -2.87 17090.26 88888.00 2015-01-01 17:11:38.000 001 33697.55 -2.88 17090.26 88888.00 2015-01-01 17:11:39.000 001 33697.52 -2.92 17090.26 88888.00 2015-01-01 17:11:40.000 001 33697.52 -2.93 17090.26 37783.54 2015-01-01 17:11:41.000 001 33697.47 -2.93 17090.28 88888.00 2015-01-01 17:11:42.000 001 33697.46 -2.90 17090.28 88888.00 2015-01-01 17:11:43.000 001 33697.41 -2.91 17090.35 88888.00 2015-01-01 17:11:44.000 001 33697.38 -2.92 17090.37 88888.00 2015-01-01 17:11:45.000 001 33697.35 -2.92 17090.35 37783.39 2015-01-01 17:11:46.000 001 33697.30 -2.90 17090.37 88888.00 2015-01-01 17:11:47.000 001 33697.27 -2.86 17090.38 88888.00 2015-01-01 17:11:48.000 001 33697.24 -2.85 17090.38 88888.00 2015-01-01 17:11:49.000 001 33697.23 -2.84 17090.35 88888.00 2015-01-01 17:11:50.000 001 33697.18 -2.89 17090.33 37783.31 2015-01-01 17:11:51.000 001 33697.09 -2.94 17090.29 88888.00 2015-01-01 17:11:52.000 001 33697.09 -2.92 17090.33 88888.00 2015-01-01 17:11:53.000 001 33697.06 -2.92 17090.33 88888.00 2015-01-01 17:11:54.000 001 33697.04 -2.91 17090.33 88888.00 2015-01-01 17:11:55.000 001 33697.01 -2.92 17090.35 37783.24 2015-01-01 17:11:56.000 001 33696.99 -2.91 17090.40 88888.00 2015-01-01 17:11:57.000 001 33696.95 -2.91 17090.40 88888.00 2015-01-01 17:11:58.000 001 33696.92 -2.92 17090.38 88888.00 2015-01-01 17:11:59.000 001 33696.95 -2.93 17090.38 88888.00 2015-01-01 17:12:00.000 001 33697.00 -2.91 17090.40 37783.13 2015-01-01 17:12:01.000 001 33696.99 -2.91 17090.42 88888.00 2015-01-01 17:12:02.000 001 33696.99 -2.85 17090.40 88888.00 2015-01-01 17:12:03.000 001 33697.04 -2.83 17090.38 88888.00 2015-01-01 17:12:04.000 001 33697.05 -2.85 17090.40 88888.00 2015-01-01 17:12:05.000 001 33697.03 -2.82 17090.46 37783.07 2015-01-01 17:12:06.000 001 33697.05 -2.86 17090.47 88888.00 2015-01-01 17:12:07.000 001 33697.08 -2.87 17090.44 88888.00 2015-01-01 17:12:08.000 001 33697.05 -2.89 17090.40 88888.00 2015-01-01 17:12:09.000 001 33697.00 -2.93 17090.40 88888.00 2015-01-01 17:12:10.000 001 33697.05 -2.89 17090.42 37783.18 2015-01-01 17:12:11.000 001 33697.11 -2.89 17090.44 88888.00 2015-01-01 17:12:12.000 001 33697.13 -2.88 17090.44 88888.00 2015-01-01 17:12:13.000 001 33697.15 -2.88 17090.42 88888.00 2015-01-01 17:12:14.000 001 33697.18 -2.87 17090.40 88888.00 2015-01-01 17:12:15.000 001 33697.22 -2.87 17090.42 37783.25 2015-01-01 17:12:16.000 001 33697.26 -2.89 17090.42 88888.00 2015-01-01 17:12:17.000 001 33697.25 -2.88 17090.40 88888.00 2015-01-01 17:12:18.000 001 33697.19 -2.86 17090.35 88888.00 2015-01-01 17:12:19.000 001 33697.16 -2.86 17090.35 88888.00 2015-01-01 17:12:20.000 001 33697.15 -2.89 17090.40 37783.26 2015-01-01 17:12:21.000 001 33697.17 -2.90 17090.42 88888.00 2015-01-01 17:12:22.000 001 33697.16 -2.88 17090.40 88888.00 2015-01-01 17:12:23.000 001 33697.19 -2.88 17090.40 88888.00 2015-01-01 17:12:24.000 001 33697.18 -2.89 17090.44 88888.00 2015-01-01 17:12:25.000 001 33697.19 -2.91 17090.46 37783.28 2015-01-01 17:12:26.000 001 33697.16 -2.90 17090.42 88888.00 2015-01-01 17:12:27.000 001 33697.16 -2.97 17090.40 88888.00 2015-01-01 17:12:28.000 001 33697.13 -3.01 17090.42 88888.00 2015-01-01 17:12:29.000 001 33697.11 -2.99 17090.42 88888.00 2015-01-01 17:12:30.000 001 33697.11 -2.95 17090.44 37783.22 2015-01-01 17:12:31.000 001 33697.09 -2.97 17090.40 88888.00 2015-01-01 17:12:32.000 001 33697.07 -2.93 17090.42 88888.00 2015-01-01 17:12:33.000 001 33697.04 -2.97 17090.42 88888.00 2015-01-01 17:12:34.000 001 33697.01 -3.00 17090.40 88888.00 2015-01-01 17:12:35.000 001 33697.02 -2.99 17090.35 37783.18 2015-01-01 17:12:36.000 001 33697.00 -2.94 17090.37 88888.00 2015-01-01 17:12:37.000 001 33697.02 -2.95 17090.42 88888.00 2015-01-01 17:12:38.000 001 33697.03 -2.97 17090.40 88888.00 2015-01-01 17:12:39.000 001 33697.03 -2.96 17090.40 88888.00 2015-01-01 17:12:40.000 001 33697.02 -2.95 17090.44 37783.12 2015-01-01 17:12:41.000 001 33696.99 -2.94 17090.44 88888.00 2015-01-01 17:12:42.000 001 33697.00 -2.94 17090.42 88888.00 2015-01-01 17:12:43.000 001 33697.03 -2.93 17090.40 88888.00 2015-01-01 17:12:44.000 001 33697.03 -2.91 17090.38 88888.00 2015-01-01 17:12:45.000 001 33697.02 -2.92 17090.38 37783.14 2015-01-01 17:12:46.000 001 33697.04 -2.88 17090.40 88888.00 2015-01-01 17:12:47.000 001 33697.07 -2.89 17090.42 88888.00 2015-01-01 17:12:48.000 001 33697.07 -2.95 17090.40 88888.00 2015-01-01 17:12:49.000 001 33697.09 -2.92 17090.42 88888.00 2015-01-01 17:12:50.000 001 33697.10 -2.89 17090.40 37783.24 2015-01-01 17:12:51.000 001 33697.08 -2.89 17090.40 88888.00 2015-01-01 17:12:52.000 001 33697.10 -2.88 17090.42 88888.00 2015-01-01 17:12:53.000 001 33697.12 -2.87 17090.40 88888.00 2015-01-01 17:12:54.000 001 33697.11 -2.86 17090.42 88888.00 2015-01-01 17:12:55.000 001 33697.07 -2.83 17090.42 37783.19 2015-01-01 17:12:56.000 001 33697.09 -2.80 17090.40 88888.00 2015-01-01 17:12:57.000 001 33697.09 -2.79 17090.42 88888.00 2015-01-01 17:12:58.000 001 33697.05 -2.83 17090.44 88888.00 2015-01-01 17:12:59.000 001 33697.03 -2.85 17090.42 88888.00 2015-01-01 17:13:00.000 001 33697.01 -2.85 17090.40 37783.15 2015-01-01 17:13:01.000 001 33697.00 -2.83 17090.42 88888.00 2015-01-01 17:13:02.000 001 33697.02 -2.86 17090.46 88888.00 2015-01-01 17:13:03.000 001 33697.02 -2.86 17090.46 88888.00 2015-01-01 17:13:04.000 001 33696.99 -2.88 17090.46 88888.00 2015-01-01 17:13:05.000 001 33696.99 -2.89 17090.47 37783.07 2015-01-01 17:13:06.000 001 33697.03 -2.88 17090.44 88888.00 2015-01-01 17:13:07.000 001 33697.03 -2.89 17090.42 88888.00 2015-01-01 17:13:08.000 001 33697.02 -2.92 17090.47 88888.00 2015-01-01 17:13:09.000 001 33697.03 -2.90 17090.44 88888.00 2015-01-01 17:13:10.000 001 33697.07 -2.90 17090.44 37783.11 2015-01-01 17:13:11.000 001 33697.05 -2.92 17090.46 88888.00 2015-01-01 17:13:12.000 001 33697.11 -2.91 17090.46 88888.00 2015-01-01 17:13:13.000 001 33697.09 -2.88 17090.42 88888.00 2015-01-01 17:13:14.000 001 33697.10 -2.89 17090.42 88888.00 2015-01-01 17:13:15.000 001 33697.06 -2.89 17090.42 37783.19 2015-01-01 17:13:16.000 001 33697.06 -2.85 17090.46 88888.00 2015-01-01 17:13:17.000 001 33697.10 -2.83 17090.44 88888.00 2015-01-01 17:13:18.000 001 33697.12 -2.79 17090.42 88888.00 2015-01-01 17:13:19.000 001 33697.08 -2.77 17090.37 88888.00 2015-01-01 17:13:20.000 001 33697.07 -2.77 17090.37 37783.16 2015-01-01 17:13:21.000 001 33697.07 -2.76 17090.40 88888.00 2015-01-01 17:13:22.000 001 33697.03 -2.77 17090.44 88888.00 2015-01-01 17:13:23.000 001 33696.99 -2.77 17090.42 88888.00 2015-01-01 17:13:24.000 001 33696.95 -2.78 17090.44 88888.00 2015-01-01 17:13:25.000 001 33696.95 -2.74 17090.44 37783.11 2015-01-01 17:13:26.000 001 33696.94 -2.78 17090.42 88888.00 2015-01-01 17:13:27.000 001 33696.90 -2.74 17090.44 88888.00 2015-01-01 17:13:28.000 001 33696.88 -2.76 17090.44 88888.00 2015-01-01 17:13:29.000 001 33696.85 -2.82 17090.38 88888.00 2015-01-01 17:13:30.000 001 33696.88 -2.81 17090.38 37783.03 2015-01-01 17:13:31.000 001 33696.86 -2.82 17090.42 88888.00 2015-01-01 17:13:32.000 001 33696.85 -2.81 17090.44 88888.00 2015-01-01 17:13:33.000 001 33696.81 -2.83 17090.44 88888.00 2015-01-01 17:13:34.000 001 33696.78 -2.83 17090.42 88888.00 2015-01-01 17:13:35.000 001 33696.75 -2.84 17090.42 37782.91 2015-01-01 17:13:36.000 001 33696.75 -2.89 17090.42 88888.00 2015-01-01 17:13:37.000 001 33696.72 -2.94 17090.40 88888.00 2015-01-01 17:13:38.000 001 33696.72 -2.94 17090.42 88888.00 2015-01-01 17:13:39.000 001 33696.70 -2.93 17090.44 88888.00 2015-01-01 17:13:40.000 001 33696.73 -2.96 17090.47 37782.85 2015-01-01 17:13:41.000 001 33696.73 -2.94 17090.47 88888.00 2015-01-01 17:13:42.000 001 33696.75 -2.95 17090.44 88888.00 2015-01-01 17:13:43.000 001 33696.74 -2.96 17090.42 88888.00 2015-01-01 17:13:44.000 001 33696.75 -2.95 17090.46 88888.00 2015-01-01 17:13:45.000 001 33696.78 -2.94 17090.44 37782.94 2015-01-01 17:13:46.000 001 33696.80 -2.94 17090.42 88888.00 2015-01-01 17:13:47.000 001 33696.76 -2.91 17090.44 88888.00 2015-01-01 17:13:48.000 001 33696.74 -2.89 17090.42 88888.00 2015-01-01 17:13:49.000 001 33696.73 -2.89 17090.40 88888.00 2015-01-01 17:13:50.000 001 33696.70 -2.85 17090.40 37782.89 2015-01-01 17:13:51.000 001 33696.70 -2.84 17090.46 88888.00 2015-01-01 17:13:52.000 001 33696.68 -2.88 17090.47 88888.00 2015-01-01 17:13:53.000 001 33696.65 -2.90 17090.46 88888.00 2015-01-01 17:13:54.000 001 33696.65 -2.87 17090.49 88888.00 2015-01-01 17:13:55.000 001 33696.65 -2.83 17090.51 37782.87 2015-01-01 17:13:56.000 001 33696.69 -2.88 17090.51 88888.00 2015-01-01 17:13:57.000 001 33696.64 -2.91 17090.49 88888.00 2015-01-01 17:13:58.000 001 33696.64 -2.94 17090.51 88888.00 2015-01-01 17:13:59.000 001 33696.61 -2.93 17090.53 88888.00 2015-01-01 17:14:00.000 001 33696.64 -2.90 17090.49 37782.81 2015-01-01 17:14:01.000 001 33696.65 -2.91 17090.51 88888.00 2015-01-01 17:14:02.000 001 33696.65 -2.93 17090.54 88888.00 2015-01-01 17:14:03.000 001 33696.66 -2.96 17090.51 88888.00 2015-01-01 17:14:04.000 001 33696.68 -2.99 17090.54 88888.00 2015-01-01 17:14:05.000 001 33696.71 -2.99 17090.60 37782.89 2015-01-01 17:14:06.000 001 33696.74 -2.99 17090.54 88888.00 2015-01-01 17:14:07.000 001 33696.77 -3.02 17090.53 88888.00 2015-01-01 17:14:08.000 001 33696.84 -3.03 17090.49 88888.00 2015-01-01 17:14:09.000 001 33696.86 -3.04 17090.49 88888.00 2015-01-01 17:14:10.000 001 33696.90 -3.06 17090.51 37783.02 2015-01-01 17:14:11.000 001 33696.95 -3.02 17090.51 88888.00 2015-01-01 17:14:12.000 001 33696.95 -3.02 17090.49 88888.00 2015-01-01 17:14:13.000 001 33696.98 -3.06 17090.49 88888.00 2015-01-01 17:14:14.000 001 33697.03 -3.03 17090.44 88888.00 2015-01-01 17:14:15.000 001 33697.08 -3.07 17090.44 37783.10 2015-01-01 17:14:16.000 001 33697.08 -3.12 17090.44 88888.00 2015-01-01 17:14:17.000 001 33697.07 -3.14 17090.49 88888.00 2015-01-01 17:14:18.000 001 33697.07 -3.18 17090.51 88888.00 2015-01-01 17:14:19.000 001 33697.11 -3.20 17090.49 88888.00 2015-01-01 17:14:20.000 001 33697.11 -3.21 17090.49 37783.20 2015-01-01 17:14:21.000 001 33697.11 -3.20 17090.51 88888.00 2015-01-01 17:14:22.000 001 33697.16 -3.15 17090.51 88888.00 2015-01-01 17:14:23.000 001 33697.10 -3.19 17090.47 88888.00 2015-01-01 17:14:24.000 001 33697.14 -3.19 17090.49 88888.00 2015-01-01 17:14:25.000 001 33697.14 -3.18 17090.51 37783.26 2015-01-01 17:14:26.000 001 33697.12 -3.14 17090.53 88888.00 2015-01-01 17:14:27.000 001 33697.13 -3.13 17090.51 88888.00 2015-01-01 17:14:28.000 001 33697.11 -3.11 17090.54 88888.00 2015-01-01 17:14:29.000 001 33697.10 -3.11 17090.51 88888.00 2015-01-01 17:14:30.000 001 33697.11 -3.09 17090.53 37783.24 2015-01-01 17:14:31.000 001 33697.08 -3.09 17090.56 88888.00 2015-01-01 17:14:32.000 001 33697.10 -3.08 17090.56 88888.00 2015-01-01 17:14:33.000 001 33697.03 -3.05 17090.60 88888.00 2015-01-01 17:14:34.000 001 33696.98 -3.03 17090.58 88888.00 2015-01-01 17:14:35.000 001 33696.94 -3.01 17090.54 37783.16 2015-01-01 17:14:36.000 001 33696.97 -3.00 17090.53 88888.00 2015-01-01 17:14:37.000 001 33696.92 -2.97 17090.54 88888.00 2015-01-01 17:14:38.000 001 33696.91 -2.97 17090.54 88888.00 2015-01-01 17:14:39.000 001 33696.87 -2.96 17090.53 88888.00 2015-01-01 17:14:40.000 001 33696.88 -2.95 17090.51 37783.02 2015-01-01 17:14:41.000 001 33696.81 -2.97 17090.51 88888.00 2015-01-01 17:14:42.000 001 33696.83 -2.95 17090.54 88888.00 2015-01-01 17:14:43.000 001 33696.85 -2.94 17090.54 88888.00 2015-01-01 17:14:44.000 001 33696.82 -2.95 17090.53 88888.00 2015-01-01 17:14:45.000 001 33696.82 -2.96 17090.51 37783.02 2015-01-01 17:14:46.000 001 33696.90 -2.90 17090.49 88888.00 2015-01-01 17:14:47.000 001 33696.92 -2.92 17090.51 88888.00 2015-01-01 17:14:48.000 001 33696.90 -2.93 17090.53 88888.00 2015-01-01 17:14:49.000 001 33696.92 -2.88 17090.49 88888.00 2015-01-01 17:14:50.000 001 33696.95 -2.91 17090.49 37783.00 2015-01-01 17:14:51.000 001 33696.98 -2.90 17090.49 88888.00 2015-01-01 17:14:52.000 001 33696.96 -2.92 17090.53 88888.00 2015-01-01 17:14:53.000 001 33696.96 -2.95 17090.56 88888.00 2015-01-01 17:14:54.000 001 33696.97 -2.93 17090.56 88888.00 2015-01-01 17:14:55.000 001 33696.99 -2.90 17090.53 37783.11 2015-01-01 17:14:56.000 001 33696.99 -2.95 17090.51 88888.00 2015-01-01 17:14:57.000 001 33697.03 -2.98 17090.53 88888.00 2015-01-01 17:14:58.000 001 33697.11 -2.97 17090.51 88888.00 2015-01-01 17:14:59.000 001 33697.15 -2.97 17090.53 88888.00 2015-01-01 17:15:00.000 001 33697.12 -2.95 17090.53 37783.21 2015-01-01 17:15:01.000 001 33697.12 -2.96 17090.56 88888.00 2015-01-01 17:15:02.000 001 33697.10 -2.98 17090.56 88888.00 2015-01-01 17:15:03.000 001 33697.12 -2.92 17090.58 88888.00 2015-01-01 17:15:04.000 001 33697.12 -2.91 17090.62 88888.00 2015-01-01 17:15:05.000 001 33697.09 -2.95 17090.58 37783.22 2015-01-01 17:15:06.000 001 33697.07 -2.91 17090.58 88888.00 2015-01-01 17:15:07.000 001 33697.06 -2.92 17090.60 88888.00 2015-01-01 17:15:08.000 001 33697.06 -2.90 17090.56 88888.00 2015-01-01 17:15:09.000 001 33697.01 -2.90 17090.56 88888.00 2015-01-01 17:15:10.000 001 33696.98 -2.90 17090.56 37783.15 2015-01-01 17:15:11.000 001 33696.98 -2.89 17090.56 88888.00 2015-01-01 17:15:12.000 001 33696.96 -2.91 17090.62 88888.00 2015-01-01 17:15:13.000 001 33696.91 -2.96 17090.60 88888.00 2015-01-01 17:15:14.000 001 33696.92 -2.91 17090.58 88888.00 2015-01-01 17:15:15.000 001 33696.92 -2.89 17090.60 37783.10 2015-01-01 17:15:16.000 001 33696.92 -2.89 17090.60 88888.00 2015-01-01 17:15:17.000 001 33696.92 -2.88 17090.62 88888.00 2015-01-01 17:15:18.000 001 33696.92 -2.88 17090.58 88888.00 2015-01-01 17:15:19.000 001 33696.92 -2.87 17090.62 88888.00 2015-01-01 17:15:20.000 001 33696.90 -2.90 17090.58 37783.07 2015-01-01 17:15:21.000 001 33696.90 -2.90 17090.56 88888.00 2015-01-01 17:15:22.000 001 33696.90 -2.89 17090.60 88888.00 2015-01-01 17:15:23.000 001 33696.92 -2.86 17090.58 88888.00 2015-01-01 17:15:24.000 001 33696.92 -2.87 17090.58 88888.00 2015-01-01 17:15:25.000 001 33696.90 -2.88 17090.58 37783.10 2015-01-01 17:15:26.000 001 33696.85 -2.88 17090.58 88888.00 2015-01-01 17:15:27.000 001 33696.83 -2.90 17090.60 88888.00 2015-01-01 17:15:28.000 001 33696.84 -2.89 17090.58 88888.00 2015-01-01 17:15:29.000 001 33696.79 -2.86 17090.53 88888.00 2015-01-01 17:15:30.000 001 33696.81 -2.88 17090.54 37783.02 2015-01-01 17:15:31.000 001 33696.77 -2.91 17090.58 88888.00 2015-01-01 17:15:32.000 001 33696.77 -2.88 17090.58 88888.00 2015-01-01 17:15:33.000 001 33696.77 -2.90 17090.62 88888.00 2015-01-01 17:15:34.000 001 33696.77 -2.88 17090.63 88888.00 2015-01-01 17:15:35.000 001 33696.76 -2.86 17090.62 37782.95 2015-01-01 17:15:36.000 001 33696.76 -2.79 17090.62 88888.00 2015-01-01 17:15:37.000 001 33696.72 -2.77 17090.65 88888.00 2015-01-01 17:15:38.000 001 33696.73 -2.77 17090.65 88888.00 2015-01-01 17:15:39.000 001 33696.69 -2.77 17090.65 88888.00 2015-01-01 17:15:40.000 001 33696.64 -2.78 17090.62 37782.90 2015-01-01 17:15:41.000 001 33696.65 -2.79 17090.60 88888.00 2015-01-01 17:15:42.000 001 33696.67 -2.82 17090.62 88888.00 2015-01-01 17:15:43.000 001 33696.69 -2.75 17090.62 88888.00 2015-01-01 17:15:44.000 001 33696.70 -2.79 17090.65 88888.00 2015-01-01 17:15:45.000 001 33696.76 -2.70 17090.63 37782.89 2015-01-01 17:15:46.000 001 33696.73 -2.73 17090.60 88888.00 2015-01-01 17:15:47.000 001 33696.70 -2.81 17090.58 88888.00 2015-01-01 17:15:48.000 001 33696.73 -2.81 17090.60 88888.00 2015-01-01 17:15:49.000 001 33696.73 -2.79 17090.67 88888.00 2015-01-01 17:15:50.000 001 33696.73 -2.77 17090.65 37782.98 2015-01-01 17:15:51.000 001 33696.79 -2.84 17090.69 88888.00 2015-01-01 17:15:52.000 001 33696.82 -2.82 17090.67 88888.00 2015-01-01 17:15:53.000 001 33696.82 -2.84 17090.63 88888.00 2015-01-01 17:15:54.000 001 33696.82 -2.81 17090.67 88888.00 2015-01-01 17:15:55.000 001 33696.82 -2.81 17090.65 37783.01 2015-01-01 17:15:56.000 001 33696.89 -2.80 17090.63 88888.00 2015-01-01 17:15:57.000 001 33696.92 -2.82 17090.62 88888.00 2015-01-01 17:15:58.000 001 33696.91 -2.83 17090.67 88888.00 2015-01-01 17:15:59.000 001 33696.92 -2.81 17090.65 88888.00 2015-01-01 17:16:00.000 001 33696.94 -2.85 17090.62 37783.07 2015-01-01 17:16:01.000 001 33696.97 -2.85 17090.60 88888.00 2015-01-01 17:16:02.000 001 33696.96 -2.81 17090.62 88888.00 2015-01-01 17:16:03.000 001 33696.90 -2.79 17090.60 88888.00 2015-01-01 17:16:04.000 001 33696.90 -2.83 17090.58 88888.00 2015-01-01 17:16:05.000 001 33696.90 -2.81 17090.60 37783.15 2015-01-01 17:16:06.000 001 33696.91 -2.76 17090.60 88888.00 2015-01-01 17:16:07.000 001 33696.91 -2.75 17090.62 88888.00 2015-01-01 17:16:08.000 001 33696.91 -2.73 17090.62 88888.00 2015-01-01 17:16:09.000 001 33696.89 -2.75 17090.62 88888.00 2015-01-01 17:16:10.000 001 33696.88 -2.76 17090.62 37783.13 2015-01-01 17:16:11.000 001 33696.86 -2.72 17090.60 88888.00 2015-01-01 17:16:12.000 001 33696.84 -2.70 17090.56 88888.00 2015-01-01 17:16:13.000 001 33696.87 -2.70 17090.54 88888.00 2015-01-01 17:16:14.000 001 33696.83 -2.70 17090.56 88888.00 2015-01-01 17:16:15.000 001 33696.83 -2.69 17090.60 37783.04 2015-01-01 17:16:16.000 001 33696.88 -2.68 17090.60 88888.00 2015-01-01 17:16:17.000 001 33696.87 -2.65 17090.60 88888.00 2015-01-01 17:16:18.000 001 33696.88 -2.71 17090.60 88888.00 2015-01-01 17:16:19.000 001 33696.88 -2.68 17090.62 88888.00 2015-01-01 17:16:20.000 001 33696.85 -2.67 17090.63 37782.98 2015-01-01 17:16:21.000 001 33696.87 -2.67 17090.63 88888.00 2015-01-01 17:16:22.000 001 33696.91 -2.66 17090.60 88888.00 2015-01-01 17:16:23.000 001 33696.92 -2.64 17090.62 88888.00 2015-01-01 17:16:24.000 001 33696.95 -2.61 17090.65 88888.00 2015-01-01 17:16:25.000 001 33696.99 -2.59 17090.63 37783.05 2015-01-01 17:16:26.000 001 33697.03 -2.55 17090.63 88888.00 2015-01-01 17:16:27.000 001 33697.04 -2.55 17090.62 88888.00 2015-01-01 17:16:28.000 001 33697.02 -2.53 17090.65 88888.00 2015-01-01 17:16:29.000 001 33697.02 -2.52 17090.67 88888.00 2015-01-01 17:16:30.000 001 33697.08 -2.54 17090.67 37783.17 2015-01-01 17:16:31.000 001 33697.13 -2.53 17090.67 88888.00 2015-01-01 17:16:32.000 001 33697.13 -2.59 17090.62 88888.00 2015-01-01 17:16:33.000 001 33697.12 -2.60 17090.58 88888.00 2015-01-01 17:16:34.000 001 33697.17 -2.58 17090.54 88888.00 2015-01-01 17:16:35.000 001 33697.19 -2.57 17090.56 37783.29 2015-01-01 17:16:36.000 001 33697.23 -2.59 17090.56 88888.00 2015-01-01 17:16:37.000 001 33697.21 -2.57 17090.56 88888.00 2015-01-01 17:16:38.000 001 33697.26 -2.51 17090.56 88888.00 2015-01-01 17:16:39.000 001 33697.22 -2.50 17090.58 88888.00 2015-01-01 17:16:40.000 001 33697.23 -2.47 17090.58 37783.33 2015-01-01 17:16:41.000 001 33697.21 -2.46 17090.58 88888.00 2015-01-01 17:16:42.000 001 33697.14 -2.49 17090.58 88888.00 2015-01-01 17:16:43.000 001 33697.11 -2.47 17090.56 88888.00 2015-01-01 17:16:44.000 001 33697.09 -2.48 17090.58 88888.00 2015-01-01 17:16:45.000 001 33697.08 -2.51 17090.60 37783.24 2015-01-01 17:16:46.000 001 33697.10 -2.48 17090.60 88888.00 2015-01-01 17:16:47.000 001 33697.09 -2.45 17090.62 88888.00 2015-01-01 17:16:48.000 001 33697.08 -2.46 17090.63 88888.00 2015-01-01 17:16:49.000 001 33697.04 -2.48 17090.62 88888.00 2015-01-01 17:16:50.000 001 33696.99 -2.44 17090.58 37783.15 2015-01-01 17:16:51.000 001 33696.95 -2.43 17090.60 88888.00 2015-01-01 17:16:52.000 001 33696.96 -2.43 17090.63 88888.00 2015-01-01 17:16:53.000 001 33696.95 -2.47 17090.65 88888.00 2015-01-01 17:16:54.000 001 33696.91 -2.42 17090.60 88888.00 2015-01-01 17:16:55.000 001 33696.94 -2.39 17090.62 37783.16 2015-01-01 17:16:56.000 001 33696.94 -2.37 17090.65 88888.00 2015-01-01 17:16:57.000 001 33696.93 -2.38 17090.63 88888.00 2015-01-01 17:16:58.000 001 33696.90 -2.35 17090.60 88888.00 2015-01-01 17:16:59.000 001 33696.89 -2.37 17090.62 88888.00 2015-01-01 17:17:00.000 001 33696.95 -2.37 17090.60 37783.07 2015-01-01 17:17:01.000 001 33696.91 -2.37 17090.56 88888.00 2015-01-01 17:17:02.000 001 33696.90 -2.31 17090.56 88888.00 2015-01-01 17:17:03.000 001 33696.91 -2.28 17090.58 88888.00 2015-01-01 17:17:04.000 001 33696.95 -2.30 17090.60 88888.00 2015-01-01 17:17:05.000 001 33696.95 -2.30 17090.62 37783.05 2015-01-01 17:17:06.000 001 33696.92 -2.27 17090.62 88888.00 2015-01-01 17:17:07.000 001 33696.91 -2.26 17090.60 88888.00 2015-01-01 17:17:08.000 001 33696.92 -2.24 17090.62 88888.00 2015-01-01 17:17:09.000 001 33696.94 -2.20 17090.62 88888.00 2015-01-01 17:17:10.000 001 33696.94 -2.19 17090.63 37783.14 2015-01-01 17:17:11.000 001 33696.95 -2.20 17090.65 88888.00 2015-01-01 17:17:12.000 001 33696.97 -2.21 17090.63 88888.00 2015-01-01 17:17:13.000 001 33696.99 -2.21 17090.60 88888.00 2015-01-01 17:17:14.000 001 33696.95 -2.24 17090.62 88888.00 2015-01-01 17:17:15.000 001 33696.93 -2.20 17090.62 37783.12 2015-01-01 17:17:16.000 001 33696.96 -2.18 17090.63 88888.00 2015-01-01 17:17:17.000 001 33696.93 -2.20 17090.65 88888.00 2015-01-01 17:17:18.000 001 33696.94 -2.23 17090.62 88888.00 2015-01-01 17:17:19.000 001 33696.96 -2.26 17090.60 88888.00 2015-01-01 17:17:20.000 001 33697.01 -2.23 17090.62 37783.16 2015-01-01 17:17:21.000 001 33697.01 -2.23 17090.63 88888.00 2015-01-01 17:17:22.000 001 33697.01 -2.25 17090.65 88888.00 2015-01-01 17:17:23.000 001 33697.02 -2.25 17090.67 88888.00 2015-01-01 17:17:24.000 001 33697.01 -2.27 17090.65 88888.00 2015-01-01 17:17:25.000 001 33697.03 -2.25 17090.65 37783.18 2015-01-01 17:17:26.000 001 33697.05 -2.29 17090.65 88888.00 2015-01-01 17:17:27.000 001 33697.05 -2.27 17090.67 88888.00 2015-01-01 17:17:28.000 001 33697.08 -2.29 17090.67 88888.00 2015-01-01 17:17:29.000 001 33697.11 -2.26 17090.69 88888.00 2015-01-01 17:17:30.000 001 33697.15 -2.24 17090.65 37783.25 2015-01-01 17:17:31.000 001 33697.19 -2.24 17090.67 88888.00 2015-01-01 17:17:32.000 001 33697.16 -2.26 17090.69 88888.00 2015-01-01 17:17:33.000 001 33697.17 -2.23 17090.67 88888.00 2015-01-01 17:17:34.000 001 33697.15 -2.23 17090.63 88888.00 2015-01-01 17:17:35.000 001 33697.18 -2.22 17090.62 37783.30 2015-01-01 17:17:36.000 001 33697.18 -2.23 17090.63 88888.00 2015-01-01 17:17:37.000 001 33697.13 -2.19 17090.62 88888.00 2015-01-01 17:17:38.000 001 33697.15 -2.21 17090.63 88888.00 2015-01-01 17:17:39.000 001 33697.19 -2.22 17090.67 88888.00 2015-01-01 17:17:40.000 001 33697.23 -2.21 17090.65 37783.38 2015-01-01 17:17:41.000 001 33697.22 -2.21 17090.60 88888.00 2015-01-01 17:17:42.000 001 33697.20 -2.20 17090.60 88888.00 2015-01-01 17:17:43.000 001 33697.22 -2.19 17090.62 88888.00 2015-01-01 17:17:44.000 001 33697.21 -2.19 17090.60 88888.00 2015-01-01 17:17:45.000 001 33697.20 -2.23 17090.60 37783.35 2015-01-01 17:17:46.000 001 33697.17 -2.21 17090.58 88888.00 2015-01-01 17:17:47.000 001 33697.21 -2.19 17090.60 88888.00 2015-01-01 17:17:48.000 001 33697.19 -2.23 17090.58 88888.00 2015-01-01 17:17:49.000 001 33697.19 -2.23 17090.60 88888.00 2015-01-01 17:17:50.000 001 33697.24 -2.20 17090.58 37783.35 2015-01-01 17:17:51.000 001 33697.23 -2.21 17090.62 88888.00 2015-01-01 17:17:52.000 001 33697.25 -2.16 17090.67 88888.00 2015-01-01 17:17:53.000 001 33697.25 -2.14 17090.67 88888.00 2015-01-01 17:17:54.000 001 33697.24 -2.16 17090.65 88888.00 2015-01-01 17:17:55.000 001 33697.23 -2.16 17090.67 37783.38 2015-01-01 17:17:56.000 001 33697.19 -2.20 17090.63 88888.00 2015-01-01 17:17:57.000 001 33697.17 -2.21 17090.62 88888.00 2015-01-01 17:17:58.000 001 33697.17 -2.20 17090.67 88888.00 2015-01-01 17:17:59.000 001 33697.15 -2.18 17090.67 88888.00 2015-01-01 17:18:00.000 001 33697.15 -2.15 17090.65 37783.34 2015-01-01 17:18:01.000 001 33697.12 -2.16 17090.60 88888.00 2015-01-01 17:18:02.000 001 33697.13 -2.15 17090.60 88888.00 2015-01-01 17:18:03.000 001 33697.11 -2.12 17090.63 88888.00 2015-01-01 17:18:04.000 001 33697.11 -2.12 17090.69 88888.00 2015-01-01 17:18:05.000 001 33697.07 -2.13 17090.67 37783.25 2015-01-01 17:18:06.000 001 33697.04 -2.13 17090.67 88888.00 2015-01-01 17:18:07.000 001 33697.08 -2.12 17090.67 88888.00 2015-01-01 17:18:08.000 001 33697.09 -2.08 17090.69 88888.00 2015-01-01 17:18:09.000 001 33697.05 -2.07 17090.65 88888.00 2015-01-01 17:18:10.000 001 33697.01 -2.10 17090.65 37783.24 2015-01-01 17:18:11.000 001 33697.02 -2.13 17090.63 88888.00 2015-01-01 17:18:12.000 001 33697.01 -2.11 17090.63 88888.00 2015-01-01 17:18:13.000 001 33696.99 -2.08 17090.65 88888.00 2015-01-01 17:18:14.000 001 33696.98 -2.05 17090.67 88888.00 2015-01-01 17:18:15.000 001 33696.94 -2.09 17090.69 37783.25 2015-01-01 17:18:16.000 001 33696.92 -2.10 17090.69 88888.00 2015-01-01 17:18:17.000 001 33696.97 -2.06 17090.69 88888.00 2015-01-01 17:18:18.000 001 33696.98 -2.04 17090.65 88888.00 2015-01-01 17:18:19.000 001 33696.94 -2.10 17090.62 88888.00 2015-01-01 17:18:20.000 001 33696.93 -2.13 17090.65 37783.19 2015-01-01 17:18:21.000 001 33696.95 -2.08 17090.65 88888.00 2015-01-01 17:18:22.000 001 33696.94 -2.03 17090.65 88888.00 2015-01-01 17:18:23.000 001 33696.93 -2.03 17090.65 88888.00 2015-01-01 17:18:24.000 001 33696.96 -2.01 17090.67 88888.00 2015-01-01 17:18:25.000 001 33696.99 -2.01 17090.65 37783.26 2015-01-01 17:18:26.000 001 33697.04 -2.01 17090.67 88888.00 2015-01-01 17:18:27.000 001 33697.10 -2.00 17090.67 88888.00 2015-01-01 17:18:28.000 001 33697.16 -2.01 17090.67 88888.00 2015-01-01 17:18:29.000 001 33697.23 -2.05 17090.63 88888.00 2015-01-01 17:18:30.000 001 33697.29 -2.05 17090.62 37783.35 2015-01-01 17:18:31.000 001 33697.39 -2.11 17090.62 88888.00 2015-01-01 17:18:32.000 001 33697.41 -2.13 17090.60 88888.00 2015-01-01 17:18:33.000 001 33697.46 -2.17 17090.60 88888.00 2015-01-01 17:18:34.000 001 33697.54 -2.19 17090.60 88888.00 2015-01-01 17:18:35.000 001 33697.62 -2.16 17090.60 37783.61 2015-01-01 17:18:36.000 001 33697.66 -2.19 17090.63 88888.00 2015-01-01 17:18:37.000 001 33697.69 -2.21 17090.60 88888.00 2015-01-01 17:18:38.000 001 33697.74 -2.24 17090.60 88888.00 2015-01-01 17:18:39.000 001 33697.78 -2.23 17090.62 88888.00 2015-01-01 17:18:40.000 001 33697.82 -2.23 17090.65 37783.80 2015-01-01 17:18:41.000 001 33697.82 -2.26 17090.60 88888.00 2015-01-01 17:18:42.000 001 33697.84 -2.26 17090.58 88888.00 2015-01-01 17:18:43.000 001 33697.85 -2.25 17090.58 88888.00 2015-01-01 17:18:44.000 001 33697.79 -2.23 17090.56 88888.00 2015-01-01 17:18:45.000 001 33697.80 -2.20 17090.56 37783.86 2015-01-01 17:18:46.000 001 33697.79 -2.24 17090.62 88888.00 2015-01-01 17:18:47.000 001 33697.73 -2.20 17090.60 88888.00 2015-01-01 17:18:48.000 001 33697.68 -2.14 17090.56 88888.00 2015-01-01 17:18:49.000 001 33697.66 -2.11 17090.56 88888.00 2015-01-01 17:18:50.000 001 33697.62 -2.11 17090.60 37783.81 2015-01-01 17:18:51.000 001 33697.57 -2.13 17090.60 88888.00 2015-01-01 17:18:52.000 001 33697.50 -2.08 17090.60 88888.00 2015-01-01 17:18:53.000 001 33697.46 -2.07 17090.62 88888.00 2015-01-01 17:18:54.000 001 33697.46 -2.09 17090.60 88888.00 2015-01-01 17:18:55.000 001 33697.42 -2.07 17090.60 37783.59 2015-01-01 17:18:56.000 001 33697.37 -2.00 17090.62 88888.00 2015-01-01 17:18:57.000 001 33697.35 -2.03 17090.65 88888.00 2015-01-01 17:18:58.000 001 33697.33 -2.01 17090.65 88888.00 2015-01-01 17:18:59.000 001 33697.30 -1.98 17090.69 88888.00 2015-01-01 17:19:00.000 001 33697.30 -2.01 17090.69 37783.50 2015-01-01 17:19:01.000 001 33697.30 -2.02 17090.67 88888.00 2015-01-01 17:19:02.000 001 33697.33 -2.02 17090.67 88888.00 2015-01-01 17:19:03.000 001 33697.36 -1.99 17090.67 88888.00 2015-01-01 17:19:04.000 001 33697.36 -2.00 17090.69 88888.00 2015-01-01 17:19:05.000 001 33697.39 -1.99 17090.67 37783.47 2015-01-01 17:19:06.000 001 33697.40 -1.92 17090.67 88888.00 2015-01-01 17:19:07.000 001 33697.43 -1.95 17090.69 88888.00 2015-01-01 17:19:08.000 001 33697.45 -1.99 17090.67 88888.00 2015-01-01 17:19:09.000 001 33697.43 -2.00 17090.62 88888.00 2015-01-01 17:19:10.000 001 33697.45 -1.99 17090.62 37783.54 2015-01-01 17:19:11.000 001 33697.51 -1.98 17090.62 88888.00 2015-01-01 17:19:12.000 001 33697.53 -1.95 17090.62 88888.00 2015-01-01 17:19:13.000 001 33697.58 -1.95 17090.62 88888.00 2015-01-01 17:19:14.000 001 33697.60 -1.98 17090.60 88888.00 2015-01-01 17:19:15.000 001 33697.65 -1.93 17090.62 37783.70 2015-01-01 17:19:16.000 001 33697.71 -1.90 17090.65 88888.00 2015-01-01 17:19:17.000 001 33697.70 -1.90 17090.69 88888.00 2015-01-01 17:19:18.000 001 33697.69 -1.91 17090.71 88888.00 2015-01-01 17:19:19.000 001 33697.69 -1.91 17090.65 88888.00 2015-01-01 17:19:20.000 001 33697.70 -1.90 17090.65 37783.79 2015-01-01 17:19:21.000 001 33697.70 -1.90 17090.62 88888.00 2015-01-01 17:19:22.000 001 33697.72 -1.88 17090.60 88888.00 2015-01-01 17:19:23.000 001 33697.70 -1.92 17090.58 88888.00 2015-01-01 17:19:24.000 001 33697.70 -1.92 17090.60 88888.00 2015-01-01 17:19:25.000 001 33697.72 -1.96 17090.62 37783.85 2015-01-01 17:19:26.000 001 33697.68 -1.93 17090.67 88888.00 2015-01-01 17:19:27.000 001 33697.69 -1.87 17090.65 88888.00 2015-01-01 17:19:28.000 001 33697.65 -1.89 17090.63 88888.00 2015-01-01 17:19:29.000 001 33697.64 -1.92 17090.63 88888.00 2015-01-01 17:19:30.000 001 33697.60 -1.89 17090.65 37783.75 2015-01-01 17:19:31.000 001 33697.56 -1.87 17090.62 88888.00 2015-01-01 17:19:32.000 001 33697.58 -1.85 17090.62 88888.00 2015-01-01 17:19:33.000 001 33697.55 -1.82 17090.63 88888.00 2015-01-01 17:19:34.000 001 33697.46 -1.83 17090.62 88888.00 2015-01-01 17:19:35.000 001 33697.48 -1.84 17090.60 37783.63 2015-01-01 17:19:36.000 001 33697.44 -1.80 17090.60 88888.00 2015-01-01 17:19:37.000 001 33697.42 -1.76 17090.62 88888.00 2015-01-01 17:19:38.000 001 33697.39 -1.78 17090.65 88888.00 2015-01-01 17:19:39.000 001 33697.39 -1.81 17090.65 88888.00 2015-01-01 17:19:40.000 001 33697.41 -1.81 17090.62 37783.52 2015-01-01 17:19:41.000 001 33697.39 -1.79 17090.60 88888.00 2015-01-01 17:19:42.000 001 33697.37 -1.78 17090.60 88888.00 2015-01-01 17:19:43.000 001 33697.37 -1.82 17090.58 88888.00 2015-01-01 17:19:44.000 001 33697.39 -1.79 17090.62 88888.00 2015-01-01 17:19:45.000 001 33697.42 -1.80 17090.65 37783.48 2015-01-01 17:19:46.000 001 33697.43 -1.78 17090.67 88888.00 2015-01-01 17:19:47.000 001 33697.39 -1.79 17090.65 88888.00 2015-01-01 17:19:48.000 001 33697.44 -1.78 17090.72 88888.00 2015-01-01 17:19:49.000 001 33697.42 -1.78 17090.71 88888.00 2015-01-01 17:19:50.000 001 33697.46 -1.82 17090.65 37783.58 2015-01-01 17:19:51.000 001 33697.47 -1.84 17090.62 88888.00 2015-01-01 17:19:52.000 001 33697.44 -1.87 17090.60 88888.00 2015-01-01 17:19:53.000 001 33697.46 -1.87 17090.65 88888.00 2015-01-01 17:19:54.000 001 33697.50 -1.85 17090.67 88888.00 2015-01-01 17:19:55.000 001 33697.52 -1.85 17090.65 37783.63 2015-01-01 17:19:56.000 001 33697.54 -1.89 17090.65 88888.00 2015-01-01 17:19:57.000 001 33697.59 -1.86 17090.69 88888.00 2015-01-01 17:19:58.000 001 33697.63 -1.88 17090.69 88888.00 2015-01-01 17:19:59.000 001 33697.61 -1.87 17090.65 88888.00 2015-01-01 17:20:00.000 001 33697.64 -1.83 17090.67 37783.71 2015-01-01 17:20:01.000 001 33697.63 -1.86 17090.65 88888.00 2015-01-01 17:20:02.000 001 33697.66 -1.86 17090.63 88888.00 2015-01-01 17:20:03.000 001 33697.66 -1.87 17090.63 88888.00 2015-01-01 17:20:04.000 001 33697.73 -1.86 17090.65 88888.00 2015-01-01 17:20:05.000 001 33697.74 -1.86 17090.67 37783.80 2015-01-01 17:20:06.000 001 33697.74 -1.83 17090.67 88888.00 2015-01-01 17:20:07.000 001 33697.72 -1.82 17090.69 88888.00 2015-01-01 17:20:08.000 001 33697.73 -1.82 17090.69 88888.00 2015-01-01 17:20:09.000 001 33697.74 -1.83 17090.69 88888.00 2015-01-01 17:20:10.000 001 33697.74 -1.81 17090.72 37783.87 2015-01-01 17:20:11.000 001 33697.72 -1.77 17090.72 88888.00 2015-01-01 17:20:12.000 001 33697.72 -1.73 17090.74 88888.00 2015-01-01 17:20:13.000 001 33697.69 -1.74 17090.72 88888.00 2015-01-01 17:20:14.000 001 33697.69 -1.76 17090.71 88888.00 2015-01-01 17:20:15.000 001 33697.64 -1.77 17090.65 37783.80 2015-01-01 17:20:16.000 001 33697.62 -1.77 17090.60 88888.00 2015-01-01 17:20:17.000 001 33697.56 -1.77 17090.62 88888.00 2015-01-01 17:20:18.000 001 33697.55 -1.73 17090.67 88888.00 2015-01-01 17:20:19.000 001 33697.50 -1.74 17090.71 88888.00 2015-01-01 17:20:20.000 001 33697.48 -1.72 17090.76 37783.67 2015-01-01 17:20:21.000 001 33697.43 -1.74 17090.72 88888.00 2015-01-01 17:20:22.000 001 33697.41 -1.74 17090.74 88888.00 2015-01-01 17:20:23.000 001 33697.38 -1.71 17090.74 88888.00 2015-01-01 17:20:24.000 001 33697.43 -1.72 17090.71 88888.00 2015-01-01 17:20:25.000 001 33697.41 -1.71 17090.69 37783.61 2015-01-01 17:20:26.000 001 33697.39 -1.74 17090.69 88888.00 2015-01-01 17:20:27.000 001 33697.36 -1.72 17090.71 88888.00 2015-01-01 17:20:28.000 001 33697.36 -1.65 17090.72 88888.00 2015-01-01 17:20:29.000 001 33697.31 -1.62 17090.71 88888.00 2015-01-01 17:20:30.000 001 33697.38 -1.62 17090.65 37783.52 2015-01-01 17:20:31.000 001 33697.39 -1.59 17090.65 88888.00 2015-01-01 17:20:32.000 001 33697.39 -1.55 17090.65 88888.00 2015-01-01 17:20:33.000 001 33697.38 -1.55 17090.72 88888.00 2015-01-01 17:20:34.000 001 33697.37 -1.59 17090.72 88888.00 2015-01-01 17:20:35.000 001 33697.41 -1.63 17090.72 37783.53 2015-01-01 17:20:36.000 001 33697.48 -1.58 17090.72 88888.00 2015-01-01 17:20:37.000 001 33697.52 -1.56 17090.65 88888.00 2015-01-01 17:20:38.000 001 33697.53 -1.55 17090.65 88888.00 2015-01-01 17:20:39.000 001 33697.54 -1.58 17090.65 88888.00 2015-01-01 17:20:40.000 001 33697.56 -1.58 17090.69 37783.61 2015-01-01 17:20:41.000 001 33697.57 -1.60 17090.69 88888.00 2015-01-01 17:20:42.000 001 33697.54 -1.59 17090.69 88888.00 2015-01-01 17:20:43.000 001 33697.53 -1.60 17090.72 88888.00 2015-01-01 17:20:44.000 001 33697.57 -1.59 17090.72 88888.00 2015-01-01 17:20:45.000 001 33697.59 -1.60 17090.71 37783.67 2015-01-01 17:20:46.000 001 33697.59 -1.61 17090.69 88888.00 2015-01-01 17:20:47.000 001 33697.55 -1.62 17090.63 88888.00 2015-01-01 17:20:48.000 001 33697.57 -1.62 17090.62 88888.00 2015-01-01 17:20:49.000 001 33697.59 -1.60 17090.67 88888.00 2015-01-01 17:20:50.000 001 33697.57 -1.63 17090.69 37783.66 2015-01-01 17:20:51.000 001 33697.57 -1.61 17090.65 88888.00 2015-01-01 17:20:52.000 001 33697.56 -1.61 17090.65 88888.00 2015-01-01 17:20:53.000 001 33697.56 -1.61 17090.67 88888.00 2015-01-01 17:20:54.000 001 33697.56 -1.63 17090.65 88888.00 2015-01-01 17:20:55.000 001 33697.55 -1.59 17090.69 37783.68 2015-01-01 17:20:56.000 001 33697.56 -1.59 17090.72 88888.00 2015-01-01 17:20:57.000 001 33697.57 -1.61 17090.72 88888.00 2015-01-01 17:20:58.000 001 33697.57 -1.59 17090.72 88888.00 2015-01-01 17:20:59.000 001 33697.57 -1.57 17090.72 88888.00 2015-01-01 17:21:00.000 001 33697.56 -1.57 17090.72 37783.67 2015-01-01 17:21:01.000 001 33697.56 -1.57 17090.74 88888.00 2015-01-01 17:21:02.000 001 33697.54 -1.60 17090.74 88888.00 2015-01-01 17:21:03.000 001 33697.54 -1.60 17090.71 88888.00 2015-01-01 17:21:04.000 001 33697.54 -1.57 17090.69 88888.00 2015-01-01 17:21:05.000 001 33697.55 -1.53 17090.65 37783.63 2015-01-01 17:21:06.000 001 33697.53 -1.53 17090.65 88888.00 2015-01-01 17:21:07.000 001 33697.56 -1.52 17090.69 88888.00 2015-01-01 17:21:08.000 001 33697.55 -1.53 17090.71 88888.00 2015-01-01 17:21:09.000 001 33697.53 -1.56 17090.69 88888.00 2015-01-01 17:21:10.000 001 33697.49 -1.56 17090.72 37783.65 2015-01-01 17:21:11.000 001 33697.48 -1.55 17090.74 88888.00 2015-01-01 17:21:12.000 001 33697.52 -1.53 17090.69 88888.00 2015-01-01 17:21:13.000 001 33697.48 -1.54 17090.65 88888.00 2015-01-01 17:21:14.000 001 33697.47 -1.54 17090.67 88888.00 2015-01-01 17:21:15.000 001 33697.44 -1.53 17090.67 37783.65 2015-01-01 17:21:16.000 001 33697.44 -1.54 17090.67 88888.00 2015-01-01 17:21:17.000 001 33697.44 -1.51 17090.67 88888.00 2015-01-01 17:21:18.000 001 33697.43 -1.48 17090.69 88888.00 2015-01-01 17:21:19.000 001 33697.42 -1.55 17090.72 88888.00 2015-01-01 17:21:20.000 001 33697.44 -1.55 17090.69 37783.63 2015-01-01 17:21:21.000 001 33697.43 -1.50 17090.65 88888.00 2015-01-01 17:21:22.000 001 33697.41 -1.49 17090.65 88888.00 2015-01-01 17:21:23.000 001 33697.40 -1.48 17090.65 88888.00 2015-01-01 17:21:24.000 001 33697.39 -1.49 17090.67 88888.00 2015-01-01 17:21:25.000 001 33697.37 -1.47 17090.69 37783.54 2015-01-01 17:21:26.000 001 33697.41 -1.50 17090.69 88888.00 2015-01-01 17:21:27.000 001 33697.41 -1.48 17090.69 88888.00 2015-01-01 17:21:28.000 001 33697.41 -1.46 17090.65 88888.00 2015-01-01 17:21:29.000 001 33697.41 -1.44 17090.65 88888.00 2015-01-01 17:21:30.000 001 33697.43 -1.41 17090.65 37783.53 2015-01-01 17:21:31.000 001 33697.46 -1.43 17090.69 88888.00 2015-01-01 17:21:32.000 001 33697.47 -1.45 17090.67 88888.00 2015-01-01 17:21:33.000 001 33697.50 -1.44 17090.69 88888.00 2015-01-01 17:21:34.000 001 33697.53 -1.40 17090.69 88888.00 2015-01-01 17:21:35.000 001 33697.56 -1.40 17090.69 37783.66 2015-01-01 17:21:36.000 001 33697.63 -1.39 17090.69 88888.00 2015-01-01 17:21:37.000 001 33697.63 -1.41 17090.65 88888.00 2015-01-01 17:21:38.000 001 33697.63 -1.40 17090.69 88888.00 2015-01-01 17:21:39.000 001 33697.61 -1.40 17090.67 88888.00 2015-01-01 17:21:40.000 001 33697.67 -1.37 17090.63 37783.77 2015-01-01 17:21:41.000 001 33697.73 -1.34 17090.67 88888.00 2015-01-01 17:21:42.000 001 33697.74 -1.34 17090.69 88888.00 2015-01-01 17:21:43.000 001 33697.73 -1.33 17090.67 88888.00 2015-01-01 17:21:44.000 001 33697.75 -1.34 17090.63 88888.00 2015-01-01 17:21:45.000 001 33697.73 -1.36 17090.60 37783.82 2015-01-01 17:21:46.000 001 33697.73 -1.38 17090.60 88888.00 2015-01-01 17:21:47.000 001 33697.76 -1.34 17090.62 88888.00 2015-01-01 17:21:48.000 001 33697.78 -1.32 17090.65 88888.00 2015-01-01 17:21:49.000 001 33697.76 -1.32 17090.65 88888.00 2015-01-01 17:21:50.000 001 33697.74 -1.34 17090.62 37783.88 2015-01-01 17:21:51.000 001 33697.72 -1.34 17090.65 88888.00 2015-01-01 17:21:52.000 001 33697.70 -1.33 17090.67 88888.00 2015-01-01 17:21:53.000 001 33697.68 -1.29 17090.69 88888.00 2015-01-01 17:21:54.000 001 33697.73 -1.27 17090.72 88888.00 2015-01-01 17:21:55.000 001 33697.69 -1.29 17090.72 37783.80 2015-01-01 17:21:56.000 001 33697.67 -1.29 17090.72 88888.00 2015-01-01 17:21:57.000 001 33697.68 -1.27 17090.76 88888.00 2015-01-01 17:21:58.000 001 33697.70 -1.26 17090.74 88888.00 2015-01-01 17:21:59.000 001 33697.67 -1.27 17090.74 88888.00 2015-01-01 17:22:00.000 001 33697.73 -1.28 17090.72 37783.77 2015-01-01 17:22:01.000 001 33697.73 -1.28 17090.72 88888.00 2015-01-01 17:22:02.000 001 33697.74 -1.30 17090.74 88888.00 2015-01-01 17:22:03.000 001 33697.72 -1.31 17090.74 88888.00 2015-01-01 17:22:04.000 001 33697.73 -1.29 17090.74 88888.00 2015-01-01 17:22:05.000 001 33697.74 -1.29 17090.74 37783.78 2015-01-01 17:22:06.000 001 33697.75 -1.25 17090.74 88888.00 2015-01-01 17:22:07.000 001 33697.73 -1.27 17090.72 88888.00 2015-01-01 17:22:08.000 001 33697.76 -1.28 17090.74 88888.00 2015-01-01 17:22:09.000 001 33697.74 -1.24 17090.76 88888.00 2015-01-01 17:22:10.000 001 33697.72 -1.25 17090.76 37783.87 2015-01-01 17:22:11.000 001 33697.75 -1.24 17090.74 88888.00 2015-01-01 17:22:12.000 001 33697.78 -1.25 17090.76 88888.00 2015-01-01 17:22:13.000 001 33697.79 -1.29 17090.76 88888.00 2015-01-01 17:22:14.000 001 33697.75 -1.29 17090.72 88888.00 2015-01-01 17:22:15.000 001 33697.75 -1.26 17090.72 37783.78 2015-01-01 17:22:16.000 001 33697.72 -1.28 17090.72 88888.00 2015-01-01 17:22:17.000 001 33697.73 -1.30 17090.76 88888.00 2015-01-01 17:22:18.000 001 33697.68 -1.31 17090.76 88888.00 2015-01-01 17:22:19.000 001 33697.65 -1.28 17090.74 88888.00 2015-01-01 17:22:20.000 001 33697.64 -1.28 17090.74 37783.73 2015-01-01 17:22:21.000 001 33697.62 -1.28 17090.74 88888.00 2015-01-01 17:22:22.000 001 33697.61 -1.25 17090.74 88888.00 2015-01-01 17:22:23.000 001 33697.60 -1.26 17090.78 88888.00 2015-01-01 17:22:24.000 001 33697.60 -1.26 17090.79 88888.00 2015-01-01 17:22:25.000 001 33697.62 -1.25 17090.81 37783.69 2015-01-01 17:22:26.000 001 33697.59 -1.21 17090.81 88888.00 2015-01-01 17:22:27.000 001 33697.59 -1.25 17090.81 88888.00 2015-01-01 17:22:28.000 001 33697.57 -1.25 17090.81 88888.00 2015-01-01 17:22:29.000 001 33697.60 -1.23 17090.83 88888.00 2015-01-01 17:22:30.000 001 33697.65 -1.25 17090.83 37783.73 2015-01-01 17:22:31.000 001 33697.70 -1.24 17090.83 88888.00 2015-01-01 17:22:32.000 001 33697.69 -1.26 17090.79 88888.00 2015-01-01 17:22:33.000 001 33697.75 -1.27 17090.79 88888.00 2015-01-01 17:22:34.000 001 33697.76 -1.31 17090.79 88888.00 2015-01-01 17:22:35.000 001 33697.79 -1.31 17090.81 37783.79 2015-01-01 17:22:36.000 001 33697.82 -1.32 17090.83 88888.00 2015-01-01 17:22:37.000 001 33697.80 -1.32 17090.79 88888.00 2015-01-01 17:22:38.000 001 33697.80 -1.32 17090.78 88888.00 2015-01-01 17:22:39.000 001 33697.84 -1.32 17090.76 88888.00 2015-01-01 17:22:40.000 001 33697.86 -1.32 17090.76 37783.87 2015-01-01 17:22:41.000 001 33697.88 -1.28 17090.78 88888.00 2015-01-01 17:22:42.000 001 33697.95 -1.26 17090.79 88888.00 2015-01-01 17:22:43.000 001 33697.97 -1.27 17090.81 88888.00 2015-01-01 17:22:44.000 001 33697.98 -1.26 17090.79 88888.00 2015-01-01 17:22:45.000 001 33697.97 -1.28 17090.78 37784.02 2015-01-01 17:22:46.000 001 33697.99 -1.33 17090.78 88888.00 2015-01-01 17:22:47.000 001 33698.02 -1.33 17090.76 88888.00 2015-01-01 17:22:48.000 001 33698.00 -1.34 17090.74 88888.00 2015-01-01 17:22:49.000 001 33698.06 -1.33 17090.72 88888.00 2015-01-01 17:22:50.000 001 33698.09 -1.32 17090.71 37784.07 2015-01-01 17:22:51.000 001 33698.09 -1.24 17090.71 88888.00 2015-01-01 17:22:52.000 001 33698.13 -1.25 17090.76 88888.00 2015-01-01 17:22:53.000 001 33698.14 -1.27 17090.74 88888.00 2015-01-01 17:22:54.000 001 33698.10 -1.29 17090.72 88888.00 2015-01-01 17:22:55.000 001 33698.13 -1.30 17090.78 37784.14 2015-01-01 17:22:56.000 001 33698.14 -1.32 17090.72 88888.00 2015-01-01 17:22:57.000 001 33698.12 -1.33 17090.72 88888.00 2015-01-01 17:22:58.000 001 33698.15 -1.34 17090.72 88888.00 2015-01-01 17:22:59.000 001 33698.14 -1.35 17090.72 88888.00 2015-01-01 17:23:00.000 001 33698.10 -1.37 17090.76 37784.13 2015-01-01 17:23:01.000 001 33698.07 -1.34 17090.72 88888.00 2015-01-01 17:23:02.000 001 33698.09 -1.31 17090.74 88888.00 2015-01-01 17:23:03.000 001 33698.07 -1.29 17090.76 88888.00 2015-01-01 17:23:04.000 001 33698.05 -1.32 17090.78 88888.00 2015-01-01 17:23:05.000 001 33698.02 -1.35 17090.78 37784.11 2015-01-01 17:23:06.000 001 33697.99 -1.33 17090.78 88888.00 2015-01-01 17:23:07.000 001 33697.96 -1.35 17090.74 88888.00 2015-01-01 17:23:08.000 001 33697.92 -1.31 17090.74 88888.00 2015-01-01 17:23:09.000 001 33697.89 -1.32 17090.78 88888.00 2015-01-01 17:23:10.000 001 33697.86 -1.31 17090.76 37784.10 2015-01-01 17:23:11.000 001 33697.83 -1.26 17090.76 88888.00 2015-01-01 17:23:12.000 001 33697.80 -1.21 17090.76 88888.00 2015-01-01 17:23:13.000 001 33697.74 -1.24 17090.78 88888.00 2015-01-01 17:23:14.000 001 33697.73 -1.24 17090.78 88888.00 2015-01-01 17:23:15.000 001 33697.71 -1.25 17090.76 37783.86 2015-01-01 17:23:16.000 001 33697.72 -1.21 17090.81 88888.00 2015-01-01 17:23:17.000 001 33697.70 -1.16 17090.81 88888.00 2015-01-01 17:23:18.000 001 33697.63 -1.10 17090.78 88888.00 2015-01-01 17:23:19.000 001 33697.60 -1.08 17090.81 88888.00 2015-01-01 17:23:20.000 001 33697.56 -1.07 17090.81 37783.73 2015-01-01 17:23:21.000 001 33697.50 -1.05 17090.81 88888.00 2015-01-01 17:23:22.000 001 33697.52 -1.00 17090.83 88888.00 2015-01-01 17:23:23.000 001 33697.51 -0.98 17090.79 88888.00 2015-01-01 17:23:24.000 001 33697.53 -0.95 17090.83 88888.00 2015-01-01 17:23:25.000 001 33697.51 -0.97 17090.81 37783.69 2015-01-01 17:23:26.000 001 33697.53 -0.95 17090.79 88888.00 2015-01-01 17:23:27.000 001 33697.53 -0.99 17090.83 88888.00 2015-01-01 17:23:28.000 001 33697.54 -1.00 17090.83 88888.00 2015-01-01 17:23:29.000 001 33697.58 -1.00 17090.81 88888.00 2015-01-01 17:23:30.000 001 33697.59 -1.01 17090.79 37783.68 2015-01-01 17:23:31.000 001 33697.63 -1.00 17090.78 88888.00 2015-01-01 17:23:32.000 001 33697.68 -1.01 17090.78 88888.00 2015-01-01 17:23:33.000 001 33697.67 -1.01 17090.76 88888.00 2015-01-01 17:23:34.000 001 33697.65 -0.99 17090.83 88888.00 2015-01-01 17:23:35.000 001 33697.66 -1.01 17090.83 37783.82 2015-01-01 17:23:36.000 001 33697.66 -1.03 17090.83 88888.00 2015-01-01 17:23:37.000 001 33697.69 -1.04 17090.83 88888.00 2015-01-01 17:23:38.000 001 33697.71 -1.09 17090.83 88888.00 2015-01-01 17:23:39.000 001 33697.72 -1.09 17090.85 88888.00 2015-01-01 17:23:40.000 001 33697.71 -1.08 17090.85 37783.81 2015-01-01 17:23:41.000 001 33697.71 -1.09 17090.81 88888.00 2015-01-01 17:23:42.000 001 33697.75 -1.10 17090.81 88888.00 2015-01-01 17:23:43.000 001 33697.76 -1.10 17090.83 88888.00 2015-01-01 17:23:44.000 001 33697.72 -1.10 17090.83 88888.00 2015-01-01 17:23:45.000 001 33697.66 -1.09 17090.83 37783.88 2015-01-01 17:23:46.000 001 33697.68 -1.11 17090.83 88888.00 2015-01-01 17:23:47.000 001 33697.70 -1.10 17090.83 88888.00 2015-01-01 17:23:48.000 001 33697.68 -1.13 17090.85 88888.00 2015-01-01 17:23:49.000 001 33697.68 -1.12 17090.83 88888.00 2015-01-01 17:23:50.000 001 33697.64 -1.12 17090.83 37783.85 2015-01-01 17:23:51.000 001 33697.63 -1.10 17090.79 88888.00 2015-01-01 17:23:52.000 001 33697.64 -1.12 17090.81 88888.00 2015-01-01 17:23:53.000 001 33697.66 -1.12 17090.81 88888.00 2015-01-01 17:23:54.000 001 33697.70 -1.12 17090.85 88888.00 2015-01-01 17:23:55.000 001 33697.70 -1.13 17090.88 37783.80 2015-01-01 17:23:56.000 001 33697.70 -1.13 17090.88 88888.00 2015-01-01 17:23:57.000 001 33697.70 -1.15 17090.85 88888.00 2015-01-01 17:23:58.000 001 33697.71 -1.11 17090.87 88888.00 2015-01-01 17:23:59.000 001 33697.67 -1.11 17090.90 88888.00 2015-01-01 17:24:00.000 001 33697.68 -1.12 17090.88 37783.83 2015-01-01 17:24:01.000 001 33697.68 -1.10 17090.85 88888.00 2015-01-01 17:24:02.000 001 33697.68 -1.10 17090.81 88888.00 2015-01-01 17:24:03.000 001 33697.69 -1.13 17090.83 88888.00 2015-01-01 17:24:04.000 001 33697.70 -1.11 17090.85 88888.00 2015-01-01 17:24:05.000 001 33697.71 -1.10 17090.90 37783.84 2015-01-01 17:24:06.000 001 33697.70 -1.08 17090.96 88888.00 2015-01-01 17:24:07.000 001 33697.72 -1.08 17090.97 88888.00 2015-01-01 17:24:08.000 001 33697.69 -1.08 17090.97 88888.00 2015-01-01 17:24:09.000 001 33697.72 -1.05 17090.94 88888.00 2015-01-01 17:24:10.000 001 33697.72 -1.08 17090.92 37783.93 2015-01-01 17:24:11.000 001 33697.70 -1.05 17090.94 88888.00 2015-01-01 17:24:12.000 001 33697.68 -1.02 17090.90 88888.00 2015-01-01 17:24:13.000 001 33697.65 -1.08 17090.88 88888.00 2015-01-01 17:24:14.000 001 33697.67 -1.10 17090.85 88888.00 2015-01-01 17:24:15.000 001 33697.70 -1.07 17090.85 37783.94 2015-01-01 17:24:16.000 001 33697.68 -1.02 17090.85 88888.00 2015-01-01 17:24:17.000 001 33697.66 -1.02 17090.90 88888.00 2015-01-01 17:24:18.000 001 33697.67 -0.99 17090.88 88888.00 2015-01-01 17:24:19.000 001 33697.69 -1.00 17090.90 88888.00 2015-01-01 17:24:20.000 001 33697.70 -0.95 17090.92 37783.85 2015-01-01 17:24:21.000 001 33697.72 -0.92 17090.90 88888.00 2015-01-01 17:24:22.000 001 33697.72 -0.94 17090.83 88888.00 2015-01-01 17:24:23.000 001 33697.72 -0.96 17090.85 88888.00 2015-01-01 17:24:24.000 001 33697.71 -0.95 17090.85 88888.00 2015-01-01 17:24:25.000 001 33697.72 -0.89 17090.85 37783.89 2015-01-01 17:24:26.000 001 33697.72 -0.89 17090.88 88888.00 2015-01-01 17:24:27.000 001 33697.74 -0.93 17090.90 88888.00 2015-01-01 17:24:28.000 001 33697.80 -0.89 17090.88 88888.00 2015-01-01 17:24:29.000 001 33697.79 -0.90 17090.90 88888.00 2015-01-01 17:24:30.000 001 33697.79 -0.93 17090.88 37783.95 2015-01-01 17:24:31.000 001 33697.79 -0.90 17090.83 88888.00 2015-01-01 17:24:32.000 001 33697.80 -0.90 17090.85 88888.00 2015-01-01 17:24:33.000 001 33697.80 -0.92 17090.87 88888.00 2015-01-01 17:24:34.000 001 33697.82 -0.92 17090.85 88888.00 2015-01-01 17:24:35.000 001 33697.83 -0.96 17090.87 37784.00 2015-01-01 17:24:36.000 001 33697.80 -0.96 17090.88 88888.00 2015-01-01 17:24:37.000 001 33697.76 -0.96 17090.90 88888.00 2015-01-01 17:24:38.000 001 33697.75 -0.96 17090.88 88888.00 2015-01-01 17:24:39.000 001 33697.71 -0.95 17090.90 88888.00 2015-01-01 17:24:40.000 001 33697.67 -0.93 17090.94 37783.98 2015-01-01 17:24:41.000 001 33697.62 -0.94 17090.92 88888.00 2015-01-01 17:24:42.000 001 33697.60 -0.93 17090.92 88888.00 2015-01-01 17:24:43.000 001 33697.57 -0.91 17090.90 88888.00 2015-01-01 17:24:44.000 001 33697.53 -0.95 17090.92 88888.00 2015-01-01 17:24:45.000 001 33697.55 -0.93 17090.94 37783.83 2015-01-01 17:24:46.000 001 33697.53 -0.94 17090.92 88888.00 2015-01-01 17:24:47.000 001 33697.51 -0.92 17090.94 88888.00 2015-01-01 17:24:48.000 001 33697.51 -0.88 17090.96 88888.00 2015-01-01 17:24:49.000 001 33697.50 -0.86 17090.97 88888.00 2015-01-01 17:24:50.000 001 33697.56 -0.87 17091.01 37783.79 2015-01-01 17:24:51.000 001 33697.55 -0.91 17091.03 88888.00 2015-01-01 17:24:52.000 001 33697.54 -0.90 17090.96 88888.00 2015-01-01 17:24:53.000 001 33697.54 -0.93 17090.96 88888.00 2015-01-01 17:24:54.000 001 33697.59 -0.93 17090.94 88888.00 2015-01-01 17:24:55.000 001 33697.64 -0.90 17090.97 37783.84 2015-01-01 17:24:56.000 001 33697.61 -0.89 17090.97 88888.00 2015-01-01 17:24:57.000 001 33697.63 -0.90 17090.97 88888.00 2015-01-01 17:24:58.000 001 33697.71 -0.88 17090.99 88888.00 2015-01-01 17:24:59.000 001 33697.70 -0.89 17090.97 88888.00 2015-01-01 17:25:00.000 001 33697.72 -0.88 17090.94 37783.87 2015-01-01 17:25:01.000 001 33697.75 -0.88 17090.96 88888.00 2015-01-01 17:25:02.000 001 33697.72 -0.90 17090.97 88888.00 2015-01-01 17:25:03.000 001 33697.74 -0.95 17090.96 88888.00 2015-01-01 17:25:04.000 001 33697.74 -0.93 17090.94 88888.00 2015-01-01 17:25:05.000 001 33697.74 -0.91 17090.97 37783.95 2015-01-01 17:25:06.000 001 33697.69 -0.92 17090.97 88888.00 2015-01-01 17:25:07.000 001 33697.70 -0.91 17090.96 88888.00 2015-01-01 17:25:08.000 001 33697.65 -0.90 17090.97 88888.00 2015-01-01 17:25:09.000 001 33697.64 -0.87 17090.97 88888.00 2015-01-01 17:25:10.000 001 33697.65 -0.86 17090.97 37783.87 2015-01-01 17:25:11.000 001 33697.63 -0.86 17090.97 88888.00 2015-01-01 17:25:12.000 001 33697.62 -0.87 17090.97 88888.00 2015-01-01 17:25:13.000 001 33697.60 -0.87 17090.96 88888.00 2015-01-01 17:25:14.000 001 33697.57 -0.89 17090.97 88888.00 2015-01-01 17:25:15.000 001 33697.56 -0.87 17090.97 37783.89 2015-01-01 17:25:16.000 001 33697.53 -0.86 17090.94 88888.00 2015-01-01 17:25:17.000 001 33697.53 -0.86 17090.92 88888.00 2015-01-01 17:25:18.000 001 33697.56 -0.85 17090.94 88888.00 2015-01-01 17:25:19.000 001 33697.59 -0.86 17090.94 88888.00 2015-01-01 17:25:20.000 001 33697.61 -0.86 17090.97 37783.82 2015-01-01 17:25:21.000 001 33697.64 -0.89 17090.97 88888.00 2015-01-01 17:25:22.000 001 33697.67 -0.89 17090.94 88888.00 2015-01-01 17:25:23.000 001 33697.69 -0.91 17090.90 88888.00 2015-01-01 17:25:24.000 001 33697.71 -0.92 17090.92 88888.00 2015-01-01 17:25:25.000 001 33697.70 -0.91 17090.94 37783.95 2015-01-01 17:25:26.000 001 33697.75 -0.90 17090.99 88888.00 2015-01-01 17:25:27.000 001 33697.75 -0.89 17090.97 88888.00 2015-01-01 17:25:28.000 001 33697.77 -0.91 17090.97 88888.00 2015-01-01 17:25:29.000 001 33697.81 -0.93 17090.97 88888.00 2015-01-01 17:25:30.000 001 33697.82 -0.94 17090.96 37783.98 2015-01-01 17:25:31.000 001 33697.85 -0.94 17090.96 88888.00 2015-01-01 17:25:32.000 001 33697.86 -0.96 17090.97 88888.00 2015-01-01 17:25:33.000 001 33697.82 -1.00 17090.97 88888.00 2015-01-01 17:25:34.000 001 33697.77 -1.03 17090.92 88888.00 2015-01-01 17:25:35.000 001 33697.77 -1.01 17090.94 37784.05 2015-01-01 17:25:36.000 001 33697.75 -1.01 17090.92 88888.00 2015-01-01 17:25:37.000 001 33697.70 -0.95 17090.90 88888.00 2015-01-01 17:25:38.000 001 33697.71 -0.92 17090.92 88888.00 2015-01-01 17:25:39.000 001 33697.65 -0.92 17090.94 88888.00 2015-01-01 17:25:40.000 001 33697.65 -0.96 17090.94 37783.92 2015-01-01 17:25:41.000 001 33697.62 -0.95 17090.92 88888.00 2015-01-01 17:25:42.000 001 33697.59 -0.94 17090.97 88888.00 2015-01-01 17:25:43.000 001 33697.52 -0.97 17090.99 88888.00 2015-01-01 17:25:44.000 001 33697.51 -0.95 17091.01 88888.00 2015-01-01 17:25:45.000 001 33697.51 -0.92 17091.01 37783.83 2015-01-01 17:25:46.000 001 33697.48 -0.91 17090.99 88888.00 2015-01-01 17:25:47.000 001 33697.45 -0.89 17090.97 88888.00 2015-01-01 17:25:48.000 001 33697.41 -0.84 17090.97 88888.00 2015-01-01 17:25:49.000 001 33697.42 -0.83 17090.99 88888.00 2015-01-01 17:25:50.000 001 33697.41 -0.80 17091.01 37783.67 2015-01-01 17:25:51.000 001 33697.39 -0.80 17091.01 88888.00 2015-01-01 17:25:52.000 001 33697.40 -0.77 17091.03 88888.00 2015-01-01 17:25:53.000 001 33697.41 -0.82 17091.03 88888.00 2015-01-01 17:25:54.000 001 33697.44 -0.84 17091.01 88888.00 2015-01-01 17:25:55.000 001 33697.44 -0.83 17090.96 37783.64 2015-01-01 17:25:56.000 001 33697.47 -0.79 17090.97 88888.00 2015-01-01 17:25:57.000 001 33697.46 -0.80 17090.97 88888.00 2015-01-01 17:25:58.000 001 33697.52 -0.80 17090.97 88888.00 2015-01-01 17:25:59.000 001 33697.57 -0.81 17090.97 88888.00 2015-01-01 17:26:00.000 001 33697.59 -0.86 17090.97 37783.74 2015-01-01 17:26:01.000 001 33697.60 -0.83 17090.97 88888.00 2015-01-01 17:26:02.000 001 33697.58 -0.80 17090.99 88888.00 2015-01-01 17:26:03.000 001 33697.61 -0.80 17091.01 88888.00 2015-01-01 17:26:04.000 001 33697.59 -0.81 17091.01 88888.00 2015-01-01 17:26:05.000 001 33697.62 -0.84 17090.97 37783.86 2015-01-01 17:26:06.000 001 33697.62 -0.84 17090.94 88888.00 2015-01-01 17:26:07.000 001 33697.62 -0.86 17090.99 88888.00 2015-01-01 17:26:08.000 001 33697.64 -0.87 17090.97 88888.00 2015-01-01 17:26:09.000 001 33697.58 -0.89 17090.97 88888.00 2015-01-01 17:26:10.000 001 33697.58 -0.86 17090.96 37783.84 2015-01-01 17:26:11.000 001 33697.56 -0.82 17090.97 88888.00 2015-01-01 17:26:12.000 001 33697.54 -0.83 17090.96 88888.00 2015-01-01 17:26:13.000 001 33697.49 -0.84 17090.92 88888.00 2015-01-01 17:26:14.000 001 33697.42 -0.83 17090.96 88888.00 2015-01-01 17:26:15.000 001 33697.34 -0.85 17090.97 37783.79 2015-01-01 17:26:16.000 001 33697.35 -0.86 17090.99 88888.00 2015-01-01 17:26:17.000 001 33697.32 -0.83 17090.99 88888.00 2015-01-01 17:26:18.000 001 33697.26 -0.84 17090.99 88888.00 2015-01-01 17:26:19.000 001 33697.20 -0.81 17090.96 88888.00 2015-01-01 17:26:20.000 001 33697.19 -0.76 17090.99 37783.63 2015-01-01 17:26:21.000 001 33697.14 -0.76 17091.01 88888.00 2015-01-01 17:26:22.000 001 33697.13 -0.76 17091.03 88888.00 2015-01-01 17:26:23.000 001 33697.07 -0.77 17091.03 88888.00 2015-01-01 17:26:24.000 001 33697.04 -0.76 17091.03 88888.00 2015-01-01 17:26:25.000 001 33697.02 -0.73 17091.01 37783.42 2015-01-01 17:26:26.000 001 33696.98 -0.75 17091.03 88888.00 2015-01-01 17:26:27.000 001 33696.98 -0.75 17091.01 88888.00 2015-01-01 17:26:28.000 001 33697.01 -0.75 17090.99 88888.00 2015-01-01 17:26:29.000 001 33696.99 -0.77 17090.97 88888.00 2015-01-01 17:26:30.000 001 33696.96 -0.75 17090.97 37783.31 2015-01-01 17:26:31.000 001 33696.98 -0.72 17090.94 88888.00 2015-01-01 17:26:32.000 001 33697.01 -0.73 17090.99 88888.00 2015-01-01 17:26:33.000 001 33696.98 -0.79 17090.99 88888.00 2015-01-01 17:26:34.000 001 33696.96 -0.81 17090.97 88888.00 2015-01-01 17:26:35.000 001 33696.98 -0.79 17090.99 37783.34 2015-01-01 17:26:36.000 001 33696.97 -0.77 17090.99 88888.00 2015-01-01 17:26:37.000 001 33696.99 -0.74 17090.99 88888.00 2015-01-01 17:26:38.000 001 33697.02 -0.73 17091.03 88888.00 2015-01-01 17:26:39.000 001 33697.01 -0.77 17090.99 88888.00 2015-01-01 17:26:40.000 001 33697.05 -0.77 17091.01 37783.38 2015-01-01 17:26:41.000 001 33697.06 -0.73 17091.01 88888.00 2015-01-01 17:26:42.000 001 33697.08 -0.68 17091.01 88888.00 2015-01-01 17:26:43.000 001 33697.07 -0.68 17091.03 88888.00 2015-01-01 17:26:44.000 001 33697.06 -0.69 17091.03 88888.00 2015-01-01 17:26:45.000 001 33697.04 -0.71 17091.01 37783.35 2015-01-01 17:26:46.000 001 33696.99 -0.75 17090.99 88888.00 2015-01-01 17:26:47.000 001 33696.96 -0.76 17090.99 88888.00 2015-01-01 17:26:48.000 001 33696.99 -0.74 17090.97 88888.00 2015-01-01 17:26:49.000 001 33697.01 -0.74 17090.94 88888.00 2015-01-01 17:26:50.000 001 33697.02 -0.71 17090.96 37783.40 2015-01-01 17:26:51.000 001 33697.02 -0.73 17090.97 88888.00 2015-01-01 17:26:52.000 001 33697.09 -0.74 17090.97 88888.00 2015-01-01 17:26:53.000 001 33697.08 -0.78 17090.99 88888.00 2015-01-01 17:26:54.000 001 33697.10 -0.79 17091.01 88888.00 2015-01-01 17:26:55.000 001 33697.11 -0.78 17090.99 37783.44 2015-01-01 17:26:56.000 001 33697.14 -0.78 17091.01 88888.00 2015-01-01 17:26:57.000 001 33697.14 -0.77 17090.96 88888.00 2015-01-01 17:26:58.000 001 33697.14 -0.79 17090.97 88888.00 2015-01-01 17:26:59.000 001 33697.16 -0.80 17090.96 88888.00 2015-01-01 17:27:00.000 001 33697.16 -0.80 17090.92 37783.52 2015-01-01 17:27:01.000 001 33697.18 -0.79 17090.94 88888.00 2015-01-01 17:27:02.000 001 33697.20 -0.84 17090.97 88888.00 2015-01-01 17:27:03.000 001 33697.24 -0.85 17090.97 88888.00 2015-01-01 17:27:04.000 001 33697.24 -0.82 17090.99 88888.00 2015-01-01 17:27:05.000 001 33697.26 -0.83 17090.97 37783.61 2015-01-01 17:27:06.000 001 33697.27 -0.84 17090.97 88888.00 2015-01-01 17:27:07.000 001 33697.30 -0.80 17090.97 88888.00 2015-01-01 17:27:08.000 001 33697.30 -0.86 17090.96 88888.00 2015-01-01 17:27:09.000 001 33697.30 -0.83 17090.97 88888.00 2015-01-01 17:27:10.000 001 33697.29 -0.79 17090.96 37783.60 2015-01-01 17:27:11.000 001 33697.26 -0.79 17090.96 88888.00 2015-01-01 17:27:12.000 001 33697.24 -0.81 17090.99 88888.00 2015-01-01 17:27:13.000 001 33697.24 -0.84 17090.99 88888.00 2015-01-01 17:27:14.000 001 33697.25 -0.75 17090.99 88888.00 2015-01-01 17:27:15.000 001 33697.20 -0.67 17090.97 37783.56 2015-01-01 17:27:16.000 001 33697.17 -0.67 17090.97 88888.00 2015-01-01 17:27:17.000 001 33697.14 -0.70 17090.97 88888.00 2015-01-01 17:27:18.000 001 33697.12 -0.72 17090.94 88888.00 2015-01-01 17:27:19.000 001 33697.07 -0.72 17090.97 88888.00 2015-01-01 17:27:20.000 001 33697.03 -0.72 17091.03 37783.46 2015-01-01 17:27:21.000 001 33697.03 -0.69 17091.01 88888.00 2015-01-01 17:27:22.000 001 33696.99 -0.71 17091.03 88888.00 2015-01-01 17:27:23.000 001 33696.97 -0.71 17091.04 88888.00 2015-01-01 17:27:24.000 001 33696.95 -0.69 17091.03 88888.00 2015-01-01 17:27:25.000 001 33696.91 -0.69 17091.03 37783.33 2015-01-01 17:27:26.000 001 33696.90 -0.67 17091.10 88888.00 2015-01-01 17:27:27.000 001 33696.94 -0.69 17091.08 88888.00 2015-01-01 17:27:28.000 001 33696.95 -0.71 17091.08 88888.00 2015-01-01 17:27:29.000 001 33696.97 -0.71 17091.06 88888.00 2015-01-01 17:27:30.000 001 33697.04 -0.76 17091.04 37783.28 2015-01-01 17:27:31.000 001 33697.03 -0.73 17091.08 88888.00 2015-01-01 17:27:32.000 001 33697.03 -0.72 17091.04 88888.00 2015-01-01 17:27:33.000 001 33697.04 -0.73 17091.03 88888.00 2015-01-01 17:27:34.000 001 33697.05 -0.75 17091.01 88888.00 2015-01-01 17:27:35.000 001 33697.07 -0.77 17091.03 37783.44 2015-01-01 17:27:36.000 001 33697.09 -0.80 17091.03 88888.00 2015-01-01 17:27:37.000 001 33697.10 -0.81 17091.01 88888.00 2015-01-01 17:27:38.000 001 33697.14 -0.78 17091.03 88888.00 2015-01-01 17:27:39.000 001 33697.18 -0.74 17091.03 88888.00 2015-01-01 17:27:40.000 001 33697.20 -0.74 17090.99 37783.45 2015-01-01 17:27:41.000 001 33697.20 -0.74 17090.99 88888.00 2015-01-01 17:27:42.000 001 33697.21 -0.78 17091.04 88888.00 2015-01-01 17:27:43.000 001 33697.21 -0.78 17091.06 88888.00 2015-01-01 17:27:44.000 001 33697.20 -0.75 17091.06 88888.00 2015-01-01 17:27:45.000 001 33697.20 -0.77 17091.04 37783.55 2015-01-01 17:27:46.000 001 33697.23 -0.76 17091.04 88888.00 2015-01-01 17:27:47.000 001 33697.22 -0.75 17091.03 88888.00 2015-01-01 17:27:48.000 001 33697.22 -0.72 17091.01 88888.00 2015-01-01 17:27:49.000 001 33697.19 -0.70 17091.03 88888.00 2015-01-01 17:27:50.000 001 33697.17 -0.72 17091.01 37783.49 2015-01-01 17:27:51.000 001 33697.15 -0.77 17090.97 88888.00 2015-01-01 17:27:52.000 001 33697.16 -0.75 17091.01 88888.00 2015-01-01 17:27:53.000 001 33697.14 -0.75 17091.03 88888.00 2015-01-01 17:27:54.000 001 33697.13 -0.73 17091.06 88888.00 2015-01-01 17:27:55.000 001 33697.10 -0.71 17091.04 37783.54 2015-01-01 17:27:56.000 001 33697.09 -0.70 17091.04 88888.00 2015-01-01 17:27:57.000 001 33697.07 -0.68 17091.08 88888.00 2015-01-01 17:27:58.000 001 33697.08 -0.69 17091.08 88888.00 2015-01-01 17:27:59.000 001 33697.10 -0.73 17091.08 88888.00 2015-01-01 17:28:00.000 001 33697.12 -0.69 17091.08 37783.51 2015-01-01 17:28:01.000 001 33697.15 -0.67 17091.08 88888.00 2015-01-01 17:28:02.000 001 33697.17 -0.67 17091.06 88888.00 2015-01-01 17:28:03.000 001 33697.17 -0.66 17091.03 88888.00 2015-01-01 17:28:04.000 001 33697.18 -0.67 17091.04 88888.00 2015-01-01 17:28:05.000 001 33697.24 -0.68 17091.10 37783.52 2015-01-01 17:28:06.000 001 33697.26 -0.68 17091.10 88888.00 2015-01-01 17:28:07.000 001 33697.25 -0.70 17091.04 88888.00 2015-01-01 17:28:08.000 001 33697.29 -0.73 17091.08 88888.00 2015-01-01 17:28:09.000 001 33697.28 -0.72 17091.06 88888.00 2015-01-01 17:28:10.000 001 33697.24 -0.78 17091.03 37783.60 2015-01-01 17:28:11.000 001 33697.18 -0.81 17091.01 88888.00 2015-01-01 17:28:12.000 001 33697.27 -0.80 17090.99 88888.00 2015-01-01 17:28:13.000 001 33697.30 -0.82 17091.01 88888.00 2015-01-01 17:28:14.000 001 33697.27 -0.84 17090.99 88888.00 2015-01-01 17:28:15.000 001 33697.27 -0.81 17091.01 37783.59 2015-01-01 17:28:16.000 001 33697.30 -0.78 17091.01 88888.00 2015-01-01 17:28:17.000 001 33697.26 -0.75 17091.01 88888.00 2015-01-01 17:28:18.000 001 33697.24 -0.74 17091.01 88888.00 2015-01-01 17:28:19.000 001 33697.20 -0.75 17091.04 88888.00 2015-01-01 17:28:20.000 001 33697.19 -0.75 17091.06 37783.68 2015-01-01 17:28:21.000 001 33697.18 -0.76 17091.04 88888.00 2015-01-01 17:28:22.000 001 33697.14 -0.82 17091.03 88888.00 2015-01-01 17:28:23.000 001 33697.11 -0.83 17091.03 88888.00 2015-01-01 17:28:24.000 001 33697.11 -0.77 17091.03 88888.00 2015-01-01 17:28:25.000 001 33697.07 -0.77 17091.06 37783.52 2015-01-01 17:28:26.000 001 33697.04 -0.74 17091.03 88888.00 2015-01-01 17:28:27.000 001 33697.01 -0.71 17091.06 88888.00 2015-01-01 17:28:28.000 001 33696.98 -0.74 17091.06 88888.00 2015-01-01 17:28:29.000 001 33696.97 -0.75 17091.08 88888.00 2015-01-01 17:28:30.000 001 33696.98 -0.68 17091.08 37783.39 2015-01-01 17:28:31.000 001 33696.97 -0.66 17091.06 88888.00 2015-01-01 17:28:32.000 001 33696.98 -0.65 17091.10 88888.00 2015-01-01 17:28:33.000 001 33696.97 -0.67 17091.06 88888.00 2015-01-01 17:28:34.000 001 33697.00 -0.72 17091.04 88888.00 2015-01-01 17:28:35.000 001 33697.02 -0.72 17091.08 37783.39 2015-01-01 17:28:36.000 001 33697.05 -0.66 17091.06 88888.00 2015-01-01 17:28:37.000 001 33697.08 -0.68 17091.03 88888.00 2015-01-01 17:28:38.000 001 33697.09 -0.73 17091.06 88888.00 2015-01-01 17:28:39.000 001 33697.13 -0.75 17091.08 88888.00 2015-01-01 17:28:40.000 001 33697.21 -0.77 17091.06 37783.59 2015-01-01 17:28:41.000 001 33697.21 -0.78 17091.03 88888.00 2015-01-01 17:28:42.000 001 33697.27 -0.71 17091.04 88888.00 2015-01-01 17:28:43.000 001 33697.28 -0.74 17091.03 88888.00 2015-01-01 17:28:44.000 001 33697.27 -0.74 17091.04 88888.00 2015-01-01 17:28:45.000 001 33697.28 -0.77 17091.08 37783.61 2015-01-01 17:28:46.000 001 33697.28 -0.76 17091.04 88888.00 2015-01-01 17:28:47.000 001 33697.28 -0.77 17091.04 88888.00 2015-01-01 17:28:48.000 001 33697.35 -0.73 17091.08 88888.00 2015-01-01 17:28:49.000 001 33697.38 -0.70 17091.10 88888.00 2015-01-01 17:28:50.000 001 33697.34 -0.70 17091.12 37783.71 2015-01-01 17:28:51.000 001 33697.36 -0.72 17091.13 88888.00 2015-01-01 17:28:52.000 001 33697.32 -0.70 17091.12 88888.00 2015-01-01 17:28:53.000 001 33697.33 -0.71 17091.10 88888.00 2015-01-01 17:28:54.000 001 33697.33 -0.68 17091.10 88888.00 2015-01-01 17:28:55.000 001 33697.34 -0.69 17091.12 37783.71 2015-01-01 17:28:56.000 001 33697.39 -0.70 17091.08 88888.00 2015-01-01 17:28:57.000 001 33697.33 -0.71 17091.08 88888.00 2015-01-01 17:28:58.000 001 33697.32 -0.70 17091.12 88888.00 2015-01-01 17:28:59.000 001 33697.34 -0.73 17091.08 88888.00 2015-01-01 17:29:00.000 001 33697.34 -0.71 17091.10 37783.70 2015-01-01 17:29:01.000 001 33697.27 -0.72 17091.12 88888.00 2015-01-01 17:29:02.000 001 33697.27 -0.74 17091.15 88888.00 2015-01-01 17:29:03.000 001 33697.30 -0.71 17091.17 88888.00 2015-01-01 17:29:04.000 001 33697.30 -0.67 17091.19 88888.00 2015-01-01 17:29:05.000 001 33697.26 -0.65 17091.15 37783.64 2015-01-01 17:29:06.000 001 33697.22 -0.67 17091.10 88888.00 2015-01-01 17:29:07.000 001 33697.19 -0.66 17091.12 88888.00 2015-01-01 17:29:08.000 001 33697.17 -0.64 17091.13 88888.00 2015-01-01 17:29:09.000 001 33697.17 -0.63 17091.10 88888.00 2015-01-01 17:29:10.000 001 33697.14 -0.58 17091.10 37783.57 2015-01-01 17:29:11.000 001 33697.16 -0.60 17091.08 88888.00 2015-01-01 17:29:12.000 001 33697.15 -0.64 17091.08 88888.00 2015-01-01 17:29:13.000 001 33697.13 -0.65 17091.12 88888.00 2015-01-01 17:29:14.000 001 33697.12 -0.68 17091.15 88888.00 2015-01-01 17:29:15.000 001 33697.11 -0.68 17091.15 37783.49 2015-01-01 17:29:16.000 001 33697.11 -0.64 17091.17 88888.00 2015-01-01 17:29:17.000 001 33697.08 -0.63 17091.19 88888.00 2015-01-01 17:29:18.000 001 33697.02 -0.65 17091.17 88888.00 2015-01-01 17:29:19.000 001 33697.04 -0.62 17091.19 88888.00 2015-01-01 17:29:20.000 001 33697.07 -0.64 17091.17 37783.46 2015-01-01 17:29:21.000 001 33697.04 -0.69 17091.17 88888.00 2015-01-01 17:29:22.000 001 33697.05 -0.67 17091.15 88888.00 2015-01-01 17:29:23.000 001 33697.06 -0.67 17091.12 88888.00 2015-01-01 17:29:24.000 001 33697.06 -0.64 17091.17 88888.00 2015-01-01 17:29:25.000 001 33697.08 -0.63 17091.19 37783.44 2015-01-01 17:29:26.000 001 33697.04 -0.62 17091.19 88888.00 2015-01-01 17:29:27.000 001 33697.05 -0.64 17091.15 88888.00 2015-01-01 17:29:28.000 001 33697.07 -0.62 17091.17 88888.00 2015-01-01 17:29:29.000 001 33697.06 -0.60 17091.13 88888.00 2015-01-01 17:29:30.000 001 33697.09 -0.59 17091.19 37783.50 2015-01-01 17:29:31.000 001 33697.11 -0.61 17091.17 88888.00 2015-01-01 17:29:32.000 001 33697.17 -0.59 17091.17 88888.00 2015-01-01 17:29:33.000 001 33697.16 -0.57 17091.19 88888.00 2015-01-01 17:29:34.000 001 33697.18 -0.55 17091.17 88888.00 2015-01-01 17:29:35.000 001 33697.16 -0.55 17091.19 37783.52 2015-01-01 17:29:36.000 001 33697.23 -0.57 17091.17 88888.00 2015-01-01 17:29:37.000 001 33697.21 -0.61 17091.13 88888.00 2015-01-01 17:29:38.000 001 33697.23 -0.65 17091.13 88888.00 2015-01-01 17:29:39.000 001 33697.24 -0.65 17091.12 88888.00 2015-01-01 17:29:40.000 001 33697.30 -0.64 17091.10 37783.64 2015-01-01 17:29:41.000 001 33697.32 -0.63 17091.10 88888.00 2015-01-01 17:29:42.000 001 33697.27 -0.66 17091.10 88888.00 2015-01-01 17:29:43.000 001 33697.25 -0.65 17091.10 88888.00 2015-01-01 17:29:44.000 001 33697.25 -0.65 17091.10 88888.00 2015-01-01 17:29:45.000 001 33697.25 -0.66 17091.10 37783.68 2015-01-01 17:29:46.000 001 33697.26 -0.64 17091.10 88888.00 2015-01-01 17:29:47.000 001 33697.27 -0.62 17091.04 88888.00 2015-01-01 17:29:48.000 001 33697.26 -0.63 17091.08 88888.00 2015-01-01 17:29:49.000 001 33697.25 -0.60 17091.06 88888.00 2015-01-01 17:29:50.000 001 33697.20 -0.61 17091.08 37783.69 2015-01-01 17:29:51.000 001 33697.20 -0.58 17091.10 88888.00 2015-01-01 17:29:52.000 001 33697.17 -0.53 17091.12 88888.00 2015-01-01 17:29:53.000 001 33697.13 -0.58 17091.10 88888.00 2015-01-01 17:29:54.000 001 33697.14 -0.60 17091.10 88888.00 2015-01-01 17:29:55.000 001 33697.13 -0.58 17091.10 37783.60 2015-01-01 17:29:56.000 001 33697.08 -0.57 17091.12 88888.00 2015-01-01 17:29:57.000 001 33697.10 -0.58 17091.19 88888.00 2015-01-01 17:29:58.000 001 33697.10 -0.58 17091.17 88888.00 2015-01-01 17:29:59.000 001 33697.07 -0.56 17091.19 88888.00 2015-01-01 17:30:00.000 001 33697.04 -0.60 17091.17 37783.49 2015-01-01 17:30:01.000 001 33697.01 -0.65 17091.15 88888.00 2015-01-01 17:30:02.000 001 33696.99 -0.68 17091.12 88888.00 2015-01-01 17:30:03.000 001 33697.03 -0.66 17091.12 88888.00 2015-01-01 17:30:04.000 001 33697.05 -0.64 17091.19 88888.00 2015-01-01 17:30:05.000 001 33697.02 -0.67 17091.17 37783.48 2015-01-01 17:30:06.000 001 33697.05 -0.65 17091.19 88888.00 2015-01-01 17:30:07.000 001 33697.08 -0.63 17091.19 88888.00 2015-01-01 17:30:08.000 001 33697.09 -0.59 17091.17 88888.00 2015-01-01 17:30:09.000 001 33697.10 -0.62 17091.22 88888.00 2015-01-01 17:30:10.000 001 33697.13 -0.63 17091.19 37783.46 2015-01-01 17:30:11.000 001 33697.13 -0.64 17091.19 88888.00 2015-01-01 17:30:12.000 001 33697.15 -0.64 17091.19 88888.00 2015-01-01 17:30:13.000 001 33697.14 -0.63 17091.19 88888.00 2015-01-01 17:30:14.000 001 33697.14 -0.62 17091.17 88888.00 2015-01-01 17:30:15.000 001 33697.16 -0.62 17091.19 37783.56 2015-01-01 17:30:16.000 001 33697.18 -0.63 17091.22 88888.00 2015-01-01 17:30:17.000 001 33697.16 -0.66 17091.24 88888.00 2015-01-01 17:30:18.000 001 33697.12 -0.69 17091.21 88888.00 2015-01-01 17:30:19.000 001 33697.11 -0.68 17091.15 88888.00 2015-01-01 17:30:20.000 001 33697.11 -0.66 17091.13 37783.54 2015-01-01 17:30:21.000 001 33697.08 -0.70 17091.12 88888.00 2015-01-01 17:30:22.000 001 33697.06 -0.70 17091.15 88888.00 2015-01-01 17:30:23.000 001 33697.05 -0.67 17091.15 88888.00 2015-01-01 17:30:24.000 001 33697.06 -0.68 17091.15 88888.00 2015-01-01 17:30:25.000 001 33697.06 -0.66 17091.17 37783.53 2015-01-01 17:30:26.000 001 33697.10 -0.60 17091.19 88888.00 2015-01-01 17:30:27.000 001 33697.08 -0.65 17091.19 88888.00 2015-01-01 17:30:28.000 001 33697.08 -0.66 17091.15 88888.00 2015-01-01 17:30:29.000 001 33697.09 -0.65 17091.13 88888.00 2015-01-01 17:30:30.000 001 33697.07 -0.60 17091.15 37783.50 2015-01-01 17:30:31.000 001 33697.04 -0.63 17091.15 88888.00 2015-01-01 17:30:32.000 001 33697.05 -0.66 17091.15 88888.00 2015-01-01 17:30:33.000 001 33697.04 -0.70 17091.15 88888.00 2015-01-01 17:30:34.000 001 33697.01 -0.69 17091.17 88888.00 2015-01-01 17:30:35.000 001 33697.02 -0.65 17091.19 37783.44 2015-01-01 17:30:36.000 001 33697.03 -0.64 17091.19 88888.00 2015-01-01 17:30:37.000 001 33697.02 -0.61 17091.19 88888.00 2015-01-01 17:30:38.000 001 33697.03 -0.58 17091.17 88888.00 2015-01-01 17:30:39.000 001 33696.98 -0.59 17091.19 88888.00 2015-01-01 17:30:40.000 001 33696.97 -0.62 17091.22 37783.43 2015-01-01 17:30:41.000 001 33696.95 -0.64 17091.19 88888.00 2015-01-01 17:30:42.000 001 33696.95 -0.62 17091.21 88888.00 2015-01-01 17:30:43.000 001 33696.93 -0.61 17091.19 88888.00 2015-01-01 17:30:44.000 001 33696.91 -0.60 17091.19 88888.00 2015-01-01 17:30:45.000 001 33696.91 -0.60 17091.19 37783.37 2015-01-01 17:30:46.000 001 33696.96 -0.60 17091.22 88888.00 2015-01-01 17:30:47.000 001 33697.01 -0.61 17091.19 88888.00 2015-01-01 17:30:48.000 001 33696.98 -0.60 17091.19 88888.00 2015-01-01 17:30:49.000 001 33696.99 -0.61 17091.17 88888.00 2015-01-01 17:30:50.000 001 33696.96 -0.60 17091.19 37783.39 2015-01-01 17:30:51.000 001 33696.92 -0.60 17091.17 88888.00 2015-01-01 17:30:52.000 001 33696.92 -0.61 17091.15 88888.00 2015-01-01 17:30:53.000 001 33696.92 -0.56 17091.17 88888.00 2015-01-01 17:30:54.000 001 33696.94 -0.58 17091.19 88888.00 2015-01-01 17:30:55.000 001 33696.94 -0.59 17091.17 37783.35 2015-01-01 17:30:56.000 001 33696.95 -0.60 17091.19 88888.00 2015-01-01 17:30:57.000 001 33697.01 -0.63 17091.19 88888.00 2015-01-01 17:30:58.000 001 33697.01 -0.64 17091.21 88888.00 2015-01-01 17:30:59.000 001 33696.98 -0.68 17091.21 88888.00 2015-01-01 17:31:00.000 001 33696.91 -0.65 17091.22 37783.43 2015-01-01 17:31:01.000 001 33696.95 -0.62 17091.19 88888.00 2015-01-01 17:31:02.000 001 33696.99 -0.63 17091.17 88888.00 2015-01-01 17:31:03.000 001 33697.02 -0.59 17091.22 88888.00 2015-01-01 17:31:04.000 001 33697.01 -0.63 17091.19 88888.00 2015-01-01 17:31:05.000 001 33697.02 -0.67 17091.22 37783.47 2015-01-01 17:31:06.000 001 33697.01 -0.64 17091.24 88888.00 2015-01-01 17:31:07.000 001 33696.98 -0.62 17091.26 88888.00 2015-01-01 17:31:08.000 001 33696.97 -0.60 17091.26 88888.00 2015-01-01 17:31:09.000 001 33696.97 -0.63 17091.24 88888.00 2015-01-01 17:31:10.000 001 33696.99 -0.64 17091.21 37783.47 2015-01-01 17:31:11.000 001 33696.92 -0.62 17091.24 88888.00 2015-01-01 17:31:12.000 001 33696.92 -0.63 17091.24 88888.00 2015-01-01 17:31:13.000 001 33696.93 -0.60 17091.21 88888.00 2015-01-01 17:31:14.000 001 33696.96 -0.59 17091.21 88888.00 2015-01-01 17:31:15.000 001 33696.98 -0.60 17091.26 37783.40 2015-01-01 17:31:16.000 001 33696.95 -0.59 17091.22 88888.00 2015-01-01 17:31:17.000 001 33696.98 -0.56 17091.22 88888.00 2015-01-01 17:31:18.000 001 33696.92 -0.55 17091.22 88888.00 2015-01-01 17:31:19.000 001 33696.96 -0.60 17091.24 88888.00 2015-01-01 17:31:20.000 001 33696.98 -0.57 17091.24 37783.42 2015-01-01 17:31:21.000 001 33696.97 -0.55 17091.26 88888.00 2015-01-01 17:31:22.000 001 33696.96 -0.58 17091.26 88888.00 2015-01-01 17:31:23.000 001 33696.95 -0.57 17091.26 88888.00 2015-01-01 17:31:24.000 001 33696.96 -0.56 17091.26 88888.00 2015-01-01 17:31:25.000 001 33696.96 -0.63 17091.26 37783.50 2015-01-01 17:31:26.000 001 33696.96 -0.63 17091.24 88888.00 2015-01-01 17:31:27.000 001 33696.93 -0.64 17091.22 88888.00 2015-01-01 17:31:28.000 001 33696.90 -0.64 17091.21 88888.00 2015-01-01 17:31:29.000 001 33696.91 -0.64 17091.21 88888.00 2015-01-01 17:31:30.000 001 33696.92 -0.60 17091.22 37783.42 2015-01-01 17:31:31.000 001 33696.93 -0.61 17091.22 88888.00 2015-01-01 17:31:32.000 001 33696.94 -0.65 17091.21 88888.00 2015-01-01 17:31:33.000 001 33696.94 -0.63 17091.21 88888.00 2015-01-01 17:31:34.000 001 33696.93 -0.64 17091.19 88888.00 2015-01-01 17:31:35.000 001 33696.94 -0.60 17091.21 37783.41 2015-01-01 17:31:36.000 001 33696.95 -0.60 17091.24 88888.00 2015-01-01 17:31:37.000 001 33696.93 -0.63 17091.26 88888.00 2015-01-01 17:31:38.000 001 33696.89 -0.65 17091.22 88888.00 2015-01-01 17:31:39.000 001 33696.86 -0.69 17091.22 88888.00 2015-01-01 17:31:40.000 001 33696.83 -0.69 17091.22 37783.35 2015-01-01 17:31:41.000 001 33696.81 -0.69 17091.21 88888.00 2015-01-01 17:31:42.000 001 33696.81 -0.71 17091.22 88888.00 2015-01-01 17:31:43.000 001 33696.85 -0.70 17091.24 88888.00 2015-01-01 17:31:44.000 001 33696.87 -0.65 17091.24 88888.00 2015-01-01 17:31:45.000 001 33696.83 -0.62 17091.24 37783.29 2015-01-01 17:31:46.000 001 33696.80 -0.63 17091.21 88888.00 2015-01-01 17:31:47.000 001 33696.82 -0.63 17091.24 88888.00 2015-01-01 17:31:48.000 001 33696.82 -0.65 17091.24 88888.00 2015-01-01 17:31:49.000 001 33696.83 -0.59 17091.24 88888.00 2015-01-01 17:31:50.000 001 33696.81 -0.61 17091.24 37783.26 2015-01-01 17:31:51.000 001 33696.80 -0.61 17091.21 88888.00 2015-01-01 17:31:52.000 001 33696.80 -0.59 17091.24 88888.00 2015-01-01 17:31:53.000 001 33696.80 -0.59 17091.21 88888.00 2015-01-01 17:31:54.000 001 33696.81 -0.61 17091.26 88888.00 2015-01-01 17:31:55.000 001 33696.84 -0.57 17091.24 37783.28 2015-01-01 17:31:56.000 001 33696.81 -0.57 17091.24 88888.00 2015-01-01 17:31:57.000 001 33696.78 -0.59 17091.26 88888.00 2015-01-01 17:31:58.000 001 33696.79 -0.61 17091.28 88888.00 2015-01-01 17:31:59.000 001 33696.78 -0.61 17091.26 88888.00 2015-01-01 17:32:00.000 001 33696.76 -0.59 17091.29 37783.32 2015-01-01 17:32:01.000 001 33696.77 -0.58 17091.26 88888.00 2015-01-01 17:32:02.000 001 33696.78 -0.59 17091.24 88888.00 2015-01-01 17:32:03.000 001 33696.80 -0.62 17091.26 88888.00 2015-01-01 17:32:04.000 001 33696.80 -0.62 17091.28 88888.00 2015-01-01 17:32:05.000 001 33696.78 -0.62 17091.31 37783.30 2015-01-01 17:32:06.000 001 33696.78 -0.56 17091.26 88888.00 2015-01-01 17:32:07.000 001 33696.79 -0.57 17091.28 88888.00 2015-01-01 17:32:08.000 001 33696.78 -0.58 17091.28 88888.00 2015-01-01 17:32:09.000 001 33696.75 -0.60 17091.26 88888.00 2015-01-01 17:32:10.000 001 33696.75 -0.56 17091.28 37783.34 2015-01-01 17:32:11.000 001 33696.71 -0.51 17091.31 88888.00 2015-01-01 17:32:12.000 001 33696.72 -0.53 17091.31 88888.00 2015-01-01 17:32:13.000 001 33696.73 -0.52 17091.29 88888.00 2015-01-01 17:32:14.000 001 33696.73 -0.52 17091.28 88888.00 2015-01-01 17:32:15.000 001 33696.71 -0.52 17091.26 37783.23 2015-01-01 17:32:16.000 001 33696.71 -0.56 17091.26 88888.00 2015-01-01 17:32:17.000 001 33696.70 -0.57 17091.26 88888.00 2015-01-01 17:32:18.000 001 33696.71 -0.59 17091.24 88888.00 2015-01-01 17:32:19.000 001 33696.67 -0.60 17091.22 88888.00 2015-01-01 17:32:20.000 001 33696.65 -0.58 17091.22 37783.21 2015-01-01 17:32:21.000 001 33696.64 -0.59 17091.24 88888.00 2015-01-01 17:32:22.000 001 33696.64 -0.59 17091.26 88888.00 2015-01-01 17:32:23.000 001 33696.66 -0.56 17091.29 88888.00 2015-01-01 17:32:24.000 001 33696.68 -0.55 17091.28 88888.00 2015-01-01 17:32:25.000 001 33696.68 -0.53 17091.26 37783.16 2015-01-01 17:32:26.000 001 33696.70 -0.55 17091.24 88888.00 2015-01-01 17:32:27.000 001 33696.71 -0.56 17091.24 88888.00 2015-01-01 17:32:28.000 001 33696.74 -0.56 17091.24 88888.00 2015-01-01 17:32:29.000 001 33696.77 -0.56 17091.26 88888.00 2015-01-01 17:32:30.000 001 33696.79 -0.56 17091.28 37783.22 2015-01-01 17:32:31.000 001 33696.79 -0.57 17091.26 88888.00 2015-01-01 17:32:32.000 001 33696.78 -0.54 17091.28 88888.00 2015-01-01 17:32:33.000 001 33696.77 -0.55 17091.29 88888.00 2015-01-01 17:32:34.000 001 33696.77 -0.58 17091.22 88888.00 2015-01-01 17:32:35.000 001 33696.79 -0.59 17091.22 37783.31 2015-01-01 17:32:36.000 001 33696.82 -0.63 17091.22 88888.00 2015-01-01 17:32:37.000 001 33696.87 -0.64 17091.21 88888.00 2015-01-01 17:32:38.000 001 33696.89 -0.63 17091.24 88888.00 2015-01-01 17:32:39.000 001 33696.86 -0.68 17091.22 88888.00 2015-01-01 17:32:40.000 001 33696.81 -0.66 17091.24 37783.34 2015-01-01 17:32:41.000 001 33696.84 -0.67 17091.24 88888.00 2015-01-01 17:32:42.000 001 33696.87 -0.67 17091.26 88888.00 2015-01-01 17:32:43.000 001 33696.90 -0.65 17091.24 88888.00 2015-01-01 17:32:44.000 001 33696.89 -0.68 17091.24 88888.00 2015-01-01 17:32:45.000 001 33696.84 -0.70 17091.26 37783.40 2015-01-01 17:32:46.000 001 33696.85 -0.69 17091.28 88888.00 2015-01-01 17:32:47.000 001 33696.87 -0.69 17091.29 88888.00 2015-01-01 17:32:48.000 001 33696.85 -0.65 17091.26 88888.00 2015-01-01 17:32:49.000 001 33696.84 -0.59 17091.24 88888.00 2015-01-01 17:32:50.000 001 33696.80 -0.58 17091.29 37783.34 2015-01-01 17:32:51.000 001 33696.83 -0.62 17091.28 88888.00 2015-01-01 17:32:52.000 001 33696.84 -0.64 17091.28 88888.00 2015-01-01 17:32:53.000 001 33696.83 -0.64 17091.28 88888.00 2015-01-01 17:32:54.000 001 33696.80 -0.64 17091.28 88888.00 2015-01-01 17:32:55.000 001 33696.79 -0.62 17091.31 37783.36 2015-01-01 17:32:56.000 001 33696.81 -0.62 17091.31 88888.00 2015-01-01 17:32:57.000 001 33696.79 -0.59 17091.33 88888.00 2015-01-01 17:32:58.000 001 33696.77 -0.59 17091.29 88888.00 2015-01-01 17:32:59.000 001 33696.79 -0.63 17091.29 88888.00 2015-01-01 17:33:00.000 001 33696.83 -0.64 17091.31 37783.34 2015-01-01 17:33:01.000 001 33696.83 -0.61 17091.29 88888.00 2015-01-01 17:33:02.000 001 33696.83 -0.60 17091.33 88888.00 2015-01-01 17:33:03.000 001 33696.83 -0.60 17091.35 88888.00 2015-01-01 17:33:04.000 001 33696.81 -0.58 17091.31 88888.00 2015-01-01 17:33:05.000 001 33696.83 -0.60 17091.31 37783.32 2015-01-01 17:33:06.000 001 33696.81 -0.59 17091.29 88888.00 2015-01-01 17:33:07.000 001 33696.80 -0.61 17091.31 88888.00 2015-01-01 17:33:08.000 001 33696.81 -0.61 17091.29 88888.00 2015-01-01 17:33:09.000 001 33696.76 -0.63 17091.29 88888.00 2015-01-01 17:33:10.000 001 33696.75 -0.68 17091.28 37783.34 2015-01-01 17:33:11.000 001 33696.78 -0.67 17091.31 88888.00 2015-01-01 17:33:12.000 001 33696.80 -0.64 17091.31 88888.00 2015-01-01 17:33:13.000 001 33696.80 -0.67 17091.29 88888.00 2015-01-01 17:33:14.000 001 33696.78 -0.66 17091.28 88888.00 2015-01-01 17:33:15.000 001 33696.79 -0.66 17091.31 37783.34 2015-01-01 17:33:16.000 001 33696.79 -0.68 17091.31 88888.00 2015-01-01 17:33:17.000 001 33696.81 -0.65 17091.31 88888.00 2015-01-01 17:33:18.000 001 33696.77 -0.67 17091.28 88888.00 2015-01-01 17:33:19.000 001 33696.76 -0.68 17091.28 88888.00 2015-01-01 17:33:20.000 001 33696.77 -0.68 17091.31 37783.31 2015-01-01 17:33:21.000 001 33696.78 -0.67 17091.31 88888.00 2015-01-01 17:33:22.000 001 33696.80 -0.68 17091.31 88888.00 2015-01-01 17:33:23.000 001 33696.77 -0.66 17091.28 88888.00 2015-01-01 17:33:24.000 001 33696.75 -0.68 17091.28 88888.00 2015-01-01 17:33:25.000 001 33696.77 -0.68 17091.28 37783.30 2015-01-01 17:33:26.000 001 33696.76 -0.64 17091.31 88888.00 2015-01-01 17:33:27.000 001 33696.75 -0.70 17091.33 88888.00 2015-01-01 17:33:28.000 001 33696.76 -0.72 17091.33 88888.00 2015-01-01 17:33:29.000 001 33696.74 -0.72 17091.35 88888.00 2015-01-01 17:33:30.000 001 33696.71 -0.72 17091.33 37783.32 2015-01-01 17:33:31.000 001 33696.67 -0.73 17091.29 88888.00 2015-01-01 17:33:32.000 001 33696.72 -0.72 17091.28 88888.00 2015-01-01 17:33:33.000 001 33696.72 -0.70 17091.28 88888.00 2015-01-01 17:33:34.000 001 33696.71 -0.72 17091.29 88888.00 2015-01-01 17:33:35.000 001 33696.70 -0.71 17091.31 37783.25 2015-01-01 17:33:36.000 001 33696.67 -0.72 17091.29 88888.00 2015-01-01 17:33:37.000 001 33696.65 -0.72 17091.29 88888.00 2015-01-01 17:33:38.000 001 33696.62 -0.70 17091.31 88888.00 2015-01-01 17:33:39.000 001 33696.61 -0.75 17091.29 88888.00 2015-01-01 17:33:40.000 001 33696.55 -0.79 17091.31 37783.28 2015-01-01 17:33:41.000 001 33696.55 -0.77 17091.29 88888.00 2015-01-01 17:33:42.000 001 33696.53 -0.72 17091.31 88888.00 2015-01-01 17:33:43.000 001 33696.47 -0.69 17091.29 88888.00 2015-01-01 17:33:44.000 001 33696.49 -0.70 17091.28 88888.00 2015-01-01 17:33:45.000 001 33696.50 -0.73 17091.28 37783.14 2015-01-01 17:33:46.000 001 33696.50 -0.69 17091.28 88888.00 2015-01-01 17:33:47.000 001 33696.49 -0.70 17091.26 88888.00 2015-01-01 17:33:48.000 001 33696.48 -0.75 17091.28 88888.00 2015-01-01 17:33:49.000 001 33696.45 -0.73 17091.24 88888.00 2015-01-01 17:33:50.000 001 33696.47 -0.71 17091.28 37783.09 2015-01-01 17:33:51.000 001 33696.46 -0.70 17091.31 88888.00 2015-01-01 17:33:52.000 001 33696.48 -0.73 17091.33 88888.00 2015-01-01 17:33:53.000 001 33696.51 -0.72 17091.33 88888.00 2015-01-01 17:33:54.000 001 33696.55 -0.70 17091.33 88888.00 2015-01-01 17:33:55.000 001 33696.56 -0.68 17091.35 37783.05 2015-01-01 17:33:56.000 001 33696.59 -0.68 17091.31 88888.00 2015-01-01 17:33:57.000 001 33696.62 -0.65 17091.31 88888.00 2015-01-01 17:33:58.000 001 33696.62 -0.61 17091.31 88888.00 2015-01-01 17:33:59.000 001 33696.68 -0.62 17091.29 88888.00 2015-01-01 17:34:00.000 001 33696.70 -0.67 17091.29 37783.17 2015-01-01 17:34:01.000 001 33696.68 -0.69 17091.29 88888.00 2015-01-01 17:34:02.000 001 33696.70 -0.73 17091.29 88888.00 2015-01-01 17:34:03.000 001 33696.73 -0.72 17091.31 88888.00 2015-01-01 17:34:04.000 001 33696.73 -0.70 17091.35 88888.00 2015-01-01 17:34:05.000 001 33696.73 -0.70 17091.35 37783.29 2015-01-01 17:34:06.000 001 33696.76 -0.72 17091.35 88888.00 2015-01-01 17:34:07.000 001 33696.77 -0.76 17091.33 88888.00 2015-01-01 17:34:08.000 001 33696.77 -0.73 17091.38 88888.00 2015-01-01 17:34:09.000 001 33696.73 -0.77 17091.38 88888.00 2015-01-01 17:34:10.000 001 33696.74 -0.79 17091.38 37783.30 2015-01-01 17:34:11.000 001 33696.71 -0.78 17091.38 88888.00 2015-01-01 17:34:12.000 001 33696.66 -0.76 17091.40 88888.00 2015-01-01 17:34:13.000 001 33696.59 -0.73 17091.44 88888.00 2015-01-01 17:34:14.000 001 33696.56 -0.73 17091.44 88888.00 2015-01-01 17:34:15.000 001 33696.55 -0.72 17091.42 37783.21 2015-01-01 17:34:16.000 001 33696.53 -0.72 17091.42 88888.00 2015-01-01 17:34:17.000 001 33696.49 -0.75 17091.40 88888.00 2015-01-01 17:34:18.000 001 33696.45 -0.73 17091.40 88888.00 2015-01-01 17:34:19.000 001 33696.44 -0.67 17091.38 88888.00 2015-01-01 17:34:20.000 001 33696.44 -0.65 17091.42 37783.05 2015-01-01 17:34:21.000 001 33696.43 -0.67 17091.42 88888.00 2015-01-01 17:34:22.000 001 33696.39 -0.70 17091.38 88888.00 2015-01-01 17:34:23.000 001 33696.35 -0.67 17091.40 88888.00 2015-01-01 17:34:24.000 001 33696.35 -0.62 17091.38 88888.00 2015-01-01 17:34:25.000 001 33696.33 -0.58 17091.38 37782.89 2015-01-01 17:34:26.000 001 33696.34 -0.57 17091.38 88888.00 2015-01-01 17:34:27.000 001 33696.28 -0.59 17091.44 88888.00 2015-01-01 17:34:28.000 001 33696.26 -0.57 17091.42 88888.00 2015-01-01 17:34:29.000 001 33696.29 -0.59 17091.37 88888.00 2015-01-01 17:34:30.000 001 33696.32 -0.56 17091.38 37782.88 2015-01-01 17:34:31.000 001 33696.33 -0.54 17091.40 88888.00 2015-01-01 17:34:32.000 001 33696.36 -0.49 17091.38 88888.00 2015-01-01 17:34:33.000 001 33696.34 -0.50 17091.35 88888.00 2015-01-01 17:34:34.000 001 33696.37 -0.52 17091.35 88888.00 2015-01-01 17:34:35.000 001 33696.36 -0.51 17091.38 37782.88 2015-01-01 17:34:36.000 001 33696.38 -0.59 17091.38 88888.00 2015-01-01 17:34:37.000 001 33696.38 -0.61 17091.40 88888.00 2015-01-01 17:34:38.000 001 33696.37 -0.58 17091.40 88888.00 2015-01-01 17:34:39.000 001 33696.37 -0.57 17091.42 88888.00 2015-01-01 17:34:40.000 001 33696.40 -0.58 17091.38 37782.98 2015-01-01 17:34:41.000 001 33696.39 -0.62 17091.35 88888.00 2015-01-01 17:34:42.000 001 33696.38 -0.64 17091.35 88888.00 2015-01-01 17:34:43.000 001 33696.34 -0.59 17091.35 88888.00 2015-01-01 17:34:44.000 001 33696.36 -0.60 17091.37 88888.00 2015-01-01 17:34:45.000 001 33696.38 -0.60 17091.38 37782.99 2015-01-01 17:34:46.000 001 33696.39 -0.61 17091.38 88888.00 2015-01-01 17:34:47.000 001 33696.37 -0.60 17091.38 88888.00 2015-01-01 17:34:48.000 001 33696.33 -0.62 17091.38 88888.00 2015-01-01 17:34:49.000 001 33696.33 -0.61 17091.38 88888.00 2015-01-01 17:34:50.000 001 33696.31 -0.59 17091.33 37783.03 2015-01-01 17:34:51.000 001 33696.30 -0.55 17091.38 88888.00 2015-01-01 17:34:52.000 001 33696.29 -0.51 17091.38 88888.00 2015-01-01 17:34:53.000 001 33696.30 -0.55 17091.37 88888.00 2015-01-01 17:34:54.000 001 33696.31 -0.56 17091.38 88888.00 2015-01-01 17:34:55.000 001 33696.32 -0.58 17091.42 37782.95 2015-01-01 17:34:56.000 001 33696.29 -0.58 17091.44 88888.00 2015-01-01 17:34:57.000 001 33696.27 -0.59 17091.42 88888.00 2015-01-01 17:34:58.000 001 33696.29 -0.59 17091.38 88888.00 2015-01-01 17:34:59.000 001 33696.31 -0.61 17091.38 88888.00 2015-01-01 17:35:00.000 001 33696.31 -0.63 17091.40 37782.89 2015-01-01 17:35:01.000 001 33696.30 -0.61 17091.42 88888.00 2015-01-01 17:35:02.000 001 33696.27 -0.57 17091.42 88888.00 2015-01-01 17:35:03.000 001 33696.24 -0.57 17091.40 88888.00 2015-01-01 17:35:04.000 001 33696.22 -0.56 17091.37 88888.00 2015-01-01 17:35:05.000 001 33696.19 -0.58 17091.38 37782.87 2015-01-01 17:35:06.000 001 33696.14 -0.60 17091.38 88888.00 2015-01-01 17:35:07.000 001 33696.10 -0.61 17091.44 88888.00 2015-01-01 17:35:08.000 001 33696.08 -0.61 17091.46 88888.00 2015-01-01 17:35:09.000 001 33696.04 -0.60 17091.42 88888.00 2015-01-01 17:35:10.000 001 33696.02 -0.57 17091.40 37782.75 2015-01-01 17:35:11.000 001 33696.02 -0.52 17091.44 88888.00 2015-01-01 17:35:12.000 001 33696.03 -0.47 17091.47 88888.00 2015-01-01 17:35:13.000 001 33695.99 -0.47 17091.47 88888.00 2015-01-01 17:35:14.000 001 33695.98 -0.46 17091.47 88888.00 2015-01-01 17:35:15.000 001 33695.95 -0.48 17091.47 37782.64 2015-01-01 17:35:16.000 001 33695.97 -0.48 17091.47 88888.00 2015-01-01 17:35:17.000 001 33696.00 -0.50 17091.47 88888.00 2015-01-01 17:35:18.000 001 33695.98 -0.49 17091.49 88888.00 2015-01-01 17:35:19.000 001 33695.95 -0.51 17091.44 88888.00 2015-01-01 17:35:20.000 001 33695.96 -0.55 17091.44 37782.63 2015-01-01 17:35:21.000 001 33695.93 -0.55 17091.47 88888.00 2015-01-01 17:35:22.000 001 33695.91 -0.57 17091.47 88888.00 2015-01-01 17:35:23.000 001 33695.93 -0.55 17091.47 88888.00 2015-01-01 17:35:24.000 001 33695.96 -0.54 17091.49 88888.00 2015-01-01 17:35:25.000 001 33695.99 -0.52 17091.49 37782.65 2015-01-01 17:35:26.000 001 33695.97 -0.50 17091.51 88888.00 2015-01-01 17:35:27.000 001 33695.95 -0.47 17091.51 88888.00 2015-01-01 17:35:28.000 001 33695.97 -0.44 17091.49 88888.00 2015-01-01 17:35:29.000 001 33695.96 -0.46 17091.49 88888.00 2015-01-01 17:35:30.000 001 33695.94 -0.45 17091.49 37782.62 2015-01-01 17:35:31.000 001 33695.94 -0.41 17091.49 88888.00 2015-01-01 17:35:32.000 001 33695.93 -0.38 17091.49 88888.00 2015-01-01 17:35:33.000 001 33695.92 -0.42 17091.51 88888.00 2015-01-01 17:35:34.000 001 33695.94 -0.42 17091.51 88888.00 2015-01-01 17:35:35.000 001 33695.96 -0.41 17091.47 37782.65 2015-01-01 17:35:36.000 001 33695.96 -0.40 17091.47 88888.00 2015-01-01 17:35:37.000 001 33695.91 -0.44 17091.47 88888.00 2015-01-01 17:35:38.000 001 33695.93 -0.43 17091.47 88888.00 2015-01-01 17:35:39.000 001 33695.92 -0.44 17091.51 88888.00 2015-01-01 17:35:40.000 001 33695.94 -0.43 17091.49 37782.57 2015-01-01 17:35:41.000 001 33695.96 -0.43 17091.47 88888.00 2015-01-01 17:35:42.000 001 33695.95 -0.42 17091.49 88888.00 2015-01-01 17:35:43.000 001 33695.94 -0.45 17091.47 88888.00 2015-01-01 17:35:44.000 001 33695.93 -0.47 17091.44 88888.00 2015-01-01 17:35:45.000 001 33695.91 -0.48 17091.42 37782.60 2015-01-01 17:35:46.000 001 33695.95 -0.46 17091.47 88888.00 2015-01-01 17:35:47.000 001 33695.91 -0.44 17091.51 88888.00 2015-01-01 17:35:48.000 001 33695.89 -0.39 17091.51 88888.00 2015-01-01 17:35:49.000 001 33695.89 -0.43 17091.51 88888.00 2015-01-01 17:35:50.000 001 33695.86 -0.48 17091.51 37782.55 2015-01-01 17:35:51.000 001 33695.86 -0.45 17091.51 88888.00 2015-01-01 17:35:52.000 001 33695.91 -0.42 17091.51 88888.00 2015-01-01 17:35:53.000 001 33695.90 -0.40 17091.53 88888.00 2015-01-01 17:35:54.000 001 33695.90 -0.36 17091.51 88888.00 2015-01-01 17:35:55.000 001 33695.92 -0.34 17091.49 37782.55 2015-01-01 17:35:56.000 001 33695.92 -0.35 17091.47 88888.00 2015-01-01 17:35:57.000 001 33695.91 -0.40 17091.49 88888.00 2015-01-01 17:35:58.000 001 33695.92 -0.46 17091.51 88888.00 2015-01-01 17:35:59.000 001 33695.93 -0.45 17091.51 88888.00 2015-01-01 17:36:00.000 001 33695.93 -0.44 17091.56 37782.62 2015-01-01 17:36:01.000 001 33695.96 -0.42 17091.53 88888.00 2015-01-01 17:36:02.000 001 33695.97 -0.42 17091.53 88888.00 2015-01-01 17:36:03.000 001 33695.99 -0.44 17091.51 88888.00 2015-01-01 17:36:04.000 001 33696.00 -0.47 17091.51 88888.00 2015-01-01 17:36:05.000 001 33695.96 -0.48 17091.49 37782.66 2015-01-01 17:36:06.000 001 33695.94 -0.46 17091.49 88888.00 2015-01-01 17:36:07.000 001 33695.92 -0.47 17091.47 88888.00 2015-01-01 17:36:08.000 001 33695.99 -0.48 17091.49 88888.00 2015-01-01 17:36:09.000 001 33695.99 -0.46 17091.49 88888.00 2015-01-01 17:36:10.000 001 33695.93 -0.42 17091.49 37782.66 2015-01-01 17:36:11.000 001 33695.87 -0.42 17091.49 88888.00 2015-01-01 17:36:12.000 001 33695.87 -0.40 17091.47 88888.00 2015-01-01 17:36:13.000 001 33695.84 -0.44 17091.47 88888.00 2015-01-01 17:36:14.000 001 33695.84 -0.47 17091.51 88888.00 2015-01-01 17:36:15.000 001 33695.82 -0.45 17091.53 37782.56 2015-01-01 17:36:16.000 001 33695.80 -0.41 17091.51 88888.00 2015-01-01 17:36:17.000 001 33695.71 -0.42 17091.54 88888.00 2015-01-01 17:36:18.000 001 33695.68 -0.39 17091.51 88888.00 2015-01-01 17:36:19.000 001 33695.67 -0.40 17091.51 88888.00 2015-01-01 17:36:20.000 001 33695.63 -0.40 17091.49 37782.38 2015-01-01 17:36:21.000 001 33695.62 -0.41 17091.51 88888.00 2015-01-01 17:36:22.000 001 33695.60 -0.40 17091.53 88888.00 2015-01-01 17:36:23.000 001 33695.56 -0.37 17091.51 88888.00 2015-01-01 17:36:24.000 001 33695.56 -0.36 17091.47 88888.00 2015-01-01 17:36:25.000 001 33695.59 -0.35 17091.53 37782.33 2015-01-01 17:36:26.000 001 33695.57 -0.37 17091.54 88888.00 2015-01-01 17:36:27.000 001 33695.55 -0.38 17091.58 88888.00 2015-01-01 17:36:28.000 001 33695.53 -0.38 17091.56 88888.00 2015-01-01 17:36:29.000 001 33695.56 -0.37 17091.53 88888.00 2015-01-01 17:36:30.000 001 33695.63 -0.37 17091.54 37782.26 2015-01-01 17:36:31.000 001 33695.63 -0.40 17091.56 88888.00 2015-01-01 17:36:32.000 001 33695.62 -0.38 17091.58 88888.00 2015-01-01 17:36:33.000 001 33695.61 -0.41 17091.53 88888.00 2015-01-01 17:36:34.000 001 33695.62 -0.40 17091.51 88888.00 2015-01-01 17:36:35.000 001 33695.66 -0.41 17091.51 37782.35 2015-01-01 17:36:36.000 001 33695.68 -0.40 17091.51 88888.00 2015-01-01 17:36:37.000 001 33695.71 -0.42 17091.49 88888.00 2015-01-01 17:36:38.000 001 33695.67 -0.43 17091.49 88888.00 2015-01-01 17:36:39.000 001 33695.65 -0.40 17091.49 88888.00 2015-01-01 17:36:40.000 001 33695.62 -0.39 17091.49 37782.39 2015-01-01 17:36:41.000 001 33695.64 -0.43 17091.53 88888.00 2015-01-01 17:36:42.000 001 33695.65 -0.38 17091.49 88888.00 2015-01-01 17:36:43.000 001 33695.67 -0.35 17091.47 88888.00 2015-01-01 17:36:44.000 001 33695.68 -0.37 17091.47 88888.00 2015-01-01 17:36:45.000 001 33695.72 -0.38 17091.46 37782.44 2015-01-01 17:36:46.000 001 33695.73 -0.37 17091.46 88888.00 2015-01-01 17:36:47.000 001 33695.73 -0.35 17091.47 88888.00 2015-01-01 17:36:48.000 001 33695.71 -0.32 17091.49 88888.00 2015-01-01 17:36:49.000 001 33695.68 -0.33 17091.49 88888.00 2015-01-01 17:36:50.000 001 33695.72 -0.29 17091.49 37782.43 2015-01-01 17:36:51.000 001 33695.73 -0.32 17091.47 88888.00 2015-01-01 17:36:52.000 001 33695.71 -0.39 17091.49 88888.00 2015-01-01 17:36:53.000 001 33695.70 -0.39 17091.51 88888.00 2015-01-01 17:36:54.000 001 33695.70 -0.39 17091.49 88888.00 2015-01-01 17:36:55.000 001 33695.70 -0.38 17091.47 37782.41 2015-01-01 17:36:56.000 001 33695.72 -0.38 17091.51 88888.00 2015-01-01 17:36:57.000 001 33695.71 -0.38 17091.51 88888.00 2015-01-01 17:36:58.000 001 33695.67 -0.41 17091.49 88888.00 2015-01-01 17:36:59.000 001 33695.61 -0.40 17091.51 88888.00 2015-01-01 17:37:00.000 001 33695.62 -0.34 17091.51 37782.40 2015-01-01 17:37:01.000 001 33695.59 -0.36 17091.49 88888.00 2015-01-01 17:37:02.000 001 33695.56 -0.37 17091.49 88888.00 2015-01-01 17:37:03.000 001 33695.58 -0.38 17091.49 88888.00 2015-01-01 17:37:04.000 001 33695.61 -0.38 17091.49 88888.00 2015-01-01 17:37:05.000 001 33695.57 -0.44 17091.51 37782.32 2015-01-01 17:37:06.000 001 33695.53 -0.45 17091.53 88888.00 2015-01-01 17:37:07.000 001 33695.52 -0.45 17091.53 88888.00 2015-01-01 17:37:08.000 001 33695.55 -0.45 17091.53 88888.00 2015-01-01 17:37:09.000 001 33695.56 -0.46 17091.51 88888.00 2015-01-01 17:37:10.000 001 33695.55 -0.39 17091.56 37782.35 2015-01-01 17:37:11.000 001 33695.53 -0.37 17091.56 88888.00 2015-01-01 17:37:12.000 001 33695.49 -0.36 17091.60 88888.00 2015-01-01 17:37:13.000 001 33695.47 -0.36 17091.60 88888.00 2015-01-01 17:37:14.000 001 33695.48 -0.37 17091.58 88888.00 2015-01-01 17:37:15.000 001 33695.47 -0.36 17091.60 37782.30 2015-01-01 17:37:16.000 001 33695.44 -0.34 17091.58 88888.00 2015-01-01 17:37:17.000 001 33695.40 -0.35 17091.58 88888.00 2015-01-01 17:37:18.000 001 33695.37 -0.34 17091.58 88888.00 2015-01-01 17:37:19.000 001 33695.35 -0.35 17091.54 88888.00 2015-01-01 17:37:20.000 001 33695.34 -0.35 17091.53 37782.15 2015-01-01 17:37:21.000 001 33695.35 -0.33 17091.54 88888.00 2015-01-01 17:37:22.000 001 33695.38 -0.33 17091.58 88888.00 2015-01-01 17:37:23.000 001 33695.40 -0.31 17091.56 88888.00 2015-01-01 17:37:24.000 001 33695.38 -0.31 17091.58 88888.00 2015-01-01 17:37:25.000 001 33695.39 -0.29 17091.58 37782.19 2015-01-01 17:37:26.000 001 33695.39 -0.31 17091.58 88888.00 2015-01-01 17:37:27.000 001 33695.36 -0.34 17091.58 88888.00 2015-01-01 17:37:28.000 001 33695.36 -0.32 17091.60 88888.00 2015-01-01 17:37:29.000 001 33695.38 -0.36 17091.58 88888.00 2015-01-01 17:37:30.000 001 33695.39 -0.37 17091.58 37782.15 2015-01-01 17:37:31.000 001 33695.39 -0.30 17091.56 88888.00 2015-01-01 17:37:32.000 001 33695.38 -0.31 17091.60 88888.00 2015-01-01 17:37:33.000 001 33695.36 -0.37 17091.63 88888.00 2015-01-01 17:37:34.000 001 33695.40 -0.36 17091.62 88888.00 2015-01-01 17:37:35.000 001 33695.40 -0.37 17091.60 37782.19 2015-01-01 17:37:36.000 001 33695.40 -0.35 17091.62 88888.00 2015-01-01 17:37:37.000 001 33695.41 -0.36 17091.65 88888.00 2015-01-01 17:37:38.000 001 33695.43 -0.37 17091.60 88888.00 2015-01-01 17:37:39.000 001 33695.42 -0.42 17091.56 88888.00 2015-01-01 17:37:40.000 001 33695.39 -0.40 17091.58 37782.13 2015-01-01 17:37:41.000 001 33695.40 -0.42 17091.58 88888.00 2015-01-01 17:37:42.000 001 33695.41 -0.40 17091.60 88888.00 2015-01-01 17:37:43.000 001 33695.40 -0.41 17091.60 88888.00 2015-01-01 17:37:44.000 001 33695.36 -0.40 17091.62 88888.00 2015-01-01 17:37:45.000 001 33695.36 -0.37 17091.62 37782.18 2015-01-01 17:37:46.000 001 33695.36 -0.36 17091.65 88888.00 2015-01-01 17:37:47.000 001 33695.32 -0.36 17091.62 88888.00 2015-01-01 17:37:48.000 001 33695.32 -0.38 17091.58 88888.00 2015-01-01 17:37:49.000 001 33695.32 -0.36 17091.60 88888.00 2015-01-01 17:37:50.000 001 33695.31 -0.34 17091.62 37782.13 2015-01-01 17:37:51.000 001 33695.27 -0.33 17091.62 88888.00 2015-01-01 17:37:52.000 001 33695.22 -0.32 17091.62 88888.00 2015-01-01 17:37:53.000 001 33695.21 -0.29 17091.62 88888.00 2015-01-01 17:37:54.000 001 33695.17 -0.27 17091.62 88888.00 2015-01-01 17:37:55.000 001 33695.18 -0.25 17091.62 37782.07 2015-01-01 17:37:56.000 001 33695.15 -0.24 17091.62 88888.00 2015-01-01 17:37:57.000 001 33695.10 -0.30 17091.63 88888.00 2015-01-01 17:37:58.000 001 33695.09 -0.30 17091.63 88888.00 2015-01-01 17:37:59.000 001 33695.09 -0.27 17091.65 88888.00 2015-01-01 17:38:00.000 001 33695.10 -0.27 17091.65 37781.89 2015-01-01 17:38:01.000 001 33695.13 -0.25 17091.69 88888.00 2015-01-01 17:38:02.000 001 33695.12 -0.24 17091.69 88888.00 2015-01-01 17:38:03.000 001 33695.10 -0.24 17091.65 88888.00 2015-01-01 17:38:04.000 001 33695.13 -0.25 17091.65 88888.00 2015-01-01 17:38:05.000 001 33695.16 -0.32 17091.65 37781.96 2015-01-01 17:38:06.000 001 33695.14 -0.33 17091.65 88888.00 2015-01-01 17:38:07.000 001 33695.12 -0.32 17091.65 88888.00 2015-01-01 17:38:08.000 001 33695.12 -0.31 17091.62 88888.00 2015-01-01 17:38:09.000 001 33695.14 -0.34 17091.62 88888.00 2015-01-01 17:38:10.000 001 33695.14 -0.36 17091.67 37781.98 2015-01-01 17:38:11.000 001 33695.18 -0.35 17091.67 88888.00 2015-01-01 17:38:12.000 001 33695.18 -0.33 17091.65 88888.00 2015-01-01 17:38:13.000 001 33695.20 -0.32 17091.63 88888.00 2015-01-01 17:38:14.000 001 33695.18 -0.31 17091.65 88888.00 2015-01-01 17:38:15.000 001 33695.13 -0.32 17091.67 37782.04 2015-01-01 17:38:16.000 001 33695.14 -0.33 17091.63 88888.00 2015-01-01 17:38:17.000 001 33695.10 -0.39 17091.58 88888.00 2015-01-01 17:38:18.000 001 33695.09 -0.38 17091.60 88888.00 2015-01-01 17:38:19.000 001 33695.11 -0.38 17091.62 88888.00 2015-01-01 17:38:20.000 001 33695.06 -0.40 17091.62 37781.97 2015-01-01 17:38:21.000 001 33695.05 -0.38 17091.62 88888.00 2015-01-01 17:38:22.000 001 33695.02 -0.36 17091.65 88888.00 2015-01-01 17:38:23.000 001 33695.00 -0.32 17091.65 88888.00 2015-01-01 17:38:24.000 001 33694.99 -0.30 17091.65 88888.00 2015-01-01 17:38:25.000 001 33694.96 -0.34 17091.62 37781.90 2015-01-01 17:38:26.000 001 33694.92 -0.34 17091.65 88888.00 2015-01-01 17:38:27.000 001 33694.92 -0.33 17091.62 88888.00 2015-01-01 17:38:28.000 001 33694.91 -0.29 17091.62 88888.00 2015-01-01 17:38:29.000 001 33694.86 -0.28 17091.65 88888.00 2015-01-01 17:38:30.000 001 33694.84 -0.29 17091.63 37781.81 2015-01-01 17:38:31.000 001 33694.84 -0.28 17091.63 88888.00 2015-01-01 17:38:32.000 001 33694.84 -0.29 17091.71 88888.00 2015-01-01 17:38:33.000 001 33694.79 -0.26 17091.71 88888.00 2015-01-01 17:38:34.000 001 33694.78 -0.25 17091.72 88888.00 2015-01-01 17:38:35.000 001 33694.77 -0.33 17091.67 37781.71 2015-01-01 17:38:36.000 001 33694.80 -0.29 17091.65 88888.00 2015-01-01 17:38:37.000 001 33694.78 -0.29 17091.69 88888.00 2015-01-01 17:38:38.000 001 33694.77 -0.31 17091.72 88888.00 2015-01-01 17:38:39.000 001 33694.78 -0.28 17091.72 88888.00 2015-01-01 17:38:40.000 001 33694.79 -0.30 17091.71 37781.67 2015-01-01 17:38:41.000 001 33694.78 -0.26 17091.74 88888.00 2015-01-01 17:38:42.000 001 33694.79 -0.29 17091.76 88888.00 2015-01-01 17:38:43.000 001 33694.83 -0.32 17091.71 88888.00 2015-01-01 17:38:44.000 001 33694.84 -0.33 17091.69 88888.00 2015-01-01 17:38:45.000 001 33694.80 -0.36 17091.72 37781.71 2015-01-01 17:38:46.000 001 33694.79 -0.34 17091.72 88888.00 2015-01-01 17:38:47.000 001 33694.80 -0.35 17091.74 88888.00 2015-01-01 17:38:48.000 001 33694.82 -0.37 17091.72 88888.00 2015-01-01 17:38:49.000 001 33694.82 -0.35 17091.72 88888.00 2015-01-01 17:38:50.000 001 33694.81 -0.35 17091.71 37781.76 2015-01-01 17:38:51.000 001 33694.82 -0.35 17091.69 88888.00 2015-01-01 17:38:52.000 001 33694.82 -0.38 17091.71 88888.00 2015-01-01 17:38:53.000 001 33694.77 -0.38 17091.74 88888.00 2015-01-01 17:38:54.000 001 33694.77 -0.39 17091.76 88888.00 2015-01-01 17:38:55.000 001 33694.72 -0.43 17091.76 37781.70 2015-01-01 17:38:56.000 001 33694.70 -0.43 17091.76 88888.00 2015-01-01 17:38:57.000 001 33694.72 -0.41 17091.76 88888.00 2015-01-01 17:38:58.000 001 33694.75 -0.40 17091.78 88888.00 2015-01-01 17:38:59.000 001 33694.74 -0.39 17091.78 88888.00 2015-01-01 17:39:00.000 001 33694.75 -0.41 17091.76 37781.59 2015-01-01 17:39:01.000 001 33694.72 -0.42 17091.76 88888.00 2015-01-01 17:39:02.000 001 33694.71 -0.42 17091.78 88888.00 2015-01-01 17:39:03.000 001 33694.67 -0.42 17091.76 88888.00 2015-01-01 17:39:04.000 001 33694.68 -0.43 17091.76 88888.00 2015-01-01 17:39:05.000 001 33694.70 -0.44 17091.72 37781.68 2015-01-01 17:39:06.000 001 33694.72 -0.45 17091.72 88888.00 2015-01-01 17:39:07.000 001 33694.71 -0.47 17091.76 88888.00 2015-01-01 17:39:08.000 001 33694.72 -0.49 17091.74 88888.00 2015-01-01 17:39:09.000 001 33694.74 -0.47 17091.72 88888.00 2015-01-01 17:39:10.000 001 33694.74 -0.46 17091.76 37781.68 2015-01-01 17:39:11.000 001 33694.75 -0.45 17091.79 88888.00 2015-01-01 17:39:12.000 001 33694.76 -0.45 17091.76 88888.00 2015-01-01 17:39:13.000 001 33694.73 -0.49 17091.72 88888.00 2015-01-01 17:39:14.000 001 33694.70 -0.49 17091.69 88888.00 2015-01-01 17:39:15.000 001 33694.71 -0.46 17091.71 37781.71 2015-01-01 17:39:16.000 001 33694.75 -0.45 17091.72 88888.00 2015-01-01 17:39:17.000 001 33694.72 -0.48 17091.76 88888.00 2015-01-01 17:39:18.000 001 33694.74 -0.46 17091.76 88888.00 2015-01-01 17:39:19.000 001 33694.72 -0.48 17091.76 88888.00 2015-01-01 17:39:20.000 001 33694.71 -0.47 17091.74 37781.67 2015-01-01 17:39:21.000 001 33694.66 -0.44 17091.72 88888.00 2015-01-01 17:39:22.000 001 33694.68 -0.43 17091.74 88888.00 2015-01-01 17:39:23.000 001 33694.64 -0.47 17091.74 88888.00 2015-01-01 17:39:24.000 001 33694.63 -0.49 17091.72 88888.00 2015-01-01 17:39:25.000 001 33694.60 -0.50 17091.71 37781.60 2015-01-01 17:39:26.000 001 33694.59 -0.49 17091.74 88888.00 2015-01-01 17:39:27.000 001 33694.57 -0.49 17091.76 88888.00 2015-01-01 17:39:28.000 001 33694.59 -0.49 17091.76 88888.00 2015-01-01 17:39:29.000 001 33694.56 -0.49 17091.76 88888.00 2015-01-01 17:39:30.000 001 33694.50 -0.49 17091.74 37781.57 2015-01-01 17:39:31.000 001 33694.48 -0.48 17091.76 88888.00 2015-01-01 17:39:32.000 001 33694.47 -0.45 17091.78 88888.00 2015-01-01 17:39:33.000 001 33694.43 -0.49 17091.81 88888.00 2015-01-01 17:39:34.000 001 33694.43 -0.51 17091.78 88888.00 2015-01-01 17:39:35.000 001 33694.41 -0.52 17091.78 37781.50 2015-01-01 17:39:36.000 001 33694.41 -0.52 17091.78 88888.00 2015-01-01 17:39:37.000 001 33694.40 -0.49 17091.79 88888.00 2015-01-01 17:39:38.000 001 33694.37 -0.48 17091.78 88888.00 2015-01-01 17:39:39.000 001 33694.37 -0.47 17091.76 88888.00 2015-01-01 17:39:40.000 001 33694.33 -0.47 17091.78 37781.39 2015-01-01 17:39:41.000 001 33694.29 -0.47 17091.81 88888.00 2015-01-01 17:39:42.000 001 33694.30 -0.46 17091.81 88888.00 2015-01-01 17:39:43.000 001 33694.33 -0.44 17091.83 88888.00 2015-01-01 17:39:44.000 001 33694.32 -0.40 17091.81 88888.00 2015-01-01 17:39:45.000 001 33694.29 -0.42 17091.83 37781.35 2015-01-01 17:39:46.000 001 33694.28 -0.47 17091.88 88888.00 2015-01-01 17:39:47.000 001 33694.27 -0.47 17091.85 88888.00 2015-01-01 17:39:48.000 001 33694.27 -0.48 17091.83 88888.00 2015-01-01 17:39:49.000 001 33694.24 -0.47 17091.83 88888.00 2015-01-01 17:39:50.000 001 33694.22 -0.45 17091.81 37781.32 2015-01-01 17:39:51.000 001 33694.25 -0.44 17091.79 88888.00 2015-01-01 17:39:52.000 001 33694.24 -0.45 17091.79 88888.00 2015-01-01 17:39:53.000 001 33694.18 -0.47 17091.83 88888.00 2015-01-01 17:39:54.000 001 33694.19 -0.43 17091.85 88888.00 2015-01-01 17:39:55.000 001 33694.17 -0.41 17091.85 37781.24 2015-01-01 17:39:56.000 001 33694.19 -0.44 17091.87 88888.00 2015-01-01 17:39:57.000 001 33694.15 -0.42 17091.90 88888.00 2015-01-01 17:39:58.000 001 33694.13 -0.44 17091.88 88888.00 2015-01-01 17:39:59.000 001 33694.11 -0.42 17091.85 88888.00 2015-01-01 17:40:00.000 001 33694.11 -0.45 17091.85 37781.21 2015-01-01 17:40:01.000 001 33694.12 -0.45 17091.83 88888.00 2015-01-01 17:40:02.000 001 33694.13 -0.44 17091.83 88888.00 2015-01-01 17:40:03.000 001 33694.08 -0.43 17091.85 88888.00 2015-01-01 17:40:04.000 001 33694.05 -0.43 17091.85 88888.00 2015-01-01 17:40:05.000 001 33694.04 -0.44 17091.83 37781.10 2015-01-01 17:40:06.000 001 33694.06 -0.41 17091.83 88888.00 2015-01-01 17:40:07.000 001 33694.02 -0.44 17091.85 88888.00 2015-01-01 17:40:08.000 001 33694.02 -0.43 17091.88 88888.00 2015-01-01 17:40:09.000 001 33694.04 -0.41 17091.85 88888.00 2015-01-01 17:40:10.000 001 33694.04 -0.42 17091.85 37781.06 2015-01-01 17:40:11.000 001 33694.01 -0.42 17091.85 88888.00 2015-01-01 17:40:12.000 001 33694.00 -0.43 17091.87 88888.00 2015-01-01 17:40:13.000 001 33694.02 -0.44 17091.92 88888.00 2015-01-01 17:40:14.000 001 33694.01 -0.42 17091.90 88888.00 2015-01-01 17:40:15.000 001 33693.99 -0.43 17091.88 37781.02 2015-01-01 17:40:16.000 001 33694.00 -0.39 17091.87 88888.00 2015-01-01 17:40:17.000 001 33693.96 -0.40 17091.85 88888.00 2015-01-01 17:40:18.000 001 33693.93 -0.42 17091.87 88888.00 2015-01-01 17:40:19.000 001 33693.92 -0.46 17091.88 88888.00 2015-01-01 17:40:20.000 001 33693.94 -0.49 17091.83 37781.06 2015-01-01 17:40:21.000 001 33693.94 -0.50 17091.85 88888.00 2015-01-01 17:40:22.000 001 33693.94 -0.50 17091.83 88888.00 2015-01-01 17:40:23.000 001 33693.95 -0.49 17091.85 88888.00 2015-01-01 17:40:24.000 001 33693.93 -0.53 17091.83 88888.00 2015-01-01 17:40:25.000 001 33693.92 -0.57 17091.83 37781.01 2015-01-01 17:40:26.000 001 33693.94 -0.53 17091.85 88888.00 2015-01-01 17:40:27.000 001 33693.94 -0.53 17091.85 88888.00 2015-01-01 17:40:28.000 001 33693.93 -0.55 17091.85 88888.00 2015-01-01 17:40:29.000 001 33693.95 -0.56 17091.88 88888.00 2015-01-01 17:40:30.000 001 33693.98 -0.56 17091.88 37780.99 2015-01-01 17:40:31.000 001 33693.97 -0.61 17091.85 88888.00 2015-01-01 17:40:32.000 001 33693.98 -0.60 17091.83 88888.00 2015-01-01 17:40:33.000 001 33693.95 -0.60 17091.85 88888.00 2015-01-01 17:40:34.000 001 33693.96 -0.60 17091.83 88888.00 2015-01-01 17:40:35.000 001 33693.97 -0.61 17091.85 37781.05 2015-01-01 17:40:36.000 001 33693.93 -0.59 17091.88 88888.00 2015-01-01 17:40:37.000 001 33693.93 -0.62 17091.87 88888.00 2015-01-01 17:40:38.000 001 33693.96 -0.61 17091.85 88888.00 2015-01-01 17:40:39.000 001 33693.96 -0.62 17091.85 88888.00 2015-01-01 17:40:40.000 001 33693.92 -0.60 17091.83 37781.13 2015-01-01 17:40:41.000 001 33693.89 -0.58 17091.83 88888.00 2015-01-01 17:40:42.000 001 33693.89 -0.59 17091.88 88888.00 2015-01-01 17:40:43.000 001 33693.87 -0.59 17091.85 88888.00 2015-01-01 17:40:44.000 001 33693.82 -0.55 17091.85 88888.00 2015-01-01 17:40:45.000 001 33693.78 -0.58 17091.85 37780.97 2015-01-01 17:40:46.000 001 33693.76 -0.58 17091.85 88888.00 2015-01-01 17:40:47.000 001 33693.77 -0.55 17091.85 88888.00 2015-01-01 17:40:48.000 001 33693.80 -0.52 17091.85 88888.00 2015-01-01 17:40:49.000 001 33693.76 -0.55 17091.87 88888.00 2015-01-01 17:40:50.000 001 33693.74 -0.54 17091.87 37780.94 2015-01-01 17:40:51.000 001 33693.73 -0.50 17091.83 88888.00 2015-01-01 17:40:52.000 001 33693.70 -0.45 17091.87 88888.00 2015-01-01 17:40:53.000 001 33693.68 -0.43 17091.83 88888.00 2015-01-01 17:40:54.000 001 33693.67 -0.47 17091.85 88888.00 2015-01-01 17:40:55.000 001 33693.68 -0.48 17091.85 37780.83 2015-01-01 17:40:56.000 001 33693.64 -0.51 17091.83 88888.00 2015-01-01 17:40:57.000 001 33693.66 -0.53 17091.81 88888.00 2015-01-01 17:40:58.000 001 33693.68 -0.52 17091.83 88888.00 2015-01-01 17:40:59.000 001 33693.74 -0.51 17091.83 88888.00 2015-01-01 17:41:00.000 001 33693.79 -0.52 17091.85 37780.83 2015-01-01 17:41:01.000 001 33693.81 -0.53 17091.87 88888.00 2015-01-01 17:41:02.000 001 33693.84 -0.51 17091.88 88888.00 2015-01-01 17:41:03.000 001 33693.89 -0.53 17091.85 88888.00 2015-01-01 17:41:04.000 001 33693.93 -0.56 17091.83 88888.00 2015-01-01 17:41:05.000 001 33693.97 -0.55 17091.83 37781.00 2015-01-01 17:41:06.000 001 33693.96 -0.54 17091.83 88888.00 2015-01-01 17:41:07.000 001 33693.99 -0.54 17091.83 88888.00 2015-01-01 17:41:08.000 001 33694.01 -0.52 17091.83 88888.00 2015-01-01 17:41:09.000 001 33694.02 -0.52 17091.81 88888.00 2015-01-01 17:41:10.000 001 33694.04 -0.58 17091.83 37781.04 2015-01-01 17:41:11.000 001 33694.07 -0.61 17091.81 88888.00 2015-01-01 17:41:12.000 001 33694.10 -0.63 17091.79 88888.00 2015-01-01 17:41:13.000 001 33694.17 -0.64 17091.81 88888.00 2015-01-01 17:41:14.000 001 33694.20 -0.63 17091.81 88888.00 2015-01-01 17:41:15.000 001 33694.15 -0.58 17091.81 37781.22 2015-01-01 17:41:16.000 001 33694.15 -0.60 17091.78 88888.00 2015-01-01 17:41:17.000 001 33694.14 -0.62 17091.78 88888.00 2015-01-01 17:41:18.000 001 33694.15 -0.58 17091.79 88888.00 2015-01-01 17:41:19.000 001 33694.12 -0.60 17091.81 88888.00 2015-01-01 17:41:20.000 001 33694.13 -0.57 17091.78 37781.17 2015-01-01 17:41:21.000 001 33694.12 -0.55 17091.74 88888.00 2015-01-01 17:41:22.000 001 33694.09 -0.57 17091.74 88888.00 2015-01-01 17:41:23.000 001 33694.07 -0.53 17091.76 88888.00 2015-01-01 17:41:24.000 001 33694.06 -0.48 17091.78 88888.00 2015-01-01 17:41:25.000 001 33694.03 -0.45 17091.83 37781.10 2015-01-01 17:41:26.000 001 33694.01 -0.47 17091.81 88888.00 2015-01-01 17:41:27.000 001 33693.98 -0.44 17091.85 88888.00 2015-01-01 17:41:28.000 001 33693.95 -0.44 17091.83 88888.00 2015-01-01 17:41:29.000 001 33693.96 -0.41 17091.85 88888.00 2015-01-01 17:41:30.000 001 33693.96 -0.39 17091.83 37781.12 2015-01-01 17:41:31.000 001 33693.95 -0.40 17091.81 88888.00 2015-01-01 17:41:32.000 001 33693.95 -0.39 17091.83 88888.00 2015-01-01 17:41:33.000 001 33693.95 -0.34 17091.85 88888.00 2015-01-01 17:41:34.000 001 33693.98 -0.35 17091.85 88888.00 2015-01-01 17:41:35.000 001 33694.01 -0.35 17091.88 37781.11 2015-01-01 17:41:36.000 001 33694.02 -0.37 17091.88 88888.00 2015-01-01 17:41:37.000 001 33694.03 -0.39 17091.87 88888.00 2015-01-01 17:41:38.000 001 33694.07 -0.36 17091.90 88888.00 2015-01-01 17:41:39.000 001 33694.05 -0.37 17091.88 88888.00 2015-01-01 17:41:40.000 001 33694.10 -0.39 17091.88 37781.08 2015-01-01 17:41:41.000 001 33694.11 -0.38 17091.88 88888.00 2015-01-01 17:41:42.000 001 33694.13 -0.37 17091.88 88888.00 2015-01-01 17:41:43.000 001 33694.13 -0.38 17091.88 88888.00 2015-01-01 17:41:44.000 001 33694.13 -0.39 17091.88 88888.00 2015-01-01 17:41:45.000 001 33694.08 -0.38 17091.88 37781.14 2015-01-01 17:41:46.000 001 33694.09 -0.39 17091.90 88888.00 2015-01-01 17:41:47.000 001 33694.11 -0.37 17091.90 88888.00 2015-01-01 17:41:48.000 001 33694.10 -0.38 17091.85 88888.00 2015-01-01 17:41:49.000 001 33694.05 -0.38 17091.88 88888.00 2015-01-01 17:41:50.000 001 33694.03 -0.36 17091.90 37781.22 2015-01-01 17:41:51.000 001 33694.02 -0.36 17091.88 88888.00 2015-01-01 17:41:52.000 001 33693.98 -0.36 17091.90 88888.00 2015-01-01 17:41:53.000 001 33693.92 -0.33 17091.90 88888.00 2015-01-01 17:41:54.000 001 33693.91 -0.30 17091.90 88888.00 2015-01-01 17:41:55.000 001 33693.89 -0.31 17091.90 37781.04 2015-01-01 17:41:56.000 001 33693.79 -0.33 17091.88 88888.00 2015-01-01 17:41:57.000 001 33693.72 -0.32 17091.88 88888.00 2015-01-01 17:41:58.000 001 33693.70 -0.32 17091.87 88888.00 2015-01-01 17:41:59.000 001 33693.63 -0.33 17091.88 88888.00 2015-01-01 17:42:00.000 001 33693.62 -0.37 17091.88 37780.91 2015-01-01 17:42:01.000 001 33693.62 -0.38 17091.88 88888.00 2015-01-01 17:42:02.000 001 33693.59 -0.41 17091.87 88888.00 2015-01-01 17:42:03.000 001 33693.58 -0.41 17091.83 88888.00 2015-01-01 17:42:04.000 001 33693.54 -0.44 17091.83 88888.00 2015-01-01 17:42:05.000 001 33693.50 -0.48 17091.88 37780.75 2015-01-01 17:42:06.000 001 33693.48 -0.48 17091.88 88888.00 2015-01-01 17:42:07.000 001 33693.46 -0.47 17091.88 88888.00 2015-01-01 17:42:08.000 001 33693.43 -0.46 17091.88 88888.00 2015-01-01 17:42:09.000 001 33693.41 -0.47 17091.88 88888.00 2015-01-01 17:42:10.000 001 33693.37 -0.46 17091.92 37780.64 2015-01-01 17:42:11.000 001 33693.34 -0.44 17091.90 88888.00 2015-01-01 17:42:12.000 001 33693.35 -0.48 17091.90 88888.00 2015-01-01 17:42:13.000 001 33693.34 -0.53 17091.92 88888.00 2015-01-01 17:42:14.000 001 33693.31 -0.53 17091.92 88888.00 2015-01-01 17:42:15.000 001 33693.35 -0.52 17091.92 37780.56 2015-01-01 17:42:16.000 001 33693.32 -0.51 17091.94 88888.00 2015-01-01 17:42:17.000 001 33693.32 -0.50 17091.94 88888.00 2015-01-01 17:42:18.000 001 33693.35 -0.48 17091.92 88888.00 2015-01-01 17:42:19.000 001 33693.39 -0.48 17091.94 88888.00 2015-01-01 17:42:20.000 001 33693.41 -0.48 17091.94 37780.58 2015-01-01 17:42:21.000 001 33693.38 -0.52 17091.94 88888.00 2015-01-01 17:42:22.000 001 33693.41 -0.49 17091.97 88888.00 2015-01-01 17:42:23.000 001 33693.42 -0.47 17091.96 88888.00 2015-01-01 17:42:24.000 001 33693.43 -0.48 17091.94 88888.00 2015-01-01 17:42:25.000 001 33693.44 -0.45 17091.94 37780.62 2015-01-01 17:42:26.000 001 33693.42 -0.42 17091.92 88888.00 2015-01-01 17:42:27.000 001 33693.40 -0.36 17091.92 88888.00 2015-01-01 17:42:28.000 001 33693.44 -0.33 17091.92 88888.00 2015-01-01 17:42:29.000 001 33693.49 -0.32 17091.92 88888.00 2015-01-01 17:42:30.000 001 33693.51 -0.31 17091.94 37780.66 2015-01-01 17:42:31.000 001 33693.55 -0.35 17091.94 88888.00 2015-01-01 17:42:32.000 001 33693.66 -0.31 17091.94 88888.00 2015-01-01 17:42:33.000 001 33693.74 -0.24 17091.90 88888.00 2015-01-01 17:42:34.000 001 33693.78 -0.23 17091.88 88888.00 2015-01-01 17:42:35.000 001 33693.81 -0.21 17091.87 37780.89 2015-01-01 17:42:36.000 001 33693.84 -0.22 17091.88 88888.00 2015-01-01 17:42:37.000 001 33693.94 -0.21 17091.88 88888.00 2015-01-01 17:42:38.000 001 33694.00 -0.22 17091.85 88888.00 2015-01-01 17:42:39.000 001 33694.09 -0.23 17091.87 88888.00 2015-01-01 17:42:40.000 001 33694.15 -0.19 17091.88 37781.07 2015-01-01 17:42:41.000 001 33694.20 -0.21 17091.87 88888.00 2015-01-01 17:42:42.000 001 33694.28 -0.25 17091.85 88888.00 2015-01-01 17:42:43.000 001 33694.34 -0.24 17091.88 88888.00 2015-01-01 17:42:44.000 001 33694.38 -0.21 17091.87 88888.00 2015-01-01 17:42:45.000 001 33694.44 -0.19 17091.81 37781.42 2015-01-01 17:42:46.000 001 33694.53 -0.12 17091.79 88888.00 2015-01-01 17:42:47.000 001 33694.58 -0.13 17091.79 88888.00 2015-01-01 17:42:48.000 001 33694.63 -0.12 17091.83 88888.00 2015-01-01 17:42:49.000 001 33694.62 -0.16 17091.81 88888.00 2015-01-01 17:42:50.000 001 33694.63 -0.11 17091.78 37781.63 2015-01-01 17:42:51.000 001 33694.60 -0.11 17091.78 88888.00 2015-01-01 17:42:52.000 001 33694.53 -0.14 17091.74 88888.00 2015-01-01 17:42:53.000 001 33694.55 -0.11 17091.76 88888.00 2015-01-01 17:42:54.000 001 33694.57 -0.06 17091.81 88888.00 2015-01-01 17:42:55.000 001 33694.54 0.00 17091.79 37781.64 2015-01-01 17:42:56.000 001 33694.50 -0.04 17091.81 88888.00 2015-01-01 17:42:57.000 001 33694.47 -0.02 17091.81 88888.00 2015-01-01 17:42:58.000 001 33694.42 0.04 17091.78 88888.00 2015-01-01 17:42:59.000 001 33694.35 0.04 17091.79 88888.00 2015-01-01 17:43:00.000 001 33694.32 0.08 17091.83 37781.53 2015-01-01 17:43:01.000 001 33694.23 0.09 17091.83 88888.00 2015-01-01 17:43:02.000 001 33694.17 0.12 17091.83 88888.00 2015-01-01 17:43:03.000 001 33694.10 0.21 17091.83 88888.00 2015-01-01 17:43:04.000 001 33694.01 0.20 17091.88 88888.00 2015-01-01 17:43:05.000 001 33693.89 0.22 17091.88 37781.14 2015-01-01 17:43:06.000 001 33693.77 0.22 17091.88 88888.00 2015-01-01 17:43:07.000 001 33693.73 0.25 17091.88 88888.00 2015-01-01 17:43:08.000 001 33693.66 0.30 17091.85 88888.00 2015-01-01 17:43:09.000 001 33693.60 0.36 17091.87 88888.00 2015-01-01 17:43:10.000 001 33693.54 0.36 17091.90 37780.86 2015-01-01 17:43:11.000 001 33693.50 0.39 17091.92 88888.00 2015-01-01 17:43:12.000 001 33693.48 0.38 17091.94 88888.00 2015-01-01 17:43:13.000 001 33693.43 0.36 17091.90 88888.00 2015-01-01 17:43:14.000 001 33693.42 0.37 17091.90 88888.00 2015-01-01 17:43:15.000 001 33693.39 0.33 17091.90 37780.63 2015-01-01 17:43:16.000 001 33693.38 0.33 17091.92 88888.00 2015-01-01 17:43:17.000 001 33693.40 0.36 17091.92 88888.00 2015-01-01 17:43:18.000 001 33693.38 0.38 17091.92 88888.00 2015-01-01 17:43:19.000 001 33693.36 0.39 17091.90 88888.00 2015-01-01 17:43:20.000 001 33693.38 0.40 17091.90 37780.58 2015-01-01 17:43:21.000 001 33693.41 0.33 17091.97 88888.00 2015-01-01 17:43:22.000 001 33693.47 0.28 17092.01 88888.00 2015-01-01 17:43:23.000 001 33693.51 0.27 17091.96 88888.00 2015-01-01 17:43:24.000 001 33693.55 0.23 17091.96 88888.00 2015-01-01 17:43:25.000 001 33693.58 0.19 17091.90 37780.68 2015-01-01 17:43:26.000 001 33693.70 0.20 17091.85 88888.00 2015-01-01 17:43:27.000 001 33693.79 0.17 17091.85 88888.00 2015-01-01 17:43:28.000 001 33693.88 0.14 17091.83 88888.00 2015-01-01 17:43:29.000 001 33694.00 0.07 17091.83 88888.00 2015-01-01 17:43:30.000 001 33694.09 0.04 17091.79 37781.04 2015-01-01 17:43:31.000 001 33694.18 0.02 17091.81 88888.00 2015-01-01 17:43:32.000 001 33694.27 -0.01 17091.87 88888.00 2015-01-01 17:43:33.000 001 33694.33 -0.04 17091.90 88888.00 2015-01-01 17:43:34.000 001 33694.41 -0.06 17091.85 88888.00 2015-01-01 17:43:35.000 001 33694.51 -0.06 17091.81 37781.42 2015-01-01 17:43:36.000 001 33694.63 -0.02 17091.81 88888.00 2015-01-01 17:43:37.000 001 33694.72 -0.02 17091.81 88888.00 2015-01-01 17:43:38.000 001 33694.77 -0.00 17091.83 88888.00 2015-01-01 17:43:39.000 001 33694.85 -0.01 17091.81 88888.00 2015-01-01 17:43:40.000 001 33694.92 -0.01 17091.76 37781.75 2015-01-01 17:43:41.000 001 33694.95 -0.03 17091.76 88888.00 2015-01-01 17:43:42.000 001 33695.00 -0.04 17091.78 88888.00 2015-01-01 17:43:43.000 001 33695.07 -0.04 17091.76 88888.00 2015-01-01 17:43:44.000 001 33695.03 -0.01 17091.76 88888.00 2015-01-01 17:43:45.000 001 33695.02 0.01 17091.83 37781.89 2015-01-01 17:43:46.000 001 33694.99 0.02 17091.83 88888.00 2015-01-01 17:43:47.000 001 33694.97 0.04 17091.81 88888.00 2015-01-01 17:43:48.000 001 33694.93 0.07 17091.81 88888.00 2015-01-01 17:43:49.000 001 33694.89 0.09 17091.81 88888.00 2015-01-01 17:43:50.000 001 33694.87 0.10 17091.81 37781.93 2015-01-01 17:43:51.000 001 33694.86 0.11 17091.81 88888.00 2015-01-01 17:43:52.000 001 33694.88 0.13 17091.76 88888.00 2015-01-01 17:43:53.000 001 33694.83 0.14 17091.76 88888.00 2015-01-01 17:43:54.000 001 33694.83 0.16 17091.78 88888.00 2015-01-01 17:43:55.000 001 33694.84 0.17 17091.81 37781.87 2015-01-01 17:43:56.000 001 33694.81 0.19 17091.81 88888.00 2015-01-01 17:43:57.000 001 33694.85 0.22 17091.81 88888.00 2015-01-01 17:43:58.000 001 33694.83 0.22 17091.83 88888.00 2015-01-01 17:43:59.000 001 33694.87 0.25 17091.78 88888.00 2015-01-01 17:44:00.000 001 33694.86 0.27 17091.79 37781.81 2015-01-01 17:44:01.000 001 33694.85 0.29 17091.79 88888.00 2015-01-01 17:44:02.000 001 33694.85 0.29 17091.79 88888.00 2015-01-01 17:44:03.000 001 33694.86 0.26 17091.78 88888.00 2015-01-01 17:44:04.000 001 33694.89 0.27 17091.76 88888.00 2015-01-01 17:44:05.000 001 33694.94 0.27 17091.78 37781.74 2015-01-01 17:44:06.000 001 33694.94 0.24 17091.79 88888.00 2015-01-01 17:44:07.000 001 33695.03 0.28 17091.76 88888.00 2015-01-01 17:44:08.000 001 33695.06 0.28 17091.74 88888.00 2015-01-01 17:44:09.000 001 33695.05 0.28 17091.76 88888.00 2015-01-01 17:44:10.000 001 33695.09 0.28 17091.76 37781.94 2015-01-01 17:44:11.000 001 33695.09 0.26 17091.81 88888.00 2015-01-01 17:44:12.000 001 33695.16 0.27 17091.79 88888.00 2015-01-01 17:44:13.000 001 33695.20 0.32 17091.78 88888.00 2015-01-01 17:44:14.000 001 33695.21 0.38 17091.78 88888.00 2015-01-01 17:44:15.000 001 33695.22 0.38 17091.78 37782.08 2015-01-01 17:44:16.000 001 33695.26 0.39 17091.78 88888.00 2015-01-01 17:44:17.000 001 33695.32 0.44 17091.76 88888.00 2015-01-01 17:44:18.000 001 33695.33 0.40 17091.78 88888.00 2015-01-01 17:44:19.000 001 33695.32 0.40 17091.79 88888.00 2015-01-01 17:44:20.000 001 33695.36 0.43 17091.81 37782.19 2015-01-01 17:44:21.000 001 33695.37 0.43 17091.83 88888.00 2015-01-01 17:44:22.000 001 33695.37 0.46 17091.79 88888.00 2015-01-01 17:44:23.000 001 33695.38 0.49 17091.78 88888.00 2015-01-01 17:44:24.000 001 33695.40 0.48 17091.85 88888.00 2015-01-01 17:44:25.000 001 33695.41 0.50 17091.83 37782.21 2015-01-01 17:44:26.000 001 33695.37 0.52 17091.79 88888.00 2015-01-01 17:44:27.000 001 33695.38 0.51 17091.79 88888.00 2015-01-01 17:44:28.000 001 33695.36 0.51 17091.78 88888.00 2015-01-01 17:44:29.000 001 33695.32 0.55 17091.78 88888.00 2015-01-01 17:44:30.000 001 33695.29 0.58 17091.79 37782.23 2015-01-01 17:44:31.000 001 33695.27 0.61 17091.76 88888.00 2015-01-01 17:44:32.000 001 33695.24 0.61 17091.78 88888.00 2015-01-01 17:44:33.000 001 33695.24 0.62 17091.79 88888.00 2015-01-01 17:44:34.000 001 33695.23 0.64 17091.81 88888.00 2015-01-01 17:44:35.000 001 33695.24 0.67 17091.88 37782.18 2015-01-01 17:44:36.000 001 33695.24 0.65 17091.87 88888.00 2015-01-01 17:44:37.000 001 33695.24 0.63 17091.83 88888.00 2015-01-01 17:44:38.000 001 33695.22 0.64 17091.79 88888.00 2015-01-01 17:44:39.000 001 33695.22 0.67 17091.83 88888.00 2015-01-01 17:44:40.000 001 33695.21 0.70 17091.87 37782.15 2015-01-01 17:44:41.000 001 33695.21 0.69 17091.81 88888.00 2015-01-01 17:44:42.000 001 33695.19 0.66 17091.83 88888.00 2015-01-01 17:44:43.000 001 33695.18 0.68 17091.81 88888.00 2015-01-01 17:44:44.000 001 33695.19 0.70 17091.81 88888.00 2015-01-01 17:44:45.000 001 33695.18 0.71 17091.76 37782.02 2015-01-01 17:44:46.000 001 33695.21 0.72 17091.74 88888.00 2015-01-01 17:44:47.000 001 33695.20 0.70 17091.72 88888.00 2015-01-01 17:44:48.000 001 33695.21 0.67 17091.74 88888.00 2015-01-01 17:44:49.000 001 33695.23 0.67 17091.76 88888.00 2015-01-01 17:44:50.000 001 33695.21 0.67 17091.76 37782.13 2015-01-01 17:44:51.000 001 33695.16 0.66 17091.76 88888.00 2015-01-01 17:44:52.000 001 33695.19 0.66 17091.78 88888.00 2015-01-01 17:44:53.000 001 33695.22 0.66 17091.78 88888.00 2015-01-01 17:44:54.000 001 33695.26 0.72 17091.78 88888.00 2015-01-01 17:44:55.000 001 33695.26 0.69 17091.76 37782.13 2015-01-01 17:44:56.000 001 33695.26 0.65 17091.74 88888.00 2015-01-01 17:44:57.000 001 33695.24 0.62 17091.69 88888.00 2015-01-01 17:44:58.000 001 33695.25 0.65 17091.74 88888.00 2015-01-01 17:44:59.000 001 33695.25 0.68 17091.72 88888.00 2015-01-01 17:45:00.000 001 33695.23 0.69 17091.72 37782.18 2015-01-01 17:45:01.000 001 33695.26 0.73 17091.74 88888.00 2015-01-01 17:45:02.000 001 33695.27 0.70 17091.76 88888.00 2015-01-01 17:45:03.000 001 33695.27 0.69 17091.76 88888.00 2015-01-01 17:45:04.000 001 33695.27 0.73 17091.78 88888.00 2015-01-01 17:45:05.000 001 33695.22 0.71 17091.76 37782.09 2015-01-01 17:45:06.000 001 33695.22 0.63 17091.74 88888.00 2015-01-01 17:45:07.000 001 33695.22 0.67 17091.72 88888.00 2015-01-01 17:45:08.000 001 33695.21 0.70 17091.72 88888.00 2015-01-01 17:45:09.000 001 33695.19 0.74 17091.76 88888.00 2015-01-01 17:45:10.000 001 33695.21 0.76 17091.76 37782.11 2015-01-01 17:45:11.000 001 33695.22 0.67 17091.78 88888.00 2015-01-01 17:45:12.000 001 33695.23 0.65 17091.78 88888.00 2015-01-01 17:45:13.000 001 33695.20 0.65 17091.74 88888.00 2015-01-01 17:45:14.000 001 33695.19 0.71 17091.72 88888.00 2015-01-01 17:45:15.000 001 33695.20 0.70 17091.74 37782.14 2015-01-01 17:45:16.000 001 33695.24 0.67 17091.76 88888.00 2015-01-01 17:45:17.000 001 33695.26 0.66 17091.74 88888.00 2015-01-01 17:45:18.000 001 33695.28 0.68 17091.74 88888.00 2015-01-01 17:45:19.000 001 33695.30 0.66 17091.72 88888.00 2015-01-01 17:45:20.000 001 33695.34 0.66 17091.76 37782.18 2015-01-01 17:45:21.000 001 33695.31 0.64 17091.76 88888.00 2015-01-01 17:45:22.000 001 33695.30 0.71 17091.74 88888.00 2015-01-01 17:45:23.000 001 33695.30 0.71 17091.78 88888.00 2015-01-01 17:45:24.000 001 33695.31 0.73 17091.76 88888.00 2015-01-01 17:45:25.000 001 33695.30 0.75 17091.74 37782.16 2015-01-01 17:45:26.000 001 33695.34 0.75 17091.74 88888.00 2015-01-01 17:45:27.000 001 33695.37 0.74 17091.72 88888.00 2015-01-01 17:45:28.000 001 33695.40 0.79 17091.71 88888.00 2015-01-01 17:45:29.000 001 33695.39 0.79 17091.71 88888.00 2015-01-01 17:45:30.000 001 33695.42 0.77 17091.72 37782.22 2015-01-01 17:45:31.000 001 33695.39 0.76 17091.72 88888.00 2015-01-01 17:45:32.000 001 33695.42 0.79 17091.74 88888.00 2015-01-01 17:45:33.000 001 33695.44 0.78 17091.78 88888.00 2015-01-01 17:45:34.000 001 33695.47 0.82 17091.78 88888.00 2015-01-01 17:45:35.000 001 33695.52 0.87 17091.74 37782.38 2015-01-01 17:45:36.000 001 33695.52 0.85 17091.74 88888.00 2015-01-01 17:45:37.000 001 33695.55 0.92 17091.74 88888.00 2015-01-01 17:45:38.000 001 33695.60 0.92 17091.74 88888.00 2015-01-01 17:45:39.000 001 33695.64 0.89 17091.72 88888.00 2015-01-01 17:45:40.000 001 33695.68 0.93 17091.69 37782.44 2015-01-01 17:45:41.000 001 33695.70 0.99 17091.71 88888.00 2015-01-01 17:45:42.000 001 33695.73 0.98 17091.74 88888.00 2015-01-01 17:45:43.000 001 33695.71 0.93 17091.74 88888.00 2015-01-01 17:45:44.000 001 33695.72 0.93 17091.74 88888.00 2015-01-01 17:45:45.000 001 33695.71 0.95 17091.72 37782.47 2015-01-01 17:45:46.000 001 33695.71 0.94 17091.71 88888.00 2015-01-01 17:45:47.000 001 33695.75 0.95 17091.67 88888.00 2015-01-01 17:45:48.000 001 33695.75 0.96 17091.65 88888.00 2015-01-01 17:45:49.000 001 33695.71 0.99 17091.67 88888.00 2015-01-01 17:45:50.000 001 33695.69 1.02 17091.67 37782.57 2015-01-01 17:45:51.000 001 33695.69 1.05 17091.67 88888.00 2015-01-01 17:45:52.000 001 33695.66 1.03 17091.67 88888.00 2015-01-01 17:45:53.000 001 33695.65 1.05 17091.65 88888.00 2015-01-01 17:45:54.000 001 33695.63 1.09 17091.65 88888.00 2015-01-01 17:45:55.000 001 33695.61 1.12 17091.69 37782.52 2015-01-01 17:45:56.000 001 33695.55 1.09 17091.67 88888.00 2015-01-01 17:45:57.000 001 33695.52 1.09 17091.67 88888.00 2015-01-01 17:45:58.000 001 33695.52 1.07 17091.69 88888.00 2015-01-01 17:45:59.000 001 33695.52 1.04 17091.72 88888.00 2015-01-01 17:46:00.000 001 33695.47 1.00 17091.69 37782.37 2015-01-01 17:46:01.000 001 33695.42 0.98 17091.67 88888.00 2015-01-01 17:46:02.000 001 33695.38 1.01 17091.71 88888.00 2015-01-01 17:46:03.000 001 33695.32 1.02 17091.72 88888.00 2015-01-01 17:46:04.000 001 33695.26 1.02 17091.72 88888.00 2015-01-01 17:46:05.000 001 33695.22 1.03 17091.69 37782.18 2015-01-01 17:46:06.000 001 33695.20 1.08 17091.76 88888.00 2015-01-01 17:46:07.000 001 33695.15 1.08 17091.79 88888.00 2015-01-01 17:46:08.000 001 33695.11 1.02 17091.81 88888.00 2015-01-01 17:46:09.000 001 33695.07 1.04 17091.78 88888.00 2015-01-01 17:46:10.000 001 33694.97 1.08 17091.78 37782.00 2015-01-01 17:46:11.000 001 33694.91 1.13 17091.76 88888.00 2015-01-01 17:46:12.000 001 33694.85 1.11 17091.76 88888.00 2015-01-01 17:46:13.000 001 33694.79 1.08 17091.72 88888.00 2015-01-01 17:46:14.000 001 33694.78 1.07 17091.71 88888.00 2015-01-01 17:46:15.000 001 33694.77 1.11 17091.72 37781.78 2015-01-01 17:46:16.000 001 33694.76 1.12 17091.72 88888.00 2015-01-01 17:46:17.000 001 33694.70 1.14 17091.72 88888.00 2015-01-01 17:46:18.000 001 33694.69 1.17 17091.72 88888.00 2015-01-01 17:46:19.000 001 33694.68 1.18 17091.72 88888.00 2015-01-01 17:46:20.000 001 33694.65 1.18 17091.74 37781.65 2015-01-01 17:46:21.000 001 33694.65 1.18 17091.74 88888.00 2015-01-01 17:46:22.000 001 33694.68 1.20 17091.72 88888.00 2015-01-01 17:46:23.000 001 33694.71 1.16 17091.72 88888.00 2015-01-01 17:46:24.000 001 33694.71 1.17 17091.72 88888.00 2015-01-01 17:46:25.000 001 33694.76 1.17 17091.76 37781.68 2015-01-01 17:46:26.000 001 33694.74 1.18 17091.78 88888.00 2015-01-01 17:46:27.000 001 33694.76 1.18 17091.74 88888.00 2015-01-01 17:46:28.000 001 33694.79 1.21 17091.74 88888.00 2015-01-01 17:46:29.000 001 33694.83 1.24 17091.74 88888.00 2015-01-01 17:46:30.000 001 33694.88 1.27 17091.74 37781.78 2015-01-01 17:46:31.000 001 33694.90 1.26 17091.76 88888.00 2015-01-01 17:46:32.000 001 33694.95 1.22 17091.79 88888.00 2015-01-01 17:46:33.000 001 33694.96 1.22 17091.76 88888.00 2015-01-01 17:46:34.000 001 33694.95 1.24 17091.72 88888.00 2015-01-01 17:46:35.000 001 33694.97 1.27 17091.72 37781.88 2015-01-01 17:46:36.000 001 33694.98 1.32 17091.74 88888.00 2015-01-01 17:46:37.000 001 33694.98 1.31 17091.72 88888.00 2015-01-01 17:46:38.000 001 33695.01 1.27 17091.76 88888.00 2015-01-01 17:46:39.000 001 33695.05 1.26 17091.78 88888.00 2015-01-01 17:46:40.000 001 33695.07 1.29 17091.76 37781.97 2015-01-01 17:46:41.000 001 33695.05 1.25 17091.69 88888.00 2015-01-01 17:46:42.000 001 33695.07 1.28 17091.69 88888.00 2015-01-01 17:46:43.000 001 33695.11 1.26 17091.72 88888.00 2015-01-01 17:46:44.000 001 33695.15 1.28 17091.71 88888.00 2015-01-01 17:46:45.000 001 33695.19 1.28 17091.69 37781.98 2015-01-01 17:46:46.000 001 33695.21 1.25 17091.69 88888.00 2015-01-01 17:46:47.000 001 33695.20 1.29 17091.72 88888.00 2015-01-01 17:46:48.000 001 33695.21 1.34 17091.71 88888.00 2015-01-01 17:46:49.000 001 33695.21 1.31 17091.71 88888.00 2015-01-01 17:46:50.000 001 33695.24 1.29 17091.72 37782.10 2015-01-01 17:46:51.000 001 33695.27 1.26 17091.67 88888.00 2015-01-01 17:46:52.000 001 33695.30 1.24 17091.72 88888.00 2015-01-01 17:46:53.000 001 33695.31 1.23 17091.69 88888.00 2015-01-01 17:46:54.000 001 33695.30 1.21 17091.67 88888.00 2015-01-01 17:46:55.000 001 33695.29 1.22 17091.67 37782.20 2015-01-01 17:46:56.000 001 33695.27 1.26 17091.67 88888.00 2015-01-01 17:46:57.000 001 33695.26 1.26 17091.67 88888.00 2015-01-01 17:46:58.000 001 33695.28 1.26 17091.67 88888.00 2015-01-01 17:46:59.000 001 33695.30 1.28 17091.69 88888.00 2015-01-01 17:47:00.000 001 33695.30 1.26 17091.74 37782.21 2015-01-01 17:47:01.000 001 33695.27 1.30 17091.69 88888.00 2015-01-01 17:47:02.000 001 33695.28 1.30 17091.69 88888.00 2015-01-01 17:47:03.000 001 33695.31 1.29 17091.69 88888.00 2015-01-01 17:47:04.000 001 33695.32 1.31 17091.71 88888.00 2015-01-01 17:47:05.000 001 33695.33 1.30 17091.72 37782.12 2015-01-01 17:47:06.000 001 33695.31 1.30 17091.71 88888.00 2015-01-01 17:47:07.000 001 33695.28 1.34 17091.72 88888.00 2015-01-01 17:47:08.000 001 33695.28 1.36 17091.69 88888.00 2015-01-01 17:47:09.000 001 33695.30 1.38 17091.72 88888.00 2015-01-01 17:47:10.000 001 33695.29 1.41 17091.71 37782.15 2015-01-01 17:47:11.000 001 33695.26 1.43 17091.67 88888.00 2015-01-01 17:47:12.000 001 33695.25 1.45 17091.67 88888.00 2015-01-01 17:47:13.000 001 33695.18 1.47 17091.72 88888.00 2015-01-01 17:47:14.000 001 33695.14 1.50 17091.76 88888.00 2015-01-01 17:47:15.000 001 33695.13 1.56 17091.74 37782.03 2015-01-01 17:47:16.000 001 33695.10 1.60 17091.76 88888.00 2015-01-01 17:47:17.000 001 33695.10 1.67 17091.74 88888.00 2015-01-01 17:47:18.000 001 33695.10 1.66 17091.72 88888.00 2015-01-01 17:47:19.000 001 33695.08 1.64 17091.71 88888.00 2015-01-01 17:47:20.000 001 33695.09 1.64 17091.76 37781.99 2015-01-01 17:47:21.000 001 33695.06 1.68 17091.78 88888.00 2015-01-01 17:47:22.000 001 33695.04 1.70 17091.79 88888.00 2015-01-01 17:47:23.000 001 33695.02 1.70 17091.78 88888.00 2015-01-01 17:47:24.000 001 33694.99 1.71 17091.79 88888.00 2015-01-01 17:47:25.000 001 33694.98 1.67 17091.78 37781.92 2015-01-01 17:47:26.000 001 33694.98 1.66 17091.81 88888.00 2015-01-01 17:47:27.000 001 33694.97 1.70 17091.83 88888.00 2015-01-01 17:47:28.000 001 33694.96 1.75 17091.81 88888.00 2015-01-01 17:47:29.000 001 33694.92 1.75 17091.76 88888.00 2015-01-01 17:47:30.000 001 33694.93 1.71 17091.78 37781.80 2015-01-01 17:47:31.000 001 33694.96 1.71 17091.79 88888.00 2015-01-01 17:47:32.000 001 33694.97 1.67 17091.78 88888.00 2015-01-01 17:47:33.000 001 33695.02 1.69 17091.74 88888.00 2015-01-01 17:47:34.000 001 33695.02 1.71 17091.74 88888.00 2015-01-01 17:47:35.000 001 33694.99 1.73 17091.76 37781.93 2015-01-01 17:47:36.000 001 33694.98 1.76 17091.76 88888.00 2015-01-01 17:47:37.000 001 33694.99 1.73 17091.76 88888.00 2015-01-01 17:47:38.000 001 33695.04 1.75 17091.81 88888.00 2015-01-01 17:47:39.000 001 33695.02 1.74 17091.83 88888.00 2015-01-01 17:47:40.000 001 33695.02 1.72 17091.79 37781.96 2015-01-01 17:47:41.000 001 33695.00 1.74 17091.78 88888.00 2015-01-01 17:47:42.000 001 33695.02 1.75 17091.83 88888.00 2015-01-01 17:47:43.000 001 33695.01 1.76 17091.81 88888.00 2015-01-01 17:47:44.000 001 33695.05 1.78 17091.81 88888.00 2015-01-01 17:47:45.000 001 33695.04 1.77 17091.83 37781.87 2015-01-01 17:47:46.000 001 33695.02 1.78 17091.79 88888.00 2015-01-01 17:47:47.000 001 33695.03 1.81 17091.78 88888.00 2015-01-01 17:47:48.000 001 33695.00 1.80 17091.78 88888.00 2015-01-01 17:47:49.000 001 33695.02 1.83 17091.76 88888.00 2015-01-01 17:47:50.000 001 33695.06 1.84 17091.76 37781.96 2015-01-01 17:47:51.000 001 33695.02 1.81 17091.78 88888.00 2015-01-01 17:47:52.000 001 33695.01 1.84 17091.76 88888.00 2015-01-01 17:47:53.000 001 33694.98 1.83 17091.74 88888.00 2015-01-01 17:47:54.000 001 33695.03 1.81 17091.76 88888.00 2015-01-01 17:47:55.000 001 33695.03 1.82 17091.74 37781.95 2015-01-01 17:47:56.000 001 33695.04 1.81 17091.78 88888.00 2015-01-01 17:47:57.000 001 33695.08 1.79 17091.78 88888.00 2015-01-01 17:47:58.000 001 33695.07 1.78 17091.78 88888.00 2015-01-01 17:47:59.000 001 33695.07 1.77 17091.79 88888.00 2015-01-01 17:48:00.000 001 33695.05 1.74 17091.79 37781.94 2015-01-01 17:48:01.000 001 33695.07 1.78 17091.78 88888.00 2015-01-01 17:48:02.000 001 33695.06 1.81 17091.78 88888.00 2015-01-01 17:48:03.000 001 33695.05 1.83 17091.76 88888.00 2015-01-01 17:48:04.000 001 33695.03 1.80 17091.78 88888.00 2015-01-01 17:48:05.000 001 33695.00 1.82 17091.78 37781.95 2015-01-01 17:48:06.000 001 33694.96 1.84 17091.76 88888.00 2015-01-01 17:48:07.000 001 33694.95 1.81 17091.78 88888.00 2015-01-01 17:48:08.000 001 33694.97 1.80 17091.78 88888.00 2015-01-01 17:48:09.000 001 33694.96 1.82 17091.78 88888.00 2015-01-01 17:48:10.000 001 33694.94 1.89 17091.81 37781.85 2015-01-01 17:48:11.000 001 33694.92 1.91 17091.81 88888.00 2015-01-01 17:48:12.000 001 33694.93 1.93 17091.79 88888.00 2015-01-01 17:48:13.000 001 33694.92 1.95 17091.78 88888.00 2015-01-01 17:48:14.000 001 33694.96 1.93 17091.79 88888.00 2015-01-01 17:48:15.000 001 33694.97 1.93 17091.81 37781.88 2015-01-01 17:48:16.000 001 33694.98 1.94 17091.83 88888.00 2015-01-01 17:48:17.000 001 33694.97 1.96 17091.81 88888.00 2015-01-01 17:48:18.000 001 33695.01 1.92 17091.78 88888.00 2015-01-01 17:48:19.000 001 33695.00 1.96 17091.78 88888.00 2015-01-01 17:48:20.000 001 33695.03 1.94 17091.78 37781.90 2015-01-01 17:48:21.000 001 33695.05 1.94 17091.79 88888.00 2015-01-01 17:48:22.000 001 33695.06 1.94 17091.78 88888.00 2015-01-01 17:48:23.000 001 33695.04 1.98 17091.78 88888.00 2015-01-01 17:48:24.000 001 33695.08 1.97 17091.79 88888.00 2015-01-01 17:48:25.000 001 33695.16 1.95 17091.78 37781.89 2015-01-01 17:48:26.000 001 33695.19 1.96 17091.79 88888.00 2015-01-01 17:48:27.000 001 33695.21 1.94 17091.79 88888.00 2015-01-01 17:48:28.000 001 33695.20 1.91 17091.79 88888.00 2015-01-01 17:48:29.000 001 33695.22 1.88 17091.76 88888.00 2015-01-01 17:48:30.000 001 33695.20 1.92 17091.74 37782.04 2015-01-01 17:48:31.000 001 33695.24 1.98 17091.74 88888.00 2015-01-01 17:48:32.000 001 33695.25 1.96 17091.74 88888.00 2015-01-01 17:48:33.000 001 33695.26 1.93 17091.69 88888.00 2015-01-01 17:48:34.000 001 33695.28 1.93 17091.74 88888.00 2015-01-01 17:48:35.000 001 33695.31 1.92 17091.74 37782.11 2015-01-01 17:48:36.000 001 33695.28 1.91 17091.74 88888.00 2015-01-01 17:48:37.000 001 33695.30 1.91 17091.74 88888.00 2015-01-01 17:48:38.000 001 33695.28 1.90 17091.76 88888.00 2015-01-01 17:48:39.000 001 33695.23 1.90 17091.74 88888.00 2015-01-01 17:48:40.000 001 33695.26 1.92 17091.76 37782.15 2015-01-01 17:48:41.000 001 33695.30 1.92 17091.72 88888.00 2015-01-01 17:48:42.000 001 33695.29 1.92 17091.71 88888.00 2015-01-01 17:48:43.000 001 33695.22 1.93 17091.69 88888.00 2015-01-01 17:48:44.000 001 33695.21 1.94 17091.63 88888.00 2015-01-01 17:48:45.000 001 33695.22 1.94 17091.65 37782.15 2015-01-01 17:48:46.000 001 33695.19 1.96 17091.71 88888.00 2015-01-01 17:48:47.000 001 33695.20 1.98 17091.67 88888.00 2015-01-01 17:48:48.000 001 33695.17 2.00 17091.69 88888.00 2015-01-01 17:48:49.000 001 33695.12 1.99 17091.69 88888.00 2015-01-01 17:48:50.000 001 33695.13 2.01 17091.72 37782.06 2015-01-01 17:48:51.000 001 33695.12 2.02 17091.74 88888.00 2015-01-01 17:48:52.000 001 33695.11 2.03 17091.72 88888.00 2015-01-01 17:48:53.000 001 33695.07 2.06 17091.74 88888.00 2015-01-01 17:48:54.000 001 33695.04 2.12 17091.72 88888.00 2015-01-01 17:48:55.000 001 33695.05 2.12 17091.79 37781.99 2015-01-01 17:48:56.000 001 33695.01 2.13 17091.83 88888.00 2015-01-01 17:48:57.000 001 33694.99 2.10 17091.79 88888.00 2015-01-01 17:48:58.000 001 33694.98 2.09 17091.78 88888.00 2015-01-01 17:48:59.000 001 33694.93 2.10 17091.74 88888.00 2015-01-01 17:49:00.000 001 33694.97 2.13 17091.81 37781.91 2015-01-01 17:49:01.000 001 33694.95 2.14 17091.83 88888.00 2015-01-01 17:49:02.000 001 33694.91 2.14 17091.83 88888.00 2015-01-01 17:49:03.000 001 33694.86 2.14 17091.83 88888.00 2015-01-01 17:49:04.000 001 33694.84 2.19 17091.81 88888.00 2015-01-01 17:49:05.000 001 33694.84 2.20 17091.76 37781.80 2015-01-01 17:49:06.000 001 33694.85 2.23 17091.78 88888.00 2015-01-01 17:49:07.000 001 33694.84 2.23 17091.78 88888.00 2015-01-01 17:49:08.000 001 33694.81 2.23 17091.78 88888.00 2015-01-01 17:49:09.000 001 33694.80 2.25 17091.76 88888.00 2015-01-01 17:49:10.000 001 33694.80 2.25 17091.74 37781.78 2015-01-01 17:49:11.000 001 33694.80 2.22 17091.74 88888.00 2015-01-01 17:49:12.000 001 33694.87 2.23 17091.74 88888.00 2015-01-01 17:49:13.000 001 33694.91 2.26 17091.76 88888.00 2015-01-01 17:49:14.000 001 33694.93 2.28 17091.81 88888.00 2015-01-01 17:49:15.000 001 33694.92 2.24 17091.81 37781.88 2015-01-01 17:49:16.000 001 33694.94 2.24 17091.79 88888.00 2015-01-01 17:49:17.000 001 33694.96 2.29 17091.79 88888.00 2015-01-01 17:49:18.000 001 33694.95 2.25 17091.78 88888.00 2015-01-01 17:49:19.000 001 33694.95 2.27 17091.76 88888.00 2015-01-01 17:49:20.000 001 33694.92 2.26 17091.76 37781.89 2015-01-01 17:49:21.000 001 33694.94 2.27 17091.76 88888.00 2015-01-01 17:49:22.000 001 33695.01 2.28 17091.78 88888.00 2015-01-01 17:49:23.000 001 33695.01 2.29 17091.74 88888.00 2015-01-01 17:49:24.000 001 33695.01 2.30 17091.69 88888.00 2015-01-01 17:49:25.000 001 33695.01 2.29 17091.72 37781.87 2015-01-01 17:49:26.000 001 33694.99 2.25 17091.76 88888.00 2015-01-01 17:49:27.000 001 33694.99 2.23 17091.78 88888.00 2015-01-01 17:49:28.000 001 33695.01 2.27 17091.78 88888.00 2015-01-01 17:49:29.000 001 33695.00 2.28 17091.76 88888.00 2015-01-01 17:49:30.000 001 33694.98 2.30 17091.72 37781.91 2015-01-01 17:49:31.000 001 33694.98 2.29 17091.74 88888.00 2015-01-01 17:49:32.000 001 33694.98 2.29 17091.72 88888.00 2015-01-01 17:49:33.000 001 33694.97 2.32 17091.71 88888.00 2015-01-01 17:49:34.000 001 33694.94 2.25 17091.72 88888.00 2015-01-01 17:49:35.000 001 33694.94 2.24 17091.72 37781.94 2015-01-01 17:49:36.000 001 33694.97 2.29 17091.71 88888.00 2015-01-01 17:49:37.000 001 33694.97 2.26 17091.71 88888.00 2015-01-01 17:49:38.000 001 33694.96 2.21 17091.71 88888.00 2015-01-01 17:49:39.000 001 33694.95 2.27 17091.72 88888.00 2015-01-01 17:49:40.000 001 33695.01 2.26 17091.74 37781.89 2015-01-01 17:49:41.000 001 33695.02 2.23 17091.72 88888.00 2015-01-01 17:49:42.000 001 33695.05 2.22 17091.74 88888.00 2015-01-01 17:49:43.000 001 33695.04 2.19 17091.74 88888.00 2015-01-01 17:49:44.000 001 33695.06 2.22 17091.74 88888.00 2015-01-01 17:49:45.000 001 33695.10 2.23 17091.76 37781.99 2015-01-01 17:49:46.000 001 33695.10 2.22 17091.74 88888.00 2015-01-01 17:49:47.000 001 33695.10 2.23 17091.72 88888.00 2015-01-01 17:49:48.000 001 33695.13 2.24 17091.72 88888.00 2015-01-01 17:49:49.000 001 33695.16 2.22 17091.72 88888.00 2015-01-01 17:49:50.000 001 33695.14 2.20 17091.74 37781.97 2015-01-01 17:49:51.000 001 33695.09 2.22 17091.74 88888.00 2015-01-01 17:49:52.000 001 33695.16 2.20 17091.74 88888.00 2015-01-01 17:49:53.000 001 33695.13 2.21 17091.74 88888.00 2015-01-01 17:49:54.000 001 33695.14 2.21 17091.74 88888.00 2015-01-01 17:49:55.000 001 33695.14 2.19 17091.74 37782.02 2015-01-01 17:49:56.000 001 33695.15 2.23 17091.74 88888.00 2015-01-01 17:49:57.000 001 33695.15 2.21 17091.74 88888.00 2015-01-01 17:49:58.000 001 33695.15 2.24 17091.74 88888.00 2015-01-01 17:49:59.000 001 33695.17 2.25 17091.72 88888.00 2015-01-01 17:50:00.000 001 33695.15 2.27 17091.72 37782.03 2015-01-01 17:50:01.000 001 33695.12 2.28 17091.72 88888.00 2015-01-01 17:50:02.000 001 33695.10 2.29 17091.72 88888.00 2015-01-01 17:50:03.000 001 33695.10 2.32 17091.71 88888.00 2015-01-01 17:50:04.000 001 33695.13 2.29 17091.69 88888.00 2015-01-01 17:50:05.000 001 33695.16 2.28 17091.69 37782.01 2015-01-01 17:50:06.000 001 33695.16 2.31 17091.72 88888.00 2015-01-01 17:50:07.000 001 33695.13 2.28 17091.76 88888.00 2015-01-01 17:50:08.000 001 33695.14 2.30 17091.74 88888.00 2015-01-01 17:50:09.000 001 33695.13 2.34 17091.76 88888.00 2015-01-01 17:50:10.000 001 33695.10 2.38 17091.76 37781.95 2015-01-01 17:50:11.000 001 33695.08 2.36 17091.74 88888.00 2015-01-01 17:50:12.000 001 33695.09 2.34 17091.72 88888.00 2015-01-01 17:50:13.000 001 33695.11 2.33 17091.72 88888.00 2015-01-01 17:50:14.000 001 33695.13 2.34 17091.72 88888.00 2015-01-01 17:50:15.000 001 33695.16 2.35 17091.72 37782.00 2015-01-01 17:50:16.000 001 33695.18 2.38 17091.76 88888.00 2015-01-01 17:50:17.000 001 33695.21 2.34 17091.74 88888.00 2015-01-01 17:50:18.000 001 33695.23 2.32 17091.71 88888.00 2015-01-01 17:50:19.000 001 33695.23 2.35 17091.69 88888.00 2015-01-01 17:50:20.000 001 33695.22 2.34 17091.72 37782.03 2015-01-01 17:50:21.000 001 33695.20 2.38 17091.74 88888.00 2015-01-01 17:50:22.000 001 33695.20 2.34 17091.74 88888.00 2015-01-01 17:50:23.000 001 33695.21 2.38 17091.78 88888.00 2015-01-01 17:50:24.000 001 33695.23 2.39 17091.78 88888.00 2015-01-01 17:50:25.000 001 33695.23 2.39 17091.76 37782.08 2015-01-01 17:50:26.000 001 33695.23 2.39 17091.72 88888.00 2015-01-01 17:50:27.000 001 33695.20 2.39 17091.76 88888.00 2015-01-01 17:50:28.000 001 33695.22 2.40 17091.76 88888.00 2015-01-01 17:50:29.000 001 33695.16 2.38 17091.74 88888.00 2015-01-01 17:50:30.000 001 33695.17 2.37 17091.76 37782.00 2015-01-01 17:50:31.000 001 33695.13 2.38 17091.78 88888.00 2015-01-01 17:50:32.000 001 33695.15 2.40 17091.78 88888.00 2015-01-01 17:50:33.000 001 33695.12 2.40 17091.76 88888.00 2015-01-01 17:50:34.000 001 33695.14 2.41 17091.74 88888.00 2015-01-01 17:50:35.000 001 33695.13 2.39 17091.74 37782.08 2015-01-01 17:50:36.000 001 33695.15 2.42 17091.76 88888.00 2015-01-01 17:50:37.000 001 33695.14 2.42 17091.78 88888.00 2015-01-01 17:50:38.000 001 33695.12 2.44 17091.76 88888.00 2015-01-01 17:50:39.000 001 33695.08 2.44 17091.78 88888.00 2015-01-01 17:50:40.000 001 33695.10 2.50 17091.78 37782.05 2015-01-01 17:50:41.000 001 33695.10 2.48 17091.78 88888.00 2015-01-01 17:50:42.000 001 33695.10 2.45 17091.78 88888.00 2015-01-01 17:50:43.000 001 33695.12 2.49 17091.76 88888.00 2015-01-01 17:50:44.000 001 33695.07 2.50 17091.74 88888.00 2015-01-01 17:50:45.000 001 33695.05 2.51 17091.76 37782.02 2015-01-01 17:50:46.000 001 33695.06 2.51 17091.78 88888.00 2015-01-01 17:50:47.000 001 33695.06 2.47 17091.76 88888.00 2015-01-01 17:50:48.000 001 33695.10 2.46 17091.76 88888.00 2015-01-01 17:50:49.000 001 33695.06 2.46 17091.74 88888.00 2015-01-01 17:50:50.000 001 33695.09 2.47 17091.76 37781.96 2015-01-01 17:50:51.000 001 33695.11 2.46 17091.74 88888.00 2015-01-01 17:50:52.000 001 33695.10 2.45 17091.72 88888.00 2015-01-01 17:50:53.000 001 33695.12 2.47 17091.69 88888.00 2015-01-01 17:50:54.000 001 33695.09 2.45 17091.67 88888.00 2015-01-01 17:50:55.000 001 33695.13 2.45 17091.69 37782.04 2015-01-01 17:50:56.000 001 33695.17 2.46 17091.74 88888.00 2015-01-01 17:50:57.000 001 33695.21 2.47 17091.72 88888.00 2015-01-01 17:50:58.000 001 33695.19 2.48 17091.71 88888.00 2015-01-01 17:50:59.000 001 33695.18 2.48 17091.69 88888.00 2015-01-01 17:51:00.000 001 33695.13 2.49 17091.67 37782.10 2015-01-01 17:51:01.000 001 33695.13 2.47 17091.72 88888.00 2015-01-01 17:51:02.000 001 33695.13 2.49 17091.69 88888.00 2015-01-01 17:51:03.000 001 33695.11 2.47 17091.67 88888.00 2015-01-01 17:51:04.000 001 33695.11 2.51 17091.69 88888.00 2015-01-01 17:51:05.000 001 33695.09 2.52 17091.69 37782.07 2015-01-01 17:51:06.000 001 33695.10 2.54 17091.69 88888.00 2015-01-01 17:51:07.000 001 33695.08 2.51 17091.71 88888.00 2015-01-01 17:51:08.000 001 33695.05 2.48 17091.71 88888.00 2015-01-01 17:51:09.000 001 33695.02 2.47 17091.71 88888.00 2015-01-01 17:51:10.000 001 33695.05 2.51 17091.72 37782.00 2015-01-01 17:51:11.000 001 33695.03 2.49 17091.69 88888.00 2015-01-01 17:51:12.000 001 33695.06 2.53 17091.65 88888.00 2015-01-01 17:51:13.000 001 33695.05 2.54 17091.69 88888.00 2015-01-01 17:51:14.000 001 33695.04 2.57 17091.67 88888.00 2015-01-01 17:51:15.000 001 33695.03 2.56 17091.65 37782.01 2015-01-01 17:51:16.000 001 33695.02 2.54 17091.69 88888.00 2015-01-01 17:51:17.000 001 33694.98 2.50 17091.69 88888.00 2015-01-01 17:51:18.000 001 33694.92 2.50 17091.67 88888.00 2015-01-01 17:51:19.000 001 33694.95 2.52 17091.67 88888.00 2015-01-01 17:51:20.000 001 33694.93 2.56 17091.69 37781.95 2015-01-01 17:51:21.000 001 33694.90 2.52 17091.76 88888.00 2015-01-01 17:51:22.000 001 33694.95 2.50 17091.78 88888.00 2015-01-01 17:51:23.000 001 33694.96 2.53 17091.78 88888.00 2015-01-01 17:51:24.000 001 33694.93 2.53 17091.78 88888.00 2015-01-01 17:51:25.000 001 33694.92 2.53 17091.76 37781.82 2015-01-01 17:51:26.000 001 33694.94 2.57 17091.76 88888.00 2015-01-01 17:51:27.000 001 33694.98 2.60 17091.78 88888.00 2015-01-01 17:51:28.000 001 33694.99 2.56 17091.76 88888.00 2015-01-01 17:51:29.000 001 33694.99 2.54 17091.76 88888.00 2015-01-01 17:51:30.000 001 33695.01 2.56 17091.74 37781.88 2015-01-01 17:51:31.000 001 33695.03 2.61 17091.72 88888.00 2015-01-01 17:51:32.000 001 33695.06 2.57 17091.76 88888.00 2015-01-01 17:51:33.000 001 33695.08 2.57 17091.78 88888.00 2015-01-01 17:51:34.000 001 33695.09 2.60 17091.76 88888.00 2015-01-01 17:51:35.000 001 33695.09 2.62 17091.72 37781.99 2015-01-01 17:51:36.000 001 33695.10 2.60 17091.72 88888.00 2015-01-01 17:51:37.000 001 33695.11 2.59 17091.74 88888.00 2015-01-01 17:51:38.000 001 33695.16 2.59 17091.74 88888.00 2015-01-01 17:51:39.000 001 33695.17 2.65 17091.71 88888.00 2015-01-01 17:51:40.000 001 33695.18 2.66 17091.69 37782.06 2015-01-01 17:51:41.000 001 33695.19 2.63 17091.72 88888.00 2015-01-01 17:51:42.000 001 33695.24 2.64 17091.78 88888.00 2015-01-01 17:51:43.000 001 33695.30 2.63 17091.81 88888.00 2015-01-01 17:51:44.000 001 33695.30 2.61 17091.79 88888.00 2015-01-01 17:51:45.000 001 33695.30 2.65 17091.76 37782.21 2015-01-01 17:51:46.000 001 33695.31 2.64 17091.72 88888.00 2015-01-01 17:51:47.000 001 33695.33 2.64 17091.69 88888.00 2015-01-01 17:51:48.000 001 33695.34 2.61 17091.74 88888.00 2015-01-01 17:51:49.000 001 33695.34 2.62 17091.76 88888.00 2015-01-01 17:51:50.000 001 33695.37 2.62 17091.74 37782.18 2015-01-01 17:51:51.000 001 33695.37 2.61 17091.74 88888.00 2015-01-01 17:51:52.000 001 33695.34 2.66 17091.71 88888.00 2015-01-01 17:51:53.000 001 33695.33 2.69 17091.69 88888.00 2015-01-01 17:51:54.000 001 33695.30 2.65 17091.69 88888.00 2015-01-01 17:51:55.000 001 33695.29 2.66 17091.69 37782.23 2015-01-01 17:51:56.000 001 33695.33 2.69 17091.72 88888.00 2015-01-01 17:51:57.000 001 33695.31 2.69 17091.76 88888.00 2015-01-01 17:51:58.000 001 33695.31 2.71 17091.76 88888.00 2015-01-01 17:51:59.000 001 33695.26 2.72 17091.72 88888.00 2015-01-01 17:52:00.000 001 33695.20 2.75 17091.69 37782.13 2015-01-01 17:52:01.000 001 33695.18 2.75 17091.71 88888.00 2015-01-01 17:52:02.000 001 33695.16 2.74 17091.72 88888.00 2015-01-01 17:52:03.000 001 33695.10 2.71 17091.72 88888.00 2015-01-01 17:52:04.000 001 33695.09 2.73 17091.74 88888.00 2015-01-01 17:52:05.000 001 33695.06 2.73 17091.74 37782.01 2015-01-01 17:52:06.000 001 33695.05 2.69 17091.76 88888.00 2015-01-01 17:52:07.000 001 33695.04 2.74 17091.72 88888.00 2015-01-01 17:52:08.000 001 33695.01 2.76 17091.71 88888.00 2015-01-01 17:52:09.000 001 33695.00 2.72 17091.74 88888.00 2015-01-01 17:52:10.000 001 33695.02 2.72 17091.76 37781.87 2015-01-01 17:52:11.000 001 33695.00 2.71 17091.74 88888.00 2015-01-01 17:52:12.000 001 33695.01 2.66 17091.72 88888.00 2015-01-01 17:52:13.000 001 33694.99 2.71 17091.71 88888.00 2015-01-01 17:52:14.000 001 33694.97 2.73 17091.71 88888.00 2015-01-01 17:52:15.000 001 33695.02 2.71 17091.72 37781.92 2015-01-01 17:52:16.000 001 33695.00 2.73 17091.72 88888.00 2015-01-01 17:52:17.000 001 33694.98 2.73 17091.72 88888.00 2015-01-01 17:52:18.000 001 33694.99 2.72 17091.74 88888.00 2015-01-01 17:52:19.000 001 33694.96 2.72 17091.72 88888.00 2015-01-01 17:52:20.000 001 33694.95 2.74 17091.74 37781.95 2015-01-01 17:52:21.000 001 33694.94 2.72 17091.74 88888.00 2015-01-01 17:52:22.000 001 33694.91 2.71 17091.78 88888.00 2015-01-01 17:52:23.000 001 33694.95 2.74 17091.78 88888.00 2015-01-01 17:52:24.000 001 33694.94 2.76 17091.76 88888.00 2015-01-01 17:52:25.000 001 33694.94 2.72 17091.74 37781.83 2015-01-01 17:52:26.000 001 33694.91 2.71 17091.78 88888.00 2015-01-01 17:52:27.000 001 33694.91 2.74 17091.79 88888.00 2015-01-01 17:52:28.000 001 33694.94 2.75 17091.79 88888.00 2015-01-01 17:52:29.000 001 33694.93 2.73 17091.81 88888.00 2015-01-01 17:52:30.000 001 33694.94 2.76 17091.81 37781.89 2015-01-01 17:52:31.000 001 33694.91 2.74 17091.78 88888.00 2015-01-01 17:52:32.000 001 33694.87 2.71 17091.78 88888.00 2015-01-01 17:52:33.000 001 33694.88 2.68 17091.81 88888.00 2015-01-01 17:52:34.000 001 33694.88 2.69 17091.81 88888.00 2015-01-01 17:52:35.000 001 33694.88 2.69 17091.85 37781.83 2015-01-01 17:52:36.000 001 33694.91 2.68 17091.83 88888.00 2015-01-01 17:52:37.000 001 33694.95 2.68 17091.81 88888.00 2015-01-01 17:52:38.000 001 33694.95 2.67 17091.78 88888.00 2015-01-01 17:52:39.000 001 33694.96 2.66 17091.76 88888.00 2015-01-01 17:52:40.000 001 33694.94 2.66 17091.78 37781.93 2015-01-01 17:52:41.000 001 33694.95 2.65 17091.72 88888.00 2015-01-01 17:52:42.000 001 33694.97 2.64 17091.76 88888.00 2015-01-01 17:52:43.000 001 33694.97 2.65 17091.78 88888.00 2015-01-01 17:52:44.000 001 33695.00 2.66 17091.78 88888.00 2015-01-01 17:52:45.000 001 33694.98 2.61 17091.78 37781.95 2015-01-01 17:52:46.000 001 33694.99 2.64 17091.81 88888.00 2015-01-01 17:52:47.000 001 33694.97 2.66 17091.78 88888.00 2015-01-01 17:52:48.000 001 33694.99 2.63 17091.74 88888.00 2015-01-01 17:52:49.000 001 33694.99 2.65 17091.74 88888.00 2015-01-01 17:52:50.000 001 33694.99 2.68 17091.78 37781.92 2015-01-01 17:52:51.000 001 33694.98 2.69 17091.76 88888.00 2015-01-01 17:52:52.000 001 33694.98 2.68 17091.76 88888.00 2015-01-01 17:52:53.000 001 33694.93 2.70 17091.76 88888.00 2015-01-01 17:52:54.000 001 33694.95 2.69 17091.76 88888.00 2015-01-01 17:52:55.000 001 33694.94 2.68 17091.74 37781.96 2015-01-01 17:52:56.000 001 33694.91 2.65 17091.72 88888.00 2015-01-01 17:52:57.000 001 33694.91 2.67 17091.72 88888.00 2015-01-01 17:52:58.000 001 33694.92 2.68 17091.72 88888.00 2015-01-01 17:52:59.000 001 33694.95 2.71 17091.76 88888.00 2015-01-01 17:53:00.000 001 33694.94 2.73 17091.79 37781.94 2015-01-01 17:53:01.000 001 33694.93 2.72 17091.79 88888.00 2015-01-01 17:53:02.000 001 33694.93 2.70 17091.81 88888.00 2015-01-01 17:53:03.000 001 33694.95 2.70 17091.81 88888.00 2015-01-01 17:53:04.000 001 33694.98 2.70 17091.81 88888.00 2015-01-01 17:53:05.000 001 33694.95 2.66 17091.79 37781.90 2015-01-01 17:53:06.000 001 33694.92 2.67 17091.74 88888.00 2015-01-01 17:53:07.000 001 33694.91 2.71 17091.72 88888.00 2015-01-01 17:53:08.000 001 33694.90 2.66 17091.74 88888.00 2015-01-01 17:53:09.000 001 33694.90 2.67 17091.76 88888.00 2015-01-01 17:53:10.000 001 33694.92 2.65 17091.79 37781.91 2015-01-01 17:53:11.000 001 33694.94 2.70 17091.78 88888.00 2015-01-01 17:53:12.000 001 33694.97 2.75 17091.76 88888.00 2015-01-01 17:53:13.000 001 33694.99 2.76 17091.78 88888.00 2015-01-01 17:53:14.000 001 33694.99 2.72 17091.74 88888.00 2015-01-01 17:53:15.000 001 33694.99 2.72 17091.74 37781.96 2015-01-01 17:53:16.000 001 33695.01 2.74 17091.79 88888.00 2015-01-01 17:53:17.000 001 33695.01 2.69 17091.76 88888.00 2015-01-01 17:53:18.000 001 33694.99 2.70 17091.72 88888.00 2015-01-01 17:53:19.000 001 33695.03 2.70 17091.76 88888.00 2015-01-01 17:53:20.000 001 33695.04 2.69 17091.79 37782.00 2015-01-01 17:53:21.000 001 33695.05 2.69 17091.78 88888.00 2015-01-01 17:53:22.000 001 33695.07 2.76 17091.78 88888.00 2015-01-01 17:53:23.000 001 33695.07 2.80 17091.74 88888.00 2015-01-01 17:53:24.000 001 33695.11 2.79 17091.72 88888.00 2015-01-01 17:53:25.000 001 33695.09 2.78 17091.72 37782.06 2015-01-01 17:53:26.000 001 33695.08 2.77 17091.74 88888.00 2015-01-01 17:53:27.000 001 33695.07 2.76 17091.78 88888.00 2015-01-01 17:53:28.000 001 33695.06 2.77 17091.78 88888.00 2015-01-01 17:53:29.000 001 33695.06 2.74 17091.79 88888.00 2015-01-01 17:53:30.000 001 33695.08 2.75 17091.76 37781.96 2015-01-01 17:53:31.000 001 33695.05 2.79 17091.76 88888.00 2015-01-01 17:53:32.000 001 33695.05 2.79 17091.76 88888.00 2015-01-01 17:53:33.000 001 33695.07 2.73 17091.74 88888.00 2015-01-01 17:53:34.000 001 33695.02 2.71 17091.74 88888.00 2015-01-01 17:53:35.000 001 33695.02 2.73 17091.76 37782.02 2015-01-01 17:53:36.000 001 33695.02 2.75 17091.76 88888.00 2015-01-01 17:53:37.000 001 33695.02 2.75 17091.81 88888.00 2015-01-01 17:53:38.000 001 33695.05 2.79 17091.83 88888.00 2015-01-01 17:53:39.000 001 33694.98 2.76 17091.85 88888.00 2015-01-01 17:53:40.000 001 33694.97 2.79 17091.83 37781.95 2015-01-01 17:53:41.000 001 33694.99 2.85 17091.79 88888.00 2015-01-01 17:53:42.000 001 33694.97 2.83 17091.74 88888.00 2015-01-01 17:53:43.000 001 33694.96 2.83 17091.74 88888.00 2015-01-01 17:53:44.000 001 33694.94 2.86 17091.76 88888.00 2015-01-01 17:53:45.000 001 33694.94 2.85 17091.78 37781.89 2015-01-01 17:53:46.000 001 33694.90 2.85 17091.81 88888.00 2015-01-01 17:53:47.000 001 33694.88 2.88 17091.81 88888.00 2015-01-01 17:53:48.000 001 33694.88 2.82 17091.78 88888.00 2015-01-01 17:53:49.000 001 33694.84 2.85 17091.79 88888.00 2015-01-01 17:53:50.000 001 33694.83 2.89 17091.81 37781.76 2015-01-01 17:53:51.000 001 33694.83 2.94 17091.79 88888.00 2015-01-01 17:53:52.000 001 33694.82 2.90 17091.81 88888.00 2015-01-01 17:53:53.000 001 33694.79 2.87 17091.81 88888.00 2015-01-01 17:53:54.000 001 33694.81 2.88 17091.81 88888.00 2015-01-01 17:53:55.000 001 33694.82 2.88 17091.79 37781.78 2015-01-01 17:53:56.000 001 33694.80 2.88 17091.83 88888.00 2015-01-01 17:53:57.000 001 33694.75 2.86 17091.83 88888.00 2015-01-01 17:53:58.000 001 33694.73 2.87 17091.81 88888.00 2015-01-01 17:53:59.000 001 33694.72 2.83 17091.83 88888.00 2015-01-01 17:54:00.000 001 33694.73 2.82 17091.81 37781.67 2015-01-01 17:54:01.000 001 33694.78 2.83 17091.81 88888.00 2015-01-01 17:54:02.000 001 33694.84 2.87 17091.81 88888.00 2015-01-01 17:54:03.000 001 33694.83 2.86 17091.79 88888.00 2015-01-01 17:54:04.000 001 33694.83 2.82 17091.81 88888.00 2015-01-01 17:54:05.000 001 33694.84 2.82 17091.81 37781.79 2015-01-01 17:54:06.000 001 33694.86 2.84 17091.83 88888.00 2015-01-01 17:54:07.000 001 33694.89 2.83 17091.81 88888.00 2015-01-01 17:54:08.000 001 33694.92 2.83 17091.79 88888.00 2015-01-01 17:54:09.000 001 33694.92 2.79 17091.81 88888.00 2015-01-01 17:54:10.000 001 33694.95 2.77 17091.83 37781.78 2015-01-01 17:54:11.000 001 33694.99 2.75 17091.83 88888.00 2015-01-01 17:54:12.000 001 33695.00 2.76 17091.79 88888.00 2015-01-01 17:54:13.000 001 33694.99 2.79 17091.79 88888.00 2015-01-01 17:54:14.000 001 33695.00 2.77 17091.78 88888.00 2015-01-01 17:54:15.000 001 33695.02 2.80 17091.74 37781.98 2015-01-01 17:54:16.000 001 33695.05 2.76 17091.78 88888.00 2015-01-01 17:54:17.000 001 33695.02 2.76 17091.78 88888.00 2015-01-01 17:54:18.000 001 33695.04 2.78 17091.81 88888.00 2015-01-01 17:54:19.000 001 33695.04 2.78 17091.78 88888.00 2015-01-01 17:54:20.000 001 33695.04 2.75 17091.76 37781.99 2015-01-01 17:54:21.000 001 33695.05 2.74 17091.78 88888.00 2015-01-01 17:54:22.000 001 33695.09 2.76 17091.79 88888.00 2015-01-01 17:54:23.000 001 33695.12 2.75 17091.78 88888.00 2015-01-01 17:54:24.000 001 33695.13 2.78 17091.78 88888.00 2015-01-01 17:54:25.000 001 33695.14 2.80 17091.78 37782.01 2015-01-01 17:54:26.000 001 33695.16 2.83 17091.78 88888.00 2015-01-01 17:54:27.000 001 33695.13 2.88 17091.78 88888.00 2015-01-01 17:54:28.000 001 33695.09 2.87 17091.78 88888.00 2015-01-01 17:54:29.000 001 33695.09 2.89 17091.76 88888.00 2015-01-01 17:54:30.000 001 33695.09 2.85 17091.78 37781.93 2015-01-01 17:54:31.000 001 33695.07 2.87 17091.79 88888.00 2015-01-01 17:54:32.000 001 33695.02 2.87 17091.83 88888.00 2015-01-01 17:54:33.000 001 33694.99 2.85 17091.85 88888.00 2015-01-01 17:54:34.000 001 33694.96 2.83 17091.83 88888.00 2015-01-01 17:54:35.000 001 33694.94 2.85 17091.85 37781.93 2015-01-01 17:54:36.000 001 33694.96 2.87 17091.90 88888.00 2015-01-01 17:54:37.000 001 33694.96 2.86 17091.85 88888.00 2015-01-01 17:54:38.000 001 33694.95 2.86 17091.81 88888.00 2015-01-01 17:54:39.000 001 33694.90 2.88 17091.81 88888.00 2015-01-01 17:54:40.000 001 33694.86 2.89 17091.78 37781.90 2015-01-01 17:54:41.000 001 33694.85 2.94 17091.76 88888.00 2015-01-01 17:54:42.000 001 33694.89 2.94 17091.78 88888.00 2015-01-01 17:54:43.000 001 33694.87 2.94 17091.78 88888.00 2015-01-01 17:54:44.000 001 33694.86 2.94 17091.78 88888.00 2015-01-01 17:54:45.000 001 33694.85 2.93 17091.76 37781.83 2015-01-01 17:54:46.000 001 33694.88 2.94 17091.81 88888.00 2015-01-01 17:54:47.000 001 33694.91 2.95 17091.81 88888.00 2015-01-01 17:54:48.000 001 33694.89 2.95 17091.81 88888.00 2015-01-01 17:54:49.000 001 33694.86 2.93 17091.83 88888.00 2015-01-01 17:54:50.000 001 33694.85 2.91 17091.83 37781.73 2015-01-01 17:54:51.000 001 33694.85 2.90 17091.88 88888.00 2015-01-01 17:54:52.000 001 33694.85 2.90 17091.92 88888.00 2015-01-01 17:54:53.000 001 33694.87 2.94 17091.85 88888.00 2015-01-01 17:54:54.000 001 33694.89 2.93 17091.83 88888.00 2015-01-01 17:54:55.000 001 33694.89 2.90 17091.83 37781.80 2015-01-01 17:54:56.000 001 33694.86 2.89 17091.83 88888.00 2015-01-01 17:54:57.000 001 33694.84 2.89 17091.87 88888.00 2015-01-01 17:54:58.000 001 33694.84 2.92 17091.85 88888.00 2015-01-01 17:54:59.000 001 33694.81 2.95 17091.87 88888.00 2015-01-01 17:55:00.000 001 33694.80 2.98 17091.88 37781.81 2015-01-01 17:55:01.000 001 33694.82 2.97 17091.87 88888.00 2015-01-01 17:55:02.000 001 33694.80 2.99 17091.88 88888.00 2015-01-01 17:55:03.000 001 33694.80 2.93 17091.88 88888.00 2015-01-01 17:55:04.000 001 33694.85 2.92 17091.87 88888.00 2015-01-01 17:55:05.000 001 33694.84 2.92 17091.87 37781.77 2015-01-01 17:55:06.000 001 33694.82 2.93 17091.87 88888.00 2015-01-01 17:55:07.000 001 33694.83 2.90 17091.87 88888.00 2015-01-01 17:55:08.000 001 33694.84 2.85 17091.88 88888.00 2015-01-01 17:55:09.000 001 33694.84 2.88 17091.85 88888.00 2015-01-01 17:55:10.000 001 33694.82 2.88 17091.88 37781.70 2015-01-01 17:55:11.000 001 33694.78 2.88 17091.88 88888.00 2015-01-01 17:55:12.000 001 33694.75 2.90 17091.88 88888.00 2015-01-01 17:55:13.000 001 33694.75 2.89 17091.88 88888.00 2015-01-01 17:55:14.000 001 33694.78 2.88 17091.88 88888.00 2015-01-01 17:55:15.000 001 33694.76 2.87 17091.88 37781.79 2015-01-01 17:55:16.000 001 33694.79 2.85 17091.90 88888.00 2015-01-01 17:55:17.000 001 33694.84 2.89 17091.94 88888.00 2015-01-01 17:55:18.000 001 33694.87 2.88 17091.92 88888.00 2015-01-01 17:55:19.000 001 33694.85 2.86 17091.90 88888.00 2015-01-01 17:55:20.000 001 33694.87 2.86 17091.90 37781.79 2015-01-01 17:55:21.000 001 33694.91 2.85 17091.92 88888.00 2015-01-01 17:55:22.000 001 33694.90 2.87 17091.92 88888.00 2015-01-01 17:55:23.000 001 33694.90 2.86 17091.92 88888.00 2015-01-01 17:55:24.000 001 33694.89 2.84 17091.92 88888.00 2015-01-01 17:55:25.000 001 33694.85 2.83 17091.90 37781.83 2015-01-01 17:55:26.000 001 33694.87 2.86 17091.88 88888.00 2015-01-01 17:55:27.000 001 33694.87 2.87 17091.90 88888.00 2015-01-01 17:55:28.000 001 33694.89 2.82 17091.90 88888.00 2015-01-01 17:55:29.000 001 33694.82 2.82 17091.88 88888.00 2015-01-01 17:55:30.000 001 33694.88 2.82 17091.85 37781.84 2015-01-01 17:55:31.000 001 33694.90 2.82 17091.83 88888.00 2015-01-01 17:55:32.000 001 33694.91 2.85 17091.88 88888.00 2015-01-01 17:55:33.000 001 33694.91 2.84 17091.87 88888.00 2015-01-01 17:55:34.000 001 33694.91 2.82 17091.90 88888.00 2015-01-01 17:55:35.000 001 33694.92 2.80 17091.88 37781.78 2015-01-01 17:55:36.000 001 33694.88 2.81 17091.88 88888.00 2015-01-01 17:55:37.000 001 33694.90 2.81 17091.88 88888.00 2015-01-01 17:55:38.000 001 33694.90 2.82 17091.87 88888.00 2015-01-01 17:55:39.000 001 33694.91 2.84 17091.90 88888.00 2015-01-01 17:55:40.000 001 33694.91 2.86 17091.92 37781.84 2015-01-01 17:55:41.000 001 33694.91 2.84 17091.90 88888.00 2015-01-01 17:55:42.000 001 33694.88 2.83 17091.81 88888.00 2015-01-01 17:55:43.000 001 33694.84 2.83 17091.78 88888.00 2015-01-01 17:55:44.000 001 33694.84 2.80 17091.83 88888.00 2015-01-01 17:55:45.000 001 33694.82 2.78 17091.83 37781.86 2015-01-01 17:55:46.000 001 33694.85 2.81 17091.85 88888.00 2015-01-01 17:55:47.000 001 33694.84 2.85 17091.85 88888.00 2015-01-01 17:55:48.000 001 33694.81 2.91 17091.83 88888.00 2015-01-01 17:55:49.000 001 33694.82 2.90 17091.85 88888.00 2015-01-01 17:55:50.000 001 33694.82 2.88 17091.85 37781.77 2015-01-01 17:55:51.000 001 33694.81 2.91 17091.85 88888.00 2015-01-01 17:55:52.000 001 33694.78 2.91 17091.85 88888.00 2015-01-01 17:55:53.000 001 33694.76 2.87 17091.85 88888.00 2015-01-01 17:55:54.000 001 33694.79 2.88 17091.85 88888.00 2015-01-01 17:55:55.000 001 33694.81 2.87 17091.88 37781.82 2015-01-01 17:55:56.000 001 33694.84 2.86 17091.87 88888.00 2015-01-01 17:55:57.000 001 33694.82 2.88 17091.88 88888.00 2015-01-01 17:55:58.000 001 33694.84 2.93 17091.88 88888.00 2015-01-01 17:55:59.000 001 33694.82 2.92 17091.88 88888.00 2015-01-01 17:56:00.000 001 33694.80 2.91 17091.85 37781.79 2015-01-01 17:56:01.000 001 33694.82 2.90 17091.85 88888.00 2015-01-01 17:56:02.000 001 33694.80 2.86 17091.83 88888.00 2015-01-01 17:56:03.000 001 33694.80 2.88 17091.85 88888.00 2015-01-01 17:56:04.000 001 33694.79 2.89 17091.87 88888.00 2015-01-01 17:56:05.000 001 33694.80 2.88 17091.85 37781.74 2015-01-01 17:56:06.000 001 33694.79 2.88 17091.85 88888.00 2015-01-01 17:56:07.000 001 33694.78 2.92 17091.90 88888.00 2015-01-01 17:56:08.000 001 33694.81 2.95 17091.88 88888.00 2015-01-01 17:56:09.000 001 33694.81 2.95 17091.88 88888.00 2015-01-01 17:56:10.000 001 33694.80 2.94 17091.85 37781.68 2015-01-01 17:56:11.000 001 33694.80 2.95 17091.85 88888.00 2015-01-01 17:56:12.000 001 33694.78 2.92 17091.85 88888.00 2015-01-01 17:56:13.000 001 33694.82 2.93 17091.88 88888.00 2015-01-01 17:56:14.000 001 33694.81 2.93 17091.88 88888.00 2015-01-01 17:56:15.000 001 33694.81 2.94 17091.83 37781.73 2015-01-01 17:56:16.000 001 33694.81 2.98 17091.83 88888.00 2015-01-01 17:56:17.000 001 33694.85 2.97 17091.81 88888.00 2015-01-01 17:56:18.000 001 33694.87 2.99 17091.83 88888.00 2015-01-01 17:56:19.000 001 33694.86 3.02 17091.83 88888.00 2015-01-01 17:56:20.000 001 33694.87 3.02 17091.79 37781.80 2015-01-01 17:56:21.000 001 33694.89 2.98 17091.81 88888.00 2015-01-01 17:56:22.000 001 33694.91 2.96 17091.83 88888.00 2015-01-01 17:56:23.000 001 33694.92 2.95 17091.83 88888.00 2015-01-01 17:56:24.000 001 33694.92 2.95 17091.85 88888.00 2015-01-01 17:56:25.000 001 33694.89 2.98 17091.90 37781.84 2015-01-01 17:56:26.000 001 33694.90 2.96 17091.90 88888.00 2015-01-01 17:56:27.000 001 33694.93 2.93 17091.83 88888.00 2015-01-01 17:56:28.000 001 33694.93 2.87 17091.85 88888.00 2015-01-01 17:56:29.000 001 33694.90 2.90 17091.83 88888.00 2015-01-01 17:56:30.000 001 33694.94 2.89 17091.83 37781.79 2015-01-01 17:56:31.000 001 33694.96 2.88 17091.83 88888.00 2015-01-01 17:56:32.000 001 33694.93 2.88 17091.85 88888.00 2015-01-01 17:56:33.000 001 33694.94 2.86 17091.87 88888.00 2015-01-01 17:56:34.000 001 33694.92 2.85 17091.81 88888.00 2015-01-01 17:56:35.000 001 33694.91 2.83 17091.81 37781.87 2015-01-01 17:56:36.000 001 33694.91 2.83 17091.83 88888.00 2015-01-01 17:56:37.000 001 33694.90 2.82 17091.83 88888.00 2015-01-01 17:56:38.000 001 33694.89 2.84 17091.83 88888.00 2015-01-01 17:56:39.000 001 33694.91 2.89 17091.83 88888.00 2015-01-01 17:56:40.000 001 33694.94 2.91 17091.88 37781.91 2015-01-01 17:56:41.000 001 33694.96 2.86 17091.85 88888.00 2015-01-01 17:56:42.000 001 33694.95 2.87 17091.85 88888.00 2015-01-01 17:56:43.000 001 33694.93 2.86 17091.85 88888.00 2015-01-01 17:56:44.000 001 33694.95 2.87 17091.87 88888.00 2015-01-01 17:56:45.000 001 33694.94 2.84 17091.85 37781.93 2015-01-01 17:56:46.000 001 33694.97 2.85 17091.85 88888.00 2015-01-01 17:56:47.000 001 33694.95 2.84 17091.87 88888.00 2015-01-01 17:56:48.000 001 33694.99 2.84 17091.83 88888.00 2015-01-01 17:56:49.000 001 33695.02 2.86 17091.88 88888.00 2015-01-01 17:56:50.000 001 33695.02 2.86 17091.88 37781.85 2015-01-01 17:56:51.000 001 33695.06 2.90 17091.85 88888.00 2015-01-01 17:56:52.000 001 33695.06 2.94 17091.83 88888.00 2015-01-01 17:56:53.000 001 33695.05 2.98 17091.81 88888.00 2015-01-01 17:56:54.000 001 33695.04 2.93 17091.81 88888.00 2015-01-01 17:56:55.000 001 33695.03 2.91 17091.83 37781.93 2015-01-01 17:56:56.000 001 33695.08 2.90 17091.85 88888.00 2015-01-01 17:56:57.000 001 33695.10 2.92 17091.90 88888.00 2015-01-01 17:56:58.000 001 33695.09 2.91 17091.92 88888.00 2015-01-01 17:56:59.000 001 33695.07 2.90 17091.88 88888.00 2015-01-01 17:57:00.000 001 33695.06 2.93 17091.88 37781.99 2015-01-01 17:57:01.000 001 33695.09 2.92 17091.90 88888.00 2015-01-01 17:57:02.000 001 33695.11 2.90 17091.88 88888.00 2015-01-01 17:57:03.000 001 33695.14 2.89 17091.83 88888.00 2015-01-01 17:57:04.000 001 33695.13 2.91 17091.85 88888.00 2015-01-01 17:57:05.000 001 33695.10 2.88 17091.90 37782.05 2015-01-01 17:57:06.000 001 33695.12 2.87 17091.85 88888.00 2015-01-01 17:57:07.000 001 33695.13 2.90 17091.85 88888.00 2015-01-01 17:57:08.000 001 33695.15 2.92 17091.85 88888.00 2015-01-01 17:57:09.000 001 33695.14 2.90 17091.83 88888.00 2015-01-01 17:57:10.000 001 33695.13 2.89 17091.83 37781.96 2015-01-01 17:57:11.000 001 33695.17 2.90 17091.81 88888.00 2015-01-01 17:57:12.000 001 33695.18 2.88 17091.81 88888.00 2015-01-01 17:57:13.000 001 33695.20 2.86 17091.79 88888.00 2015-01-01 17:57:14.000 001 33695.23 2.83 17091.83 88888.00 2015-01-01 17:57:15.000 001 33695.24 2.83 17091.85 37782.09 2015-01-01 17:57:16.000 001 33695.21 2.87 17091.83 88888.00 2015-01-01 17:57:17.000 001 33695.23 2.90 17091.83 88888.00 2015-01-01 17:57:18.000 001 33695.27 2.88 17091.81 88888.00 2015-01-01 17:57:19.000 001 33695.32 2.86 17091.83 88888.00 2015-01-01 17:57:20.000 001 33695.35 2.87 17091.83 37782.19 2015-01-01 17:57:21.000 001 33695.37 2.87 17091.81 88888.00 2015-01-01 17:57:22.000 001 33695.37 2.89 17091.81 88888.00 2015-01-01 17:57:23.000 001 33695.35 2.89 17091.76 88888.00 2015-01-01 17:57:24.000 001 33695.42 2.86 17091.76 88888.00 2015-01-01 17:57:25.000 001 33695.42 2.85 17091.76 37782.25 2015-01-01 17:57:26.000 001 33695.40 2.84 17091.74 88888.00 2015-01-01 17:57:27.000 001 33695.41 2.86 17091.76 88888.00 2015-01-01 17:57:28.000 001 33695.39 2.88 17091.79 88888.00 2015-01-01 17:57:29.000 001 33695.37 2.89 17091.79 88888.00 2015-01-01 17:57:30.000 001 33695.37 2.85 17091.78 37782.26 2015-01-01 17:57:31.000 001 33695.35 2.83 17091.81 88888.00 2015-01-01 17:57:32.000 001 33695.32 2.83 17091.79 88888.00 2015-01-01 17:57:33.000 001 33695.30 2.81 17091.81 88888.00 2015-01-01 17:57:34.000 001 33695.27 2.78 17091.81 88888.00 2015-01-01 17:57:35.000 001 33695.23 2.76 17091.83 37782.13 2015-01-01 17:57:36.000 001 33695.25 2.77 17091.85 88888.00 2015-01-01 17:57:37.000 001 33695.23 2.78 17091.79 88888.00 2015-01-01 17:57:38.000 001 33695.23 2.85 17091.79 88888.00 2015-01-01 17:57:39.000 001 33695.25 2.85 17091.81 88888.00 2015-01-01 17:57:40.000 001 33695.19 2.83 17091.81 37782.14 2015-01-01 17:57:41.000 001 33695.21 2.91 17091.83 88888.00 2015-01-01 17:57:42.000 001 33695.26 2.92 17091.83 88888.00 2015-01-01 17:57:43.000 001 33695.27 2.88 17091.83 88888.00 2015-01-01 17:57:44.000 001 33695.28 2.82 17091.81 88888.00 2015-01-01 17:57:45.000 001 33695.25 2.80 17091.78 37782.15 2015-01-01 17:57:46.000 001 33695.30 2.77 17091.79 88888.00 2015-01-01 17:57:47.000 001 33695.29 2.75 17091.83 88888.00 2015-01-01 17:57:48.000 001 33695.28 2.75 17091.81 88888.00 2015-01-01 17:57:49.000 001 33695.31 2.77 17091.76 88888.00 2015-01-01 17:57:50.000 001 33695.35 2.77 17091.78 37782.12 2015-01-01 17:57:51.000 001 33695.38 2.76 17091.81 88888.00 2015-01-01 17:57:52.000 001 33695.40 2.76 17091.81 88888.00 2015-01-01 17:57:53.000 001 33695.44 2.79 17091.81 88888.00 2015-01-01 17:57:54.000 001 33695.44 2.77 17091.78 88888.00 2015-01-01 17:57:55.000 001 33695.48 2.80 17091.81 37782.29 2015-01-01 17:57:56.000 001 33695.48 2.81 17091.83 88888.00 2015-01-01 17:57:57.000 001 33695.51 2.77 17091.81 88888.00 2015-01-01 17:57:58.000 001 33695.49 2.75 17091.81 88888.00 2015-01-01 17:57:59.000 001 33695.50 2.77 17091.81 88888.00 2015-01-01 17:58:00.000 001 33695.53 2.79 17091.87 37782.32 2015-01-01 17:58:01.000 001 33695.54 2.76 17091.81 88888.00 2015-01-01 17:58:02.000 001 33695.55 2.77 17091.78 88888.00 2015-01-01 17:58:03.000 001 33695.57 2.78 17091.79 88888.00 2015-01-01 17:58:04.000 001 33695.56 2.79 17091.83 88888.00 2015-01-01 17:58:05.000 001 33695.59 2.79 17091.83 37782.41 2015-01-01 17:58:06.000 001 33695.61 2.77 17091.83 88888.00 2015-01-01 17:58:07.000 001 33695.61 2.80 17091.83 88888.00 2015-01-01 17:58:08.000 001 33695.62 2.77 17091.85 88888.00 2015-01-01 17:58:09.000 001 33695.62 2.76 17091.88 88888.00 2015-01-01 17:58:10.000 001 33695.57 2.77 17091.83 37782.41 2015-01-01 17:58:11.000 001 33695.58 2.81 17091.81 88888.00 2015-01-01 17:58:12.000 001 33695.64 2.82 17091.79 88888.00 2015-01-01 17:58:13.000 001 33695.64 2.80 17091.81 88888.00 2015-01-01 17:58:14.000 001 33695.61 2.81 17091.83 88888.00 2015-01-01 17:58:15.000 001 33695.62 2.80 17091.79 37782.45 2015-01-01 17:58:16.000 001 33695.64 2.82 17091.81 88888.00 2015-01-01 17:58:17.000 001 33695.63 2.80 17091.78 88888.00 2015-01-01 17:58:18.000 001 33695.64 2.80 17091.76 88888.00 2015-01-01 17:58:19.000 001 33695.60 2.80 17091.79 88888.00 2015-01-01 17:58:20.000 001 33695.60 2.81 17091.83 37782.42 2015-01-01 17:58:21.000 001 33695.57 2.80 17091.88 88888.00 2015-01-01 17:58:22.000 001 33695.61 2.78 17091.85 88888.00 2015-01-01 17:58:23.000 001 33695.62 2.72 17091.85 88888.00 2015-01-01 17:58:24.000 001 33695.59 2.73 17091.87 88888.00 2015-01-01 17:58:25.000 001 33695.61 2.72 17091.83 37782.42 2015-01-01 17:58:26.000 001 33695.63 2.70 17091.81 88888.00 2015-01-01 17:58:27.000 001 33695.64 2.69 17091.81 88888.00 2015-01-01 17:58:28.000 001 33695.64 2.69 17091.83 88888.00 2015-01-01 17:58:29.000 001 33695.65 2.66 17091.81 88888.00 2015-01-01 17:58:30.000 001 33695.61 2.68 17091.81 37782.47 2015-01-01 17:58:31.000 001 33695.64 2.73 17091.85 88888.00 2015-01-01 17:58:32.000 001 33695.67 2.73 17091.83 88888.00 2015-01-01 17:58:33.000 001 33695.73 2.70 17091.83 88888.00 2015-01-01 17:58:34.000 001 33695.78 2.69 17091.83 88888.00 2015-01-01 17:58:35.000 001 33695.76 2.71 17091.81 37782.46 2015-01-01 17:58:36.000 001 33695.74 2.68 17091.79 88888.00 2015-01-01 17:58:37.000 001 33695.72 2.67 17091.83 88888.00 2015-01-01 17:58:38.000 001 33695.76 2.68 17091.83 88888.00 2015-01-01 17:58:39.000 001 33695.74 2.67 17091.78 88888.00 2015-01-01 17:58:40.000 001 33695.78 2.65 17091.74 37782.53 2015-01-01 17:58:41.000 001 33695.75 2.65 17091.74 88888.00 2015-01-01 17:58:42.000 001 33695.75 2.66 17091.78 88888.00 2015-01-01 17:58:43.000 001 33695.75 2.64 17091.81 88888.00 2015-01-01 17:58:44.000 001 33695.74 2.66 17091.76 88888.00 2015-01-01 17:58:45.000 001 33695.75 2.65 17091.78 37782.57 2015-01-01 17:58:46.000 001 33695.76 2.69 17091.78 88888.00 2015-01-01 17:58:47.000 001 33695.76 2.69 17091.79 88888.00 2015-01-01 17:58:48.000 001 33695.75 2.69 17091.81 88888.00 2015-01-01 17:58:49.000 001 33695.77 2.73 17091.81 88888.00 2015-01-01 17:58:50.000 001 33695.79 2.74 17091.81 37782.52 2015-01-01 17:58:51.000 001 33695.78 2.73 17091.78 88888.00 2015-01-01 17:58:52.000 001 33695.81 2.70 17091.78 88888.00 2015-01-01 17:58:53.000 001 33695.78 2.62 17091.76 88888.00 2015-01-01 17:58:54.000 001 33695.79 2.65 17091.74 88888.00 2015-01-01 17:58:55.000 001 33695.78 2.64 17091.78 37782.53 2015-01-01 17:58:56.000 001 33695.80 2.65 17091.79 88888.00 2015-01-01 17:58:57.000 001 33695.75 2.65 17091.81 88888.00 2015-01-01 17:58:58.000 001 33695.77 2.61 17091.83 88888.00 2015-01-01 17:58:59.000 001 33695.78 2.58 17091.78 88888.00 2015-01-01 17:59:00.000 001 33695.77 2.61 17091.78 37782.55 2015-01-01 17:59:01.000 001 33695.77 2.65 17091.81 88888.00 2015-01-01 17:59:02.000 001 33695.78 2.62 17091.83 88888.00 2015-01-01 17:59:03.000 001 33695.77 2.62 17091.79 88888.00 2015-01-01 17:59:04.000 001 33695.77 2.63 17091.81 88888.00 2015-01-01 17:59:05.000 001 33695.78 2.62 17091.76 37782.54 2015-01-01 17:59:06.000 001 33695.81 2.64 17091.74 88888.00 2015-01-01 17:59:07.000 001 33695.78 2.61 17091.74 88888.00 2015-01-01 17:59:08.000 001 33695.77 2.57 17091.72 88888.00 2015-01-01 17:59:09.000 001 33695.83 2.58 17091.69 88888.00 2015-01-01 17:59:10.000 001 33695.84 2.58 17091.69 37782.56 2015-01-01 17:59:11.000 001 33695.89 2.59 17091.74 88888.00 2015-01-01 17:59:12.000 001 33695.87 2.59 17091.76 88888.00 2015-01-01 17:59:13.000 001 33695.88 2.61 17091.74 88888.00 2015-01-01 17:59:14.000 001 33695.86 2.61 17091.78 88888.00 2015-01-01 17:59:15.000 001 33695.88 2.63 17091.76 37782.54 2015-01-01 17:59:16.000 001 33695.88 2.67 17091.72 88888.00 2015-01-01 17:59:17.000 001 33695.90 2.63 17091.71 88888.00 2015-01-01 17:59:18.000 001 33695.91 2.61 17091.72 88888.00 2015-01-01 17:59:19.000 001 33695.88 2.61 17091.76 88888.00 2015-01-01 17:59:20.000 001 33695.90 2.60 17091.74 37782.63 2015-01-01 17:59:21.000 001 33695.89 2.59 17091.74 88888.00 2015-01-01 17:59:22.000 001 33695.93 2.62 17091.74 88888.00 2015-01-01 17:59:23.000 001 33695.93 2.60 17091.76 88888.00 2015-01-01 17:59:24.000 001 33695.90 2.59 17091.76 88888.00 2015-01-01 17:59:25.000 001 33695.87 2.63 17091.78 37782.65 2015-01-01 17:59:26.000 001 33695.87 2.59 17091.81 88888.00 2015-01-01 17:59:27.000 001 33695.86 2.57 17091.81 88888.00 2015-01-01 17:59:28.000 001 33695.87 2.56 17091.81 88888.00 2015-01-01 17:59:29.000 001 33695.88 2.60 17091.81 88888.00 2015-01-01 17:59:30.000 001 33695.88 2.61 17091.83 37782.66 2015-01-01 17:59:31.000 001 33695.89 2.59 17091.83 88888.00 2015-01-01 17:59:32.000 001 33695.87 2.58 17091.83 88888.00 2015-01-01 17:59:33.000 001 33695.85 2.56 17091.81 88888.00 2015-01-01 17:59:34.000 001 33695.81 2.58 17091.78 88888.00 2015-01-01 17:59:35.000 001 33695.79 2.54 17091.78 37782.52 2015-01-01 17:59:36.000 001 33695.77 2.52 17091.81 88888.00 2015-01-01 17:59:37.000 001 33695.76 2.48 17091.81 88888.00 2015-01-01 17:59:38.000 001 33695.78 2.47 17091.76 88888.00 2015-01-01 17:59:39.000 001 33695.77 2.49 17091.74 88888.00 2015-01-01 17:59:40.000 001 33695.76 2.46 17091.78 37782.62 2015-01-01 17:59:41.000 001 33695.77 2.44 17091.78 88888.00 2015-01-01 17:59:42.000 001 33695.78 2.51 17091.76 88888.00 2015-01-01 17:59:43.000 001 33695.80 2.49 17091.76 88888.00 2015-01-01 17:59:44.000 001 33695.78 2.49 17091.76 88888.00 2015-01-01 17:59:45.000 001 33695.82 2.53 17091.76 37782.51 2015-01-01 17:59:46.000 001 33695.85 2.53 17091.76 88888.00 2015-01-01 17:59:47.000 001 33695.87 2.50 17091.76 88888.00 2015-01-01 17:59:48.000 001 33695.85 2.53 17091.74 88888.00 2015-01-01 17:59:49.000 001 33695.86 2.56 17091.78 88888.00 2015-01-01 17:59:50.000 001 33695.86 2.57 17091.81 37782.57 2015-01-01 17:59:51.000 001 33695.81 2.53 17091.85 88888.00 2015-01-01 17:59:52.000 001 33695.80 2.48 17091.85 88888.00 2015-01-01 17:59:53.000 001 33695.84 2.46 17091.81 88888.00 2015-01-01 17:59:54.000 001 33695.82 2.48 17091.78 88888.00 2015-01-01 17:59:55.000 001 33695.79 2.50 17091.81 37782.60 2015-01-01 17:59:56.000 001 33695.79 2.49 17091.81 88888.00 2015-01-01 17:59:57.000 001 33695.79 2.47 17091.78 88888.00 2015-01-01 17:59:58.000 001 33695.78 2.52 17091.76 88888.00 2015-01-01 17:59:59.000 001 33695.77 2.52 17091.78 88888.00 2015-01-01 18:00:00.000 001 33695.77 2.50 17091.81 37782.50 2015-01-01 18:00:01.000 001 33695.82 2.50 17091.83 88888.00 2015-01-01 18:00:02.000 001 33695.79 2.48 17091.79 88888.00 2015-01-01 18:00:03.000 001 33695.79 2.49 17091.79 88888.00 2015-01-01 18:00:04.000 001 33695.81 2.50 17091.78 88888.00 2015-01-01 18:00:05.000 001 33695.81 2.53 17091.81 37782.60 2015-01-01 18:00:06.000 001 33695.79 2.48 17091.81 88888.00 2015-01-01 18:00:07.000 001 33695.81 2.45 17091.78 88888.00 2015-01-01 18:00:08.000 001 33695.87 2.46 17091.79 88888.00 2015-01-01 18:00:09.000 001 33695.88 2.47 17091.83 88888.00 2015-01-01 18:00:10.000 001 33695.84 2.48 17091.81 37782.59 2015-01-01 18:00:11.000 001 33695.84 2.41 17091.78 88888.00 2015-01-01 18:00:12.000 001 33695.86 2.43 17091.78 88888.00 2015-01-01 18:00:13.000 001 33695.87 2.47 17091.81 88888.00 2015-01-01 18:00:14.000 001 33695.89 2.49 17091.81 88888.00 2015-01-01 18:00:15.000 001 33695.93 2.51 17091.74 37782.62 2015-01-01 18:00:16.000 001 33695.93 2.50 17091.74 88888.00 2015-01-01 18:00:17.000 001 33695.92 2.46 17091.76 88888.00 2015-01-01 18:00:18.000 001 33695.90 2.46 17091.78 88888.00 2015-01-01 18:00:19.000 001 33695.86 2.49 17091.76 88888.00 2015-01-01 18:00:20.000 001 33695.88 2.47 17091.79 37782.64 2015-01-01 18:00:21.000 001 33695.89 2.49 17091.81 88888.00 2015-01-01 18:00:22.000 001 33695.90 2.49 17091.78 88888.00 2015-01-01 18:00:23.000 001 33695.87 2.47 17091.76 88888.00 2015-01-01 18:00:24.000 001 33695.85 2.50 17091.81 88888.00 2015-01-01 18:00:25.000 001 33695.86 2.50 17091.81 37782.64 2015-01-01 18:00:26.000 001 33695.86 2.53 17091.81 88888.00 2015-01-01 18:00:27.000 001 33695.86 2.55 17091.79 88888.00 2015-01-01 18:00:28.000 001 33695.88 2.54 17091.79 88888.00 2015-01-01 18:00:29.000 001 33695.89 2.53 17091.81 88888.00 2015-01-01 18:00:30.000 001 33695.86 2.54 17091.85 37782.61 2015-01-01 18:00:31.000 001 33695.85 2.51 17091.79 88888.00 2015-01-01 18:00:32.000 001 33695.85 2.56 17091.81 88888.00 2015-01-01 18:00:33.000 001 33695.84 2.58 17091.81 88888.00 2015-01-01 18:00:34.000 001 33695.86 2.52 17091.83 88888.00 2015-01-01 18:00:35.000 001 33695.83 2.53 17091.81 37782.53 2015-01-01 18:00:36.000 001 33695.79 2.53 17091.78 88888.00 2015-01-01 18:00:37.000 001 33695.80 2.48 17091.81 88888.00 2015-01-01 18:00:38.000 001 33695.81 2.47 17091.81 88888.00 2015-01-01 18:00:39.000 001 33695.81 2.47 17091.83 88888.00 2015-01-01 18:00:40.000 001 33695.85 2.50 17091.79 37782.57 2015-01-01 18:00:41.000 001 33695.84 2.48 17091.78 88888.00 2015-01-01 18:00:42.000 001 33695.86 2.48 17091.78 88888.00 2015-01-01 18:00:43.000 001 33695.85 2.49 17091.76 88888.00 2015-01-01 18:00:44.000 001 33695.88 2.51 17091.74 88888.00 2015-01-01 18:00:45.000 001 33695.91 2.50 17091.76 37782.59 2015-01-01 18:00:46.000 001 33695.96 2.48 17091.78 88888.00 2015-01-01 18:00:47.000 001 33695.95 2.42 17091.76 88888.00 2015-01-01 18:00:48.000 001 33695.90 2.38 17091.76 88888.00 2015-01-01 18:00:49.000 001 33695.91 2.39 17091.78 88888.00 2015-01-01 18:00:50.000 001 33695.92 2.37 17091.81 37782.66 2015-01-01 18:00:51.000 001 33695.94 2.40 17091.79 88888.00 2015-01-01 18:00:52.000 001 33695.93 2.35 17091.74 88888.00 2015-01-01 18:00:53.000 001 33695.94 2.35 17091.72 88888.00 2015-01-01 18:00:54.000 001 33695.96 2.36 17091.74 88888.00 2015-01-01 18:00:55.000 001 33695.92 2.31 17091.76 37782.59 2015-01-01 18:00:56.000 001 33695.91 2.34 17091.76 88888.00 2015-01-01 18:00:57.000 001 33695.91 2.35 17091.78 88888.00 2015-01-01 18:00:58.000 001 33695.88 2.34 17091.78 88888.00 2015-01-01 18:00:59.000 001 33695.84 2.38 17091.83 88888.00 2015-01-01 18:01:00.000 001 33695.87 2.42 17091.79 37782.64 2015-01-01 18:01:01.000 001 33695.87 2.44 17091.76 88888.00 2015-01-01 18:01:02.000 001 33695.87 2.46 17091.74 88888.00 2015-01-01 18:01:03.000 001 33695.86 2.45 17091.78 88888.00 2015-01-01 18:01:04.000 001 33695.79 2.45 17091.76 88888.00 2015-01-01 18:01:05.000 001 33695.82 2.42 17091.79 37782.58 2015-01-01 18:01:06.000 001 33695.82 2.46 17091.81 88888.00 2015-01-01 18:01:07.000 001 33695.80 2.48 17091.79 88888.00 2015-01-01 18:01:08.000 001 33695.81 2.47 17091.81 88888.00 2015-01-01 18:01:09.000 001 33695.80 2.45 17091.81 88888.00 2015-01-01 18:01:10.000 001 33695.80 2.43 17091.81 37782.58 2015-01-01 18:01:11.000 001 33695.83 2.40 17091.81 88888.00 2015-01-01 18:01:12.000 001 33695.82 2.39 17091.83 88888.00 2015-01-01 18:01:13.000 001 33695.83 2.33 17091.79 88888.00 2015-01-01 18:01:14.000 001 33695.86 2.31 17091.78 88888.00 2015-01-01 18:01:15.000 001 33695.87 2.32 17091.74 37782.55 2015-01-01 18:01:16.000 001 33695.92 2.31 17091.74 88888.00 2015-01-01 18:01:17.000 001 33695.92 2.29 17091.76 88888.00 2015-01-01 18:01:18.000 001 33695.96 2.30 17091.76 88888.00 2015-01-01 18:01:19.000 001 33696.01 2.27 17091.81 88888.00 2015-01-01 18:01:20.000 001 33696.02 2.27 17091.81 37782.64 2015-01-01 18:01:21.000 001 33696.02 2.29 17091.81 88888.00 2015-01-01 18:01:22.000 001 33696.01 2.32 17091.85 88888.00 2015-01-01 18:01:23.000 001 33696.02 2.32 17091.83 88888.00 2015-01-01 18:01:24.000 001 33696.06 2.28 17091.79 88888.00 2015-01-01 18:01:25.000 001 33696.06 2.27 17091.78 37782.76 2015-01-01 18:01:26.000 001 33696.09 2.27 17091.78 88888.00 2015-01-01 18:01:27.000 001 33696.11 2.28 17091.78 88888.00 2015-01-01 18:01:28.000 001 33696.08 2.28 17091.76 88888.00 2015-01-01 18:01:29.000 001 33696.09 2.27 17091.76 88888.00 2015-01-01 18:01:30.000 001 33696.05 2.33 17091.76 37782.81 2015-01-01 18:01:31.000 001 33696.04 2.37 17091.78 88888.00 2015-01-01 18:01:32.000 001 33696.03 2.34 17091.78 88888.00 2015-01-01 18:01:33.000 001 33695.98 2.29 17091.81 88888.00 2015-01-01 18:01:34.000 001 33695.97 2.31 17091.83 88888.00 2015-01-01 18:01:35.000 001 33695.95 2.30 17091.88 37782.72 2015-01-01 18:01:36.000 001 33695.91 2.32 17091.83 88888.00 2015-01-01 18:01:37.000 001 33695.85 2.31 17091.83 88888.00 2015-01-01 18:01:38.000 001 33695.79 2.29 17091.83 88888.00 2015-01-01 18:01:39.000 001 33695.78 2.28 17091.83 88888.00 2015-01-01 18:01:40.000 001 33695.81 2.29 17091.83 37782.65 2015-01-01 18:01:41.000 001 33695.82 2.29 17091.83 88888.00 2015-01-01 18:01:42.000 001 33695.82 2.25 17091.83 88888.00 2015-01-01 18:01:43.000 001 33695.79 2.26 17091.85 88888.00 2015-01-01 18:01:44.000 001 33695.79 2.27 17091.87 88888.00 2015-01-01 18:01:45.000 001 33695.81 2.26 17091.85 37782.65 2015-01-01 18:01:46.000 001 33695.78 2.27 17091.81 88888.00 2015-01-01 18:01:47.000 001 33695.77 2.31 17091.78 88888.00 2015-01-01 18:01:48.000 001 33695.79 2.24 17091.78 88888.00 2015-01-01 18:01:49.000 001 33695.80 2.18 17091.81 88888.00 2015-01-01 18:01:50.000 001 33695.85 2.19 17091.83 37782.63 2015-01-01 18:01:51.000 001 33695.87 2.21 17091.83 88888.00 2015-01-01 18:01:52.000 001 33695.89 2.27 17091.83 88888.00 2015-01-01 18:01:53.000 001 33695.87 2.24 17091.85 88888.00 2015-01-01 18:01:54.000 001 33695.92 2.17 17091.83 88888.00 2015-01-01 18:01:55.000 001 33695.90 2.17 17091.81 37782.65 2015-01-01 18:01:56.000 001 33695.91 2.23 17091.85 88888.00 2015-01-01 18:01:57.000 001 33695.93 2.25 17091.85 88888.00 2015-01-01 18:01:58.000 001 33695.93 2.23 17091.83 88888.00 2015-01-01 18:01:59.000 001 33695.93 2.19 17091.81 88888.00 2015-01-01 18:02:00.000 001 33695.97 2.21 17091.83 37782.67 2015-01-01 18:02:01.000 001 33695.99 2.25 17091.81 88888.00 2015-01-01 18:02:02.000 001 33695.95 2.27 17091.79 88888.00 2015-01-01 18:02:03.000 001 33695.95 2.22 17091.76 88888.00 2015-01-01 18:02:04.000 001 33695.94 2.21 17091.81 88888.00 2015-01-01 18:02:05.000 001 33695.93 2.22 17091.81 37782.61 2015-01-01 18:02:06.000 001 33695.93 2.23 17091.83 88888.00 2015-01-01 18:02:07.000 001 33695.92 2.25 17091.83 88888.00 2015-01-01 18:02:08.000 001 33695.90 2.28 17091.81 88888.00 2015-01-01 18:02:09.000 001 33695.89 2.27 17091.81 88888.00 2015-01-01 18:02:10.000 001 33695.89 2.27 17091.85 37782.68 2015-01-01 18:02:11.000 001 33695.91 2.26 17091.85 88888.00 2015-01-01 18:02:12.000 001 33695.92 2.24 17091.85 88888.00 2015-01-01 18:02:13.000 001 33695.91 2.23 17091.85 88888.00 2015-01-01 18:02:14.000 001 33695.93 2.25 17091.83 88888.00 2015-01-01 18:02:15.000 001 33695.92 2.23 17091.78 37782.60 2015-01-01 18:02:16.000 001 33695.94 2.24 17091.81 88888.00 2015-01-01 18:02:17.000 001 33695.95 2.21 17091.79 88888.00 2015-01-01 18:02:18.000 001 33695.94 2.17 17091.81 88888.00 2015-01-01 18:02:19.000 001 33695.93 2.17 17091.83 88888.00 2015-01-01 18:02:20.000 001 33695.94 2.15 17091.83 37782.69 2015-01-01 18:02:21.000 001 33695.92 2.11 17091.79 88888.00 2015-01-01 18:02:22.000 001 33695.93 2.10 17091.81 88888.00 2015-01-01 18:02:23.000 001 33695.92 2.11 17091.83 88888.00 2015-01-01 18:02:24.000 001 33695.94 2.15 17091.85 88888.00 2015-01-01 18:02:25.000 001 33695.96 2.09 17091.85 37782.73 2015-01-01 18:02:26.000 001 33695.93 2.16 17091.85 88888.00 2015-01-01 18:02:27.000 001 33695.91 2.10 17091.83 88888.00 2015-01-01 18:02:28.000 001 33695.94 2.11 17091.81 88888.00 2015-01-01 18:02:29.000 001 33695.95 2.11 17091.81 88888.00 2015-01-01 18:02:30.000 001 33695.94 2.08 17091.81 37782.70 2015-01-01 18:02:31.000 001 33695.95 2.05 17091.81 88888.00 2015-01-01 18:02:32.000 001 33695.95 2.06 17091.81 88888.00 2015-01-01 18:02:33.000 001 33695.93 2.09 17091.81 88888.00 2015-01-01 18:02:34.000 001 33695.92 2.10 17091.85 88888.00 2015-01-01 18:02:35.000 001 33695.89 2.14 17091.87 37782.72 2015-01-01 18:02:36.000 001 33695.90 2.12 17091.85 88888.00 2015-01-01 18:02:37.000 001 33695.87 2.14 17091.83 88888.00 2015-01-01 18:02:38.000 001 33695.88 2.14 17091.83 88888.00 2015-01-01 18:02:39.000 001 33695.89 2.16 17091.83 88888.00 2015-01-01 18:02:40.000 001 33695.90 2.16 17091.81 37782.72 2015-01-01 18:02:41.000 001 33695.89 2.13 17091.83 88888.00 2015-01-01 18:02:42.000 001 33695.88 2.14 17091.79 88888.00 2015-01-01 18:02:43.000 001 33695.86 2.14 17091.78 88888.00 2015-01-01 18:02:44.000 001 33695.83 2.12 17091.76 88888.00 2015-01-01 18:02:45.000 001 33695.82 2.10 17091.81 37782.68 2015-01-01 18:02:46.000 001 33695.82 2.08 17091.83 88888.00 2015-01-01 18:02:47.000 001 33695.83 2.06 17091.83 88888.00 2015-01-01 18:02:48.000 001 33695.81 2.06 17091.79 88888.00 2015-01-01 18:02:49.000 001 33695.82 2.03 17091.76 88888.00 2015-01-01 18:02:50.000 001 33695.80 2.06 17091.74 37782.67 2015-01-01 18:02:51.000 001 33695.86 2.04 17091.79 88888.00 2015-01-01 18:02:52.000 001 33695.91 2.07 17091.81 88888.00 2015-01-01 18:02:53.000 001 33695.92 2.06 17091.74 88888.00 2015-01-01 18:02:54.000 001 33695.94 2.06 17091.76 88888.00 2015-01-01 18:02:55.000 001 33695.95 2.06 17091.74 37782.73 2015-01-01 18:02:56.000 001 33695.95 2.06 17091.74 88888.00 2015-01-01 18:02:57.000 001 33695.93 2.03 17091.76 88888.00 2015-01-01 18:02:58.000 001 33695.93 2.00 17091.78 88888.00 2015-01-01 18:02:59.000 001 33695.93 1.99 17091.78 88888.00 2015-01-01 18:03:00.000 001 33695.96 2.01 17091.76 37782.73 2015-01-01 18:03:01.000 001 33696.00 2.01 17091.76 88888.00 2015-01-01 18:03:02.000 001 33696.02 2.03 17091.76 88888.00 2015-01-01 18:03:03.000 001 33696.03 2.00 17091.76 88888.00 2015-01-01 18:03:04.000 001 33696.05 1.98 17091.79 88888.00 2015-01-01 18:03:05.000 001 33696.02 2.01 17091.78 37782.80 2015-01-01 18:03:06.000 001 33696.04 2.01 17091.74 88888.00 2015-01-01 18:03:07.000 001 33696.07 1.97 17091.78 88888.00 2015-01-01 18:03:08.000 001 33696.08 1.97 17091.81 88888.00 2015-01-01 18:03:09.000 001 33696.12 1.99 17091.83 88888.00 2015-01-01 18:03:10.000 001 33696.15 2.02 17091.83 37782.85 2015-01-01 18:03:11.000 001 33696.17 2.03 17091.78 88888.00 2015-01-01 18:03:12.000 001 33696.19 1.99 17091.74 88888.00 2015-01-01 18:03:13.000 001 33696.18 2.00 17091.74 88888.00 2015-01-01 18:03:14.000 001 33696.18 1.97 17091.76 88888.00 2015-01-01 18:03:15.000 001 33696.19 1.93 17091.81 37782.83 2015-01-01 18:03:16.000 001 33696.16 1.95 17091.81 88888.00 2015-01-01 18:03:17.000 001 33696.17 1.95 17091.76 88888.00 2015-01-01 18:03:18.000 001 33696.19 1.95 17091.76 88888.00 2015-01-01 18:03:19.000 001 33696.22 1.91 17091.76 88888.00 2015-01-01 18:03:20.000 001 33696.22 1.86 17091.72 37782.87 2015-01-01 18:03:21.000 001 33696.21 1.89 17091.74 88888.00 2015-01-01 18:03:22.000 001 33696.20 1.88 17091.74 88888.00 2015-01-01 18:03:23.000 001 33696.18 1.88 17091.76 88888.00 2015-01-01 18:03:24.000 001 33696.19 1.91 17091.74 88888.00 2015-01-01 18:03:25.000 001 33696.18 1.88 17091.78 37782.89 2015-01-01 18:03:26.000 001 33696.17 1.85 17091.78 88888.00 2015-01-01 18:03:27.000 001 33696.16 1.88 17091.78 88888.00 2015-01-01 18:03:28.000 001 33696.18 1.89 17091.78 88888.00 2015-01-01 18:03:29.000 001 33696.20 1.88 17091.76 88888.00 2015-01-01 18:03:30.000 001 33696.20 1.89 17091.74 37782.96 2015-01-01 18:03:31.000 001 33696.19 1.88 17091.74 88888.00 2015-01-01 18:03:32.000 001 33696.20 1.87 17091.78 88888.00 2015-01-01 18:03:33.000 001 33696.19 1.87 17091.78 88888.00 2015-01-01 18:03:34.000 001 33696.15 1.86 17091.74 88888.00 2015-01-01 18:03:35.000 001 33696.17 1.87 17091.74 37782.94 2015-01-01 18:03:36.000 001 33696.19 1.90 17091.78 88888.00 2015-01-01 18:03:37.000 001 33696.15 1.88 17091.76 88888.00 2015-01-01 18:03:38.000 001 33696.14 1.87 17091.78 88888.00 2015-01-01 18:03:39.000 001 33696.15 1.86 17091.81 88888.00 2015-01-01 18:03:40.000 001 33696.13 1.89 17091.76 37782.86 2015-01-01 18:03:41.000 001 33696.15 1.87 17091.74 88888.00 2015-01-01 18:03:42.000 001 33696.15 1.87 17091.76 88888.00 2015-01-01 18:03:43.000 001 33696.11 1.86 17091.76 88888.00 2015-01-01 18:03:44.000 001 33696.13 1.84 17091.72 88888.00 2015-01-01 18:03:45.000 001 33696.12 1.82 17091.74 37782.87 2015-01-01 18:03:46.000 001 33696.15 1.82 17091.74 88888.00 2015-01-01 18:03:47.000 001 33696.17 1.82 17091.76 88888.00 2015-01-01 18:03:48.000 001 33696.19 1.83 17091.78 88888.00 2015-01-01 18:03:49.000 001 33696.17 1.81 17091.76 88888.00 2015-01-01 18:03:50.000 001 33696.15 1.81 17091.74 37782.86 2015-01-01 18:03:51.000 001 33696.12 1.83 17091.74 88888.00 2015-01-01 18:03:52.000 001 33696.12 1.76 17091.72 88888.00 2015-01-01 18:03:53.000 001 33696.09 1.77 17091.74 88888.00 2015-01-01 18:03:54.000 001 33696.09 1.75 17091.71 88888.00 2015-01-01 18:03:55.000 001 33696.11 1.78 17091.69 37782.83 2015-01-01 18:03:56.000 001 33696.14 1.82 17091.69 88888.00 2015-01-01 18:03:57.000 001 33696.13 1.85 17091.69 88888.00 2015-01-01 18:03:58.000 001 33696.12 1.86 17091.67 88888.00 2015-01-01 18:03:59.000 001 33696.09 1.79 17091.67 88888.00 2015-01-01 18:04:00.000 001 33696.10 1.75 17091.71 37782.86 2015-01-01 18:04:01.000 001 33696.10 1.78 17091.71 88888.00 2015-01-01 18:04:02.000 001 33696.15 1.79 17091.71 88888.00 2015-01-01 18:04:03.000 001 33696.18 1.81 17091.72 88888.00 2015-01-01 18:04:04.000 001 33696.14 1.79 17091.74 88888.00 2015-01-01 18:04:05.000 001 33696.14 1.78 17091.72 37782.90 2015-01-01 18:04:06.000 001 33696.14 1.83 17091.74 88888.00 2015-01-01 18:04:07.000 001 33696.14 1.81 17091.71 88888.00 2015-01-01 18:04:08.000 001 33696.15 1.78 17091.67 88888.00 2015-01-01 18:04:09.000 001 33696.15 1.79 17091.72 88888.00 2015-01-01 18:04:10.000 001 33696.15 1.78 17091.74 37782.83 2015-01-01 18:04:11.000 001 33696.12 1.78 17091.76 88888.00 2015-01-01 18:04:12.000 001 33696.07 1.75 17091.74 88888.00 2015-01-01 18:04:13.000 001 33696.03 1.75 17091.76 88888.00 2015-01-01 18:04:14.000 001 33696.02 1.75 17091.71 88888.00 2015-01-01 18:04:15.000 001 33696.01 1.72 17091.67 37782.78 2015-01-01 18:04:16.000 001 33696.04 1.71 17091.69 88888.00 2015-01-01 18:04:17.000 001 33696.04 1.74 17091.69 88888.00 2015-01-01 18:04:18.000 001 33696.05 1.77 17091.67 88888.00 2015-01-01 18:04:19.000 001 33696.05 1.77 17091.69 88888.00 2015-01-01 18:04:20.000 001 33696.06 1.78 17091.71 37782.81 2015-01-01 18:04:21.000 001 33696.05 1.77 17091.72 88888.00 2015-01-01 18:04:22.000 001 33696.07 1.78 17091.76 88888.00 2015-01-01 18:04:23.000 001 33696.08 1.75 17091.76 88888.00 2015-01-01 18:04:24.000 001 33696.08 1.76 17091.76 88888.00 2015-01-01 18:04:25.000 001 33696.05 1.70 17091.76 37782.86 2015-01-01 18:04:26.000 001 33696.02 1.70 17091.76 88888.00 2015-01-01 18:04:27.000 001 33696.09 1.71 17091.76 88888.00 2015-01-01 18:04:28.000 001 33696.12 1.72 17091.74 88888.00 2015-01-01 18:04:29.000 001 33696.12 1.72 17091.74 88888.00 2015-01-01 18:04:30.000 001 33696.11 1.69 17091.71 37782.82 2015-01-01 18:04:31.000 001 33696.12 1.73 17091.72 88888.00 2015-01-01 18:04:32.000 001 33696.13 1.70 17091.74 88888.00 2015-01-01 18:04:33.000 001 33696.13 1.69 17091.76 88888.00 2015-01-01 18:04:34.000 001 33696.13 1.68 17091.72 88888.00 2015-01-01 18:04:35.000 001 33696.13 1.66 17091.72 37782.83 2015-01-01 18:04:36.000 001 33696.15 1.69 17091.74 88888.00 2015-01-01 18:04:37.000 001 33696.09 1.67 17091.72 88888.00 2015-01-01 18:04:38.000 001 33696.12 1.70 17091.72 88888.00 2015-01-01 18:04:39.000 001 33696.12 1.72 17091.74 88888.00 2015-01-01 18:04:40.000 001 33696.12 1.74 17091.72 37782.93 2015-01-01 18:04:41.000 001 33696.14 1.75 17091.74 88888.00 2015-01-01 18:04:42.000 001 33696.13 1.74 17091.76 88888.00 2015-01-01 18:04:43.000 001 33696.12 1.68 17091.79 88888.00 2015-01-01 18:04:44.000 001 33696.10 1.65 17091.81 88888.00 2015-01-01 18:04:45.000 001 33696.10 1.64 17091.76 37782.87 2015-01-01 18:04:46.000 001 33696.11 1.65 17091.78 88888.00 2015-01-01 18:04:47.000 001 33696.09 1.67 17091.83 88888.00 2015-01-01 18:04:48.000 001 33696.09 1.71 17091.78 88888.00 2015-01-01 18:04:49.000 001 33696.08 1.71 17091.79 88888.00 2015-01-01 18:04:50.000 001 33696.05 1.71 17091.81 37782.86 2015-01-01 18:04:51.000 001 33696.10 1.69 17091.81 88888.00 2015-01-01 18:04:52.000 001 33696.06 1.63 17091.81 88888.00 2015-01-01 18:04:53.000 001 33696.01 1.64 17091.81 88888.00 2015-01-01 18:04:54.000 001 33696.00 1.70 17091.81 88888.00 2015-01-01 18:04:55.000 001 33695.98 1.72 17091.78 37782.76 2015-01-01 18:04:56.000 001 33696.00 1.71 17091.79 88888.00 2015-01-01 18:04:57.000 001 33696.02 1.65 17091.78 88888.00 2015-01-01 18:04:58.000 001 33696.00 1.59 17091.83 88888.00 2015-01-01 18:04:59.000 001 33695.98 1.57 17091.83 88888.00 2015-01-01 18:05:00.000 001 33696.00 1.56 17091.81 37782.76 2015-01-01 18:05:01.000 001 33696.01 1.61 17091.83 88888.00 2015-01-01 18:05:02.000 001 33696.02 1.59 17091.87 88888.00 2015-01-01 18:05:03.000 001 33696.02 1.58 17091.90 88888.00 2015-01-01 18:05:04.000 001 33696.04 1.59 17091.87 88888.00 2015-01-01 18:05:05.000 001 33696.01 1.61 17091.81 37782.76 2015-01-01 18:05:06.000 001 33696.02 1.68 17091.79 88888.00 2015-01-01 18:05:07.000 001 33696.02 1.67 17091.85 88888.00 2015-01-01 18:05:08.000 001 33696.03 1.70 17091.85 88888.00 2015-01-01 18:05:09.000 001 33696.02 1.70 17091.81 88888.00 2015-01-01 18:05:10.000 001 33696.02 1.67 17091.81 37782.75 2015-01-01 18:05:11.000 001 33696.01 1.64 17091.83 88888.00 2015-01-01 18:05:12.000 001 33696.02 1.64 17091.88 88888.00 2015-01-01 18:05:13.000 001 33696.01 1.68 17091.85 88888.00 2015-01-01 18:05:14.000 001 33696.02 1.70 17091.83 88888.00 2015-01-01 18:05:15.000 001 33696.02 1.69 17091.83 37782.82 2015-01-01 18:05:16.000 001 33696.06 1.67 17091.81 88888.00 2015-01-01 18:05:17.000 001 33696.05 1.67 17091.83 88888.00 2015-01-01 18:05:18.000 001 33696.07 1.65 17091.87 88888.00 2015-01-01 18:05:19.000 001 33696.07 1.62 17091.85 88888.00 2015-01-01 18:05:20.000 001 33696.06 1.59 17091.83 37782.78 2015-01-01 18:05:21.000 001 33696.06 1.59 17091.83 88888.00 2015-01-01 18:05:22.000 001 33696.11 1.59 17091.81 88888.00 2015-01-01 18:05:23.000 001 33696.14 1.57 17091.81 88888.00 2015-01-01 18:05:24.000 001 33696.14 1.53 17091.78 88888.00 2015-01-01 18:05:25.000 001 33696.13 1.50 17091.79 37782.85 2015-01-01 18:05:26.000 001 33696.15 1.50 17091.78 88888.00 2015-01-01 18:05:27.000 001 33696.17 1.48 17091.74 88888.00 2015-01-01 18:05:28.000 001 33696.18 1.45 17091.78 88888.00 2015-01-01 18:05:29.000 001 33696.19 1.48 17091.78 88888.00 2015-01-01 18:05:30.000 001 33696.16 1.47 17091.78 37782.90 2015-01-01 18:05:31.000 001 33696.17 1.49 17091.76 88888.00 2015-01-01 18:05:32.000 001 33696.17 1.50 17091.79 88888.00 2015-01-01 18:05:33.000 001 33696.18 1.53 17091.81 88888.00 2015-01-01 18:05:34.000 001 33696.15 1.53 17091.85 88888.00 2015-01-01 18:05:35.000 001 33696.11 1.55 17091.87 37782.85 2015-01-01 18:05:36.000 001 33696.13 1.53 17091.85 88888.00 2015-01-01 18:05:37.000 001 33696.14 1.55 17091.88 88888.00 2015-01-01 18:05:38.000 001 33696.12 1.54 17091.85 88888.00 2015-01-01 18:05:39.000 001 33696.13 1.54 17091.85 88888.00 2015-01-01 18:05:40.000 001 33696.14 1.56 17091.88 37782.85 2015-01-01 18:05:41.000 001 33696.12 1.56 17091.87 88888.00 2015-01-01 18:05:42.000 001 33696.12 1.58 17091.83 88888.00 2015-01-01 18:05:43.000 001 33696.11 1.61 17091.83 88888.00 2015-01-01 18:05:44.000 001 33696.13 1.56 17091.85 88888.00 2015-01-01 18:05:45.000 001 33696.12 1.53 17091.83 37782.85 2015-01-01 18:05:46.000 001 33696.11 1.57 17091.81 88888.00 2015-01-01 18:05:47.000 001 33696.09 1.54 17091.81 88888.00 2015-01-01 18:05:48.000 001 33696.10 1.53 17091.83 88888.00 2015-01-01 18:05:49.000 001 33696.10 1.51 17091.85 88888.00 2015-01-01 18:05:50.000 001 33696.13 1.50 17091.83 37782.86 2015-01-01 18:05:51.000 001 33696.14 1.52 17091.81 88888.00 2015-01-01 18:05:52.000 001 33696.19 1.51 17091.85 88888.00 2015-01-01 18:05:53.000 001 33696.23 1.50 17091.83 88888.00 2015-01-01 18:05:54.000 001 33696.24 1.49 17091.85 88888.00 2015-01-01 18:05:55.000 001 33696.22 1.45 17091.85 37782.89 2015-01-01 18:05:56.000 001 33696.23 1.47 17091.81 88888.00 2015-01-01 18:05:57.000 001 33696.24 1.47 17091.78 88888.00 2015-01-01 18:05:58.000 001 33696.25 1.43 17091.79 88888.00 2015-01-01 18:05:59.000 001 33696.25 1.42 17091.79 88888.00 2015-01-01 18:06:00.000 001 33696.25 1.39 17091.76 37782.84 2015-01-01 18:06:01.000 001 33696.29 1.42 17091.78 88888.00 2015-01-01 18:06:02.000 001 33696.31 1.39 17091.78 88888.00 2015-01-01 18:06:03.000 001 33696.28 1.41 17091.78 88888.00 2015-01-01 18:06:04.000 001 33696.29 1.39 17091.76 88888.00 2015-01-01 18:06:05.000 001 33696.25 1.44 17091.76 37782.93 2015-01-01 18:06:06.000 001 33696.25 1.49 17091.78 88888.00 2015-01-01 18:06:07.000 001 33696.23 1.45 17091.78 88888.00 2015-01-01 18:06:08.000 001 33696.25 1.43 17091.78 88888.00 2015-01-01 18:06:09.000 001 33696.22 1.42 17091.78 88888.00 2015-01-01 18:06:10.000 001 33696.20 1.44 17091.76 37782.96 2015-01-01 18:06:11.000 001 33696.19 1.49 17091.76 88888.00 2015-01-01 18:06:12.000 001 33696.21 1.47 17091.78 88888.00 2015-01-01 18:06:13.000 001 33696.21 1.47 17091.79 88888.00 2015-01-01 18:06:14.000 001 33696.21 1.46 17091.78 88888.00 2015-01-01 18:06:15.000 001 33696.20 1.46 17091.83 37782.89 2015-01-01 18:06:16.000 001 33696.16 1.45 17091.85 88888.00 2015-01-01 18:06:17.000 001 33696.16 1.45 17091.83 88888.00 2015-01-01 18:06:18.000 001 33696.13 1.49 17091.81 88888.00 2015-01-01 18:06:19.000 001 33696.13 1.46 17091.81 88888.00 2015-01-01 18:06:20.000 001 33696.12 1.45 17091.76 37782.89 2015-01-01 18:06:21.000 001 33696.12 1.43 17091.76 88888.00 2015-01-01 18:06:22.000 001 33696.12 1.47 17091.78 88888.00 2015-01-01 18:06:23.000 001 33696.13 1.52 17091.79 88888.00 2015-01-01 18:06:24.000 001 33696.11 1.56 17091.79 88888.00 2015-01-01 18:06:25.000 001 33696.08 1.52 17091.76 37782.86 2015-01-01 18:06:26.000 001 33696.11 1.55 17091.78 88888.00 2015-01-01 18:06:27.000 001 33696.09 1.54 17091.81 88888.00 2015-01-01 18:06:28.000 001 33696.11 1.53 17091.78 88888.00 2015-01-01 18:06:29.000 001 33696.09 1.50 17091.79 88888.00 2015-01-01 18:06:30.000 001 33696.04 1.52 17091.79 37782.81 2015-01-01 18:06:31.000 001 33696.06 1.55 17091.78 88888.00 2015-01-01 18:06:32.000 001 33696.05 1.56 17091.78 88888.00 2015-01-01 18:06:33.000 001 33696.08 1.53 17091.78 88888.00 2015-01-01 18:06:34.000 001 33696.05 1.52 17091.79 88888.00 2015-01-01 18:06:35.000 001 33696.04 1.53 17091.83 37782.84 2015-01-01 18:06:36.000 001 33696.06 1.54 17091.83 88888.00 2015-01-01 18:06:37.000 001 33696.03 1.48 17091.81 88888.00 2015-01-01 18:06:38.000 001 33696.08 1.49 17091.83 88888.00 2015-01-01 18:06:39.000 001 33696.09 1.49 17091.81 88888.00 2015-01-01 18:06:40.000 001 33696.07 1.55 17091.78 37782.84 2015-01-01 18:06:41.000 001 33696.05 1.55 17091.79 88888.00 2015-01-01 18:06:42.000 001 33696.06 1.54 17091.76 88888.00 2015-01-01 18:06:43.000 001 33696.10 1.55 17091.76 88888.00 2015-01-01 18:06:44.000 001 33696.08 1.54 17091.78 88888.00 2015-01-01 18:06:45.000 001 33696.10 1.49 17091.76 37782.80 2015-01-01 18:06:46.000 001 33696.10 1.49 17091.79 88888.00 2015-01-01 18:06:47.000 001 33696.09 1.51 17091.81 88888.00 2015-01-01 18:06:48.000 001 33696.09 1.52 17091.79 88888.00 2015-01-01 18:06:49.000 001 33696.07 1.53 17091.79 88888.00 2015-01-01 18:06:50.000 001 33696.13 1.53 17091.78 37782.83 2015-01-01 18:06:51.000 001 33696.08 1.55 17091.76 88888.00 2015-01-01 18:06:52.000 001 33696.10 1.53 17091.74 88888.00 2015-01-01 18:06:53.000 001 33696.09 1.50 17091.76 88888.00 2015-01-01 18:06:54.000 001 33696.07 1.47 17091.76 88888.00 2015-01-01 18:06:55.000 001 33696.05 1.47 17091.72 37782.80 2015-01-01 18:06:56.000 001 33696.07 1.51 17091.74 88888.00 2015-01-01 18:06:57.000 001 33696.04 1.54 17091.72 88888.00 2015-01-01 18:06:58.000 001 33696.04 1.51 17091.74 88888.00 2015-01-01 18:06:59.000 001 33696.02 1.51 17091.76 88888.00 2015-01-01 18:07:00.000 001 33696.01 1.49 17091.74 37782.73 2015-01-01 18:07:01.000 001 33696.01 1.44 17091.72 88888.00 2015-01-01 18:07:02.000 001 33696.02 1.44 17091.76 88888.00 2015-01-01 18:07:03.000 001 33696.00 1.48 17091.76 88888.00 2015-01-01 18:07:04.000 001 33696.00 1.48 17091.72 88888.00 2015-01-01 18:07:05.000 001 33696.01 1.52 17091.69 37782.74 2015-01-01 18:07:06.000 001 33696.03 1.51 17091.65 88888.00 2015-01-01 18:07:07.000 001 33696.05 1.53 17091.67 88888.00 2015-01-01 18:07:08.000 001 33696.03 1.56 17091.72 88888.00 2015-01-01 18:07:09.000 001 33696.01 1.59 17091.72 88888.00 2015-01-01 18:07:10.000 001 33696.02 1.58 17091.72 37782.73 2015-01-01 18:07:11.000 001 33696.00 1.54 17091.71 88888.00 2015-01-01 18:07:12.000 001 33695.98 1.52 17091.67 88888.00 2015-01-01 18:07:13.000 001 33695.99 1.53 17091.69 88888.00 2015-01-01 18:07:14.000 001 33696.04 1.51 17091.72 88888.00 2015-01-01 18:07:15.000 001 33696.03 1.50 17091.71 37782.76 2015-01-01 18:07:16.000 001 33696.02 1.49 17091.67 88888.00 2015-01-01 18:07:17.000 001 33696.01 1.50 17091.65 88888.00 2015-01-01 18:07:18.000 001 33696.02 1.53 17091.69 88888.00 2015-01-01 18:07:19.000 001 33696.05 1.53 17091.71 88888.00 2015-01-01 18:07:20.000 001 33696.05 1.51 17091.71 37782.76 2015-01-01 18:07:21.000 001 33696.05 1.51 17091.69 88888.00 2015-01-01 18:07:22.000 001 33696.07 1.49 17091.69 88888.00 2015-01-01 18:07:23.000 001 33696.04 1.49 17091.71 88888.00 2015-01-01 18:07:24.000 001 33696.06 1.49 17091.69 88888.00 2015-01-01 18:07:25.000 001 33696.06 1.49 17091.72 37782.82 2015-01-01 18:07:26.000 001 33696.06 1.47 17091.74 88888.00 2015-01-01 18:07:27.000 001 33696.09 1.49 17091.74 88888.00 2015-01-01 18:07:28.000 001 33696.08 1.47 17091.74 88888.00 2015-01-01 18:07:29.000 001 33696.07 1.44 17091.72 88888.00 2015-01-01 18:07:30.000 001 33696.04 1.45 17091.72 37782.79 2015-01-01 18:07:31.000 001 33696.03 1.44 17091.69 88888.00 2015-01-01 18:07:32.000 001 33696.01 1.43 17091.72 88888.00 2015-01-01 18:07:33.000 001 33696.02 1.43 17091.76 88888.00 2015-01-01 18:07:34.000 001 33696.02 1.45 17091.74 88888.00 2015-01-01 18:07:35.000 001 33695.98 1.48 17091.74 37782.76 2015-01-01 18:07:36.000 001 33695.93 1.46 17091.74 88888.00 2015-01-01 18:07:37.000 001 33695.90 1.46 17091.76 88888.00 2015-01-01 18:07:38.000 001 33695.90 1.46 17091.78 88888.00 2015-01-01 18:07:39.000 001 33695.92 1.52 17091.76 88888.00 2015-01-01 18:07:40.000 001 33695.89 1.53 17091.79 37782.64 2015-01-01 18:07:41.000 001 33695.87 1.50 17091.79 88888.00 2015-01-01 18:07:42.000 001 33695.86 1.52 17091.78 88888.00 2015-01-01 18:07:43.000 001 33695.84 1.53 17091.78 88888.00 2015-01-01 18:07:44.000 001 33695.83 1.53 17091.81 88888.00 2015-01-01 18:07:45.000 001 33695.84 1.48 17091.81 37782.59 2015-01-01 18:07:46.000 001 33695.78 1.48 17091.79 88888.00 2015-01-01 18:07:47.000 001 33695.75 1.47 17091.78 88888.00 2015-01-01 18:07:48.000 001 33695.73 1.41 17091.79 88888.00 2015-01-01 18:07:49.000 001 33695.74 1.40 17091.79 88888.00 2015-01-01 18:07:50.000 001 33695.76 1.41 17091.81 37782.53 2015-01-01 18:07:51.000 001 33695.79 1.45 17091.81 88888.00 2015-01-01 18:07:52.000 001 33695.81 1.42 17091.81 88888.00 2015-01-01 18:07:53.000 001 33695.78 1.41 17091.81 88888.00 2015-01-01 18:07:54.000 001 33695.76 1.38 17091.78 88888.00 2015-01-01 18:07:55.000 001 33695.78 1.38 17091.78 37782.58 2015-01-01 18:07:56.000 001 33695.80 1.41 17091.78 88888.00 2015-01-01 18:07:57.000 001 33695.81 1.40 17091.78 88888.00 2015-01-01 18:07:58.000 001 33695.84 1.38 17091.78 88888.00 2015-01-01 18:07:59.000 001 33695.85 1.38 17091.78 88888.00 2015-01-01 18:08:00.000 001 33695.87 1.34 17091.74 37782.59 2015-01-01 18:08:01.000 001 33695.88 1.35 17091.74 88888.00 2015-01-01 18:08:02.000 001 33695.89 1.37 17091.74 88888.00 2015-01-01 18:08:03.000 001 33695.87 1.37 17091.72 88888.00 2015-01-01 18:08:04.000 001 33695.88 1.35 17091.72 88888.00 2015-01-01 18:08:05.000 001 33695.94 1.33 17091.71 37782.69 2015-01-01 18:08:06.000 001 33695.93 1.33 17091.69 88888.00 2015-01-01 18:08:07.000 001 33695.91 1.34 17091.69 88888.00 2015-01-01 18:08:08.000 001 33695.88 1.34 17091.69 88888.00 2015-01-01 18:08:09.000 001 33695.87 1.28 17091.67 88888.00 2015-01-01 18:08:10.000 001 33695.88 1.30 17091.69 37782.67 2015-01-01 18:08:11.000 001 33695.88 1.33 17091.69 88888.00 2015-01-01 18:08:12.000 001 33695.85 1.33 17091.72 88888.00 2015-01-01 18:08:13.000 001 33695.82 1.32 17091.72 88888.00 2015-01-01 18:08:14.000 001 33695.82 1.35 17091.72 88888.00 2015-01-01 18:08:15.000 001 33695.76 1.36 17091.72 37782.59 2015-01-01 18:08:16.000 001 33695.72 1.38 17091.69 88888.00 2015-01-01 18:08:17.000 001 33695.70 1.39 17091.69 88888.00 2015-01-01 18:08:18.000 001 33695.68 1.40 17091.69 88888.00 2015-01-01 18:08:19.000 001 33695.66 1.38 17091.72 88888.00 2015-01-01 18:08:20.000 001 33695.64 1.38 17091.74 37782.47 2015-01-01 18:08:21.000 001 33695.65 1.34 17091.76 88888.00 2015-01-01 18:08:22.000 001 33695.64 1.34 17091.81 88888.00 2015-01-01 18:08:23.000 001 33695.62 1.33 17091.83 88888.00 2015-01-01 18:08:24.000 001 33695.59 1.35 17091.85 88888.00 2015-01-01 18:08:25.000 001 33695.55 1.34 17091.83 37782.40 2015-01-01 18:08:26.000 001 33695.54 1.38 17091.79 88888.00 2015-01-01 18:08:27.000 001 33695.54 1.38 17091.76 88888.00 2015-01-01 18:08:28.000 001 33695.55 1.39 17091.78 88888.00 2015-01-01 18:08:29.000 001 33695.52 1.36 17091.79 88888.00 2015-01-01 18:08:30.000 001 33695.54 1.33 17091.79 37782.35 2015-01-01 18:08:31.000 001 33695.53 1.29 17091.81 88888.00 2015-01-01 18:08:32.000 001 33695.51 1.30 17091.79 88888.00 2015-01-01 18:08:33.000 001 33695.52 1.34 17091.78 88888.00 2015-01-01 18:08:34.000 001 33695.56 1.36 17091.76 88888.00 2015-01-01 18:08:35.000 001 33695.55 1.33 17091.78 37782.40 2015-01-01 18:08:36.000 001 33695.55 1.35 17091.81 88888.00 2015-01-01 18:08:37.000 001 33695.56 1.36 17091.81 88888.00 2015-01-01 18:08:38.000 001 33695.56 1.35 17091.79 88888.00 2015-01-01 18:08:39.000 001 33695.52 1.36 17091.72 88888.00 2015-01-01 18:08:40.000 001 33695.48 1.36 17091.67 37782.30 2015-01-01 18:08:41.000 001 33695.48 1.37 17091.69 88888.00 2015-01-01 18:08:42.000 001 33695.50 1.40 17091.74 88888.00 2015-01-01 18:08:43.000 001 33695.52 1.40 17091.74 88888.00 2015-01-01 18:08:44.000 001 33695.53 1.40 17091.76 88888.00 2015-01-01 18:08:45.000 001 33695.54 1.41 17091.76 37782.41 2015-01-01 18:08:46.000 001 33695.54 1.47 17091.76 88888.00 2015-01-01 18:08:47.000 001 33695.51 1.48 17091.74 88888.00 2015-01-01 18:08:48.000 001 33695.51 1.46 17091.72 88888.00 2015-01-01 18:08:49.000 001 33695.47 1.43 17091.76 88888.00 2015-01-01 18:08:50.000 001 33695.42 1.44 17091.74 37782.34 2015-01-01 18:08:51.000 001 33695.42 1.41 17091.72 88888.00 2015-01-01 18:08:52.000 001 33695.41 1.42 17091.74 88888.00 2015-01-01 18:08:53.000 001 33695.43 1.45 17091.76 88888.00 2015-01-01 18:08:54.000 001 33695.39 1.44 17091.74 88888.00 2015-01-01 18:08:55.000 001 33695.38 1.43 17091.76 37782.30 2015-01-01 18:08:56.000 001 33695.41 1.41 17091.81 88888.00 2015-01-01 18:08:57.000 001 33695.42 1.36 17091.83 88888.00 2015-01-01 18:08:58.000 001 33695.38 1.35 17091.81 88888.00 2015-01-01 18:08:59.000 001 33695.39 1.35 17091.81 88888.00 2015-01-01 18:09:00.000 001 33695.43 1.39 17091.81 37782.24 2015-01-01 18:09:01.000 001 33695.44 1.42 17091.83 88888.00 2015-01-01 18:09:02.000 001 33695.44 1.40 17091.83 88888.00 2015-01-01 18:09:03.000 001 33695.46 1.38 17091.76 88888.00 2015-01-01 18:09:04.000 001 33695.46 1.40 17091.76 88888.00 2015-01-01 18:09:05.000 001 33695.44 1.42 17091.78 37782.29 2015-01-01 18:09:06.000 001 33695.43 1.43 17091.78 88888.00 2015-01-01 18:09:07.000 001 33695.45 1.46 17091.78 88888.00 2015-01-01 18:09:08.000 001 33695.49 1.46 17091.78 88888.00 2015-01-01 18:09:09.000 001 33695.48 1.50 17091.78 88888.00 2015-01-01 18:09:10.000 001 33695.41 1.47 17091.81 37782.31 2015-01-01 18:09:11.000 001 33695.38 1.46 17091.78 88888.00 2015-01-01 18:09:12.000 001 33695.41 1.50 17091.78 88888.00 2015-01-01 18:09:13.000 001 33695.41 1.45 17091.81 88888.00 2015-01-01 18:09:14.000 001 33695.37 1.49 17091.79 88888.00 2015-01-01 18:09:15.000 001 33695.35 1.49 17091.78 37782.22 2015-01-01 18:09:16.000 001 33695.39 1.49 17091.81 88888.00 2015-01-01 18:09:17.000 001 33695.37 1.49 17091.78 88888.00 2015-01-01 18:09:18.000 001 33695.37 1.50 17091.83 88888.00 2015-01-01 18:09:19.000 001 33695.33 1.48 17091.81 88888.00 2015-01-01 18:09:20.000 001 33695.33 1.45 17091.83 37782.21 2015-01-01 18:09:21.000 001 33695.30 1.44 17091.78 88888.00 2015-01-01 18:09:22.000 001 33695.27 1.45 17091.78 88888.00 2015-01-01 18:09:23.000 001 33695.28 1.46 17091.78 88888.00 2015-01-01 18:09:24.000 001 33695.30 1.45 17091.78 88888.00 2015-01-01 18:09:25.000 001 33695.33 1.42 17091.78 37782.18 2015-01-01 18:09:26.000 001 33695.33 1.39 17091.78 88888.00 2015-01-01 18:09:27.000 001 33695.34 1.39 17091.78 88888.00 2015-01-01 18:09:28.000 001 33695.33 1.40 17091.83 88888.00 2015-01-01 18:09:29.000 001 33695.34 1.38 17091.79 88888.00 2015-01-01 18:09:30.000 001 33695.36 1.41 17091.78 37782.19 2015-01-01 18:09:31.000 001 33695.38 1.42 17091.81 88888.00 2015-01-01 18:09:32.000 001 33695.36 1.46 17091.79 88888.00 2015-01-01 18:09:33.000 001 33695.34 1.44 17091.78 88888.00 2015-01-01 18:09:34.000 001 33695.31 1.47 17091.79 88888.00 2015-01-01 18:09:35.000 001 33695.32 1.46 17091.83 37782.24 2015-01-01 18:09:36.000 001 33695.29 1.46 17091.81 88888.00 2015-01-01 18:09:37.000 001 33695.29 1.51 17091.79 88888.00 2015-01-01 18:09:38.000 001 33695.30 1.50 17091.79 88888.00 2015-01-01 18:09:39.000 001 33695.28 1.54 17091.81 88888.00 2015-01-01 18:09:40.000 001 33695.23 1.53 17091.79 37782.15 2015-01-01 18:09:41.000 001 33695.22 1.53 17091.79 88888.00 2015-01-01 18:09:42.000 001 33695.20 1.52 17091.81 88888.00 2015-01-01 18:09:43.000 001 33695.19 1.53 17091.76 88888.00 2015-01-01 18:09:44.000 001 33695.18 1.52 17091.78 88888.00 2015-01-01 18:09:45.000 001 33695.12 1.53 17091.79 37782.12 2015-01-01 18:09:46.000 001 33695.15 1.54 17091.83 88888.00 2015-01-01 18:09:47.000 001 33695.11 1.54 17091.83 88888.00 2015-01-01 18:09:48.000 001 33695.09 1.57 17091.85 88888.00 2015-01-01 18:09:49.000 001 33695.08 1.55 17091.81 88888.00 2015-01-01 18:09:50.000 001 33695.07 1.55 17091.83 37782.05 2015-01-01 18:09:51.000 001 33695.03 1.61 17091.78 88888.00 2015-01-01 18:09:52.000 001 33695.04 1.59 17091.79 88888.00 2015-01-01 18:09:53.000 001 33695.05 1.60 17091.81 88888.00 2015-01-01 18:09:54.000 001 33695.09 1.54 17091.88 88888.00 2015-01-01 18:09:55.000 001 33695.14 1.53 17091.87 37781.98 2015-01-01 18:09:56.000 001 33695.15 1.54 17091.83 88888.00 2015-01-01 18:09:57.000 001 33695.13 1.54 17091.85 88888.00 2015-01-01 18:09:58.000 001 33695.17 1.53 17091.81 88888.00 2015-01-01 18:09:59.000 001 33695.18 1.50 17091.79 88888.00 2015-01-01 18:10:00.000 001 33695.21 1.48 17091.76 37781.99 2015-01-01 18:10:01.000 001 33695.26 1.48 17091.76 88888.00 2015-01-01 18:10:02.000 001 33695.26 1.46 17091.76 88888.00 2015-01-01 18:10:03.000 001 33695.26 1.43 17091.74 88888.00 2015-01-01 18:10:04.000 001 33695.30 1.43 17091.76 88888.00 2015-01-01 18:10:05.000 001 33695.32 1.44 17091.74 37782.17 2015-01-01 18:10:06.000 001 33695.33 1.45 17091.76 88888.00 2015-01-01 18:10:07.000 001 33695.38 1.45 17091.78 88888.00 2015-01-01 18:10:08.000 001 33695.39 1.46 17091.72 88888.00 2015-01-01 18:10:09.000 001 33695.41 1.46 17091.76 88888.00 2015-01-01 18:10:10.000 001 33695.38 1.47 17091.76 37782.22 2015-01-01 18:10:11.000 001 33695.35 1.48 17091.76 88888.00 2015-01-01 18:10:12.000 001 33695.37 1.49 17091.76 88888.00 2015-01-01 18:10:13.000 001 33695.38 1.51 17091.72 88888.00 2015-01-01 18:10:14.000 001 33695.38 1.49 17091.72 88888.00 2015-01-01 18:10:15.000 001 33695.38 1.46 17091.74 37782.14 2015-01-01 18:10:16.000 001 33695.30 1.46 17091.76 88888.00 2015-01-01 18:10:17.000 001 33695.29 1.46 17091.74 88888.00 2015-01-01 18:10:18.000 001 33695.32 1.51 17091.78 88888.00 2015-01-01 18:10:19.000 001 33695.29 1.53 17091.79 88888.00 2015-01-01 18:10:20.000 001 33695.22 1.52 17091.76 37782.13 2015-01-01 18:10:21.000 001 33695.22 1.51 17091.76 88888.00 2015-01-01 18:10:22.000 001 33695.25 1.53 17091.76 88888.00 2015-01-01 18:10:23.000 001 33695.24 1.54 17091.74 88888.00 2015-01-01 18:10:24.000 001 33695.21 1.55 17091.79 88888.00 2015-01-01 18:10:25.000 001 33695.21 1.53 17091.78 37782.11 2015-01-01 18:10:26.000 001 33695.19 1.51 17091.74 88888.00 2015-01-01 18:10:27.000 001 33695.20 1.49 17091.74 88888.00 2015-01-01 18:10:28.000 001 33695.25 1.52 17091.76 88888.00 2015-01-01 18:10:29.000 001 33695.21 1.51 17091.78 88888.00 2015-01-01 18:10:30.000 001 33695.20 1.47 17091.76 37782.10 2015-01-01 18:10:31.000 001 33695.23 1.48 17091.74 88888.00 2015-01-01 18:10:32.000 001 33695.27 1.50 17091.76 88888.00 2015-01-01 18:10:33.000 001 33695.27 1.50 17091.74 88888.00 2015-01-01 18:10:34.000 001 33695.28 1.48 17091.72 88888.00 2015-01-01 18:10:35.000 001 33695.30 1.45 17091.72 37782.12 2015-01-01 18:10:36.000 001 33695.37 1.44 17091.72 88888.00 2015-01-01 18:10:37.000 001 33695.38 1.43 17091.76 88888.00 2015-01-01 18:10:38.000 001 33695.38 1.44 17091.74 88888.00 2015-01-01 18:10:39.000 001 33695.39 1.44 17091.74 88888.00 2015-01-01 18:10:40.000 001 33695.36 1.48 17091.71 37782.18 2015-01-01 18:10:41.000 001 33695.32 1.44 17091.69 88888.00 2015-01-01 18:10:42.000 001 33695.32 1.42 17091.67 88888.00 2015-01-01 18:10:43.000 001 33695.35 1.45 17091.69 88888.00 2015-01-01 18:10:44.000 001 33695.34 1.49 17091.69 88888.00 2015-01-01 18:10:45.000 001 33695.36 1.47 17091.72 37782.24 2015-01-01 18:10:46.000 001 33695.41 1.49 17091.71 88888.00 2015-01-01 18:10:47.000 001 33695.40 1.52 17091.74 88888.00 2015-01-01 18:10:48.000 001 33695.38 1.50 17091.78 88888.00 2015-01-01 18:10:49.000 001 33695.39 1.52 17091.76 88888.00 2015-01-01 18:10:50.000 001 33695.39 1.53 17091.74 37782.25 2015-01-01 18:10:51.000 001 33695.41 1.52 17091.72 88888.00 2015-01-01 18:10:52.000 001 33695.41 1.53 17091.71 88888.00 2015-01-01 18:10:53.000 001 33695.41 1.51 17091.69 88888.00 2015-01-01 18:10:54.000 001 33695.41 1.50 17091.67 88888.00 2015-01-01 18:10:55.000 001 33695.41 1.51 17091.72 37782.19 2015-01-01 18:10:56.000 001 33695.38 1.53 17091.76 88888.00 2015-01-01 18:10:57.000 001 33695.40 1.50 17091.74 88888.00 2015-01-01 18:10:58.000 001 33695.42 1.51 17091.69 88888.00 2015-01-01 18:10:59.000 001 33695.40 1.54 17091.72 88888.00 2015-01-01 18:11:00.000 001 33695.42 1.52 17091.71 37782.25 2015-01-01 18:11:01.000 001 33695.44 1.52 17091.72 88888.00 2015-01-01 18:11:02.000 001 33695.42 1.48 17091.74 88888.00 2015-01-01 18:11:03.000 001 33695.41 1.48 17091.74 88888.00 2015-01-01 18:11:04.000 001 33695.44 1.52 17091.74 88888.00 2015-01-01 18:11:05.000 001 33695.44 1.54 17091.76 37782.23 2015-01-01 18:11:06.000 001 33695.45 1.51 17091.71 88888.00 2015-01-01 18:11:07.000 001 33695.45 1.53 17091.72 88888.00 2015-01-01 18:11:08.000 001 33695.46 1.55 17091.74 88888.00 2015-01-01 18:11:09.000 001 33695.40 1.51 17091.72 88888.00 2015-01-01 18:11:10.000 001 33695.40 1.54 17091.72 37782.29 2015-01-01 18:11:11.000 001 33695.42 1.54 17091.69 88888.00 2015-01-01 18:11:12.000 001 33695.43 1.53 17091.69 88888.00 2015-01-01 18:11:13.000 001 33695.43 1.54 17091.69 88888.00 2015-01-01 18:11:14.000 001 33695.45 1.53 17091.69 88888.00 2015-01-01 18:11:15.000 001 33695.45 1.53 17091.71 37782.32 2015-01-01 18:11:16.000 001 33695.44 1.53 17091.72 88888.00 2015-01-01 18:11:17.000 001 33695.44 1.54 17091.72 88888.00 2015-01-01 18:11:18.000 001 33695.40 1.56 17091.72 88888.00 2015-01-01 18:11:19.000 001 33695.38 1.60 17091.74 88888.00 2015-01-01 18:11:20.000 001 33695.38 1.64 17091.74 37782.30 2015-01-01 18:11:21.000 001 33695.36 1.66 17091.72 88888.00 2015-01-01 18:11:22.000 001 33695.38 1.66 17091.74 88888.00 2015-01-01 18:11:23.000 001 33695.37 1.65 17091.74 88888.00 2015-01-01 18:11:24.000 001 33695.38 1.65 17091.69 88888.00 2015-01-01 18:11:25.000 001 33695.34 1.66 17091.74 37782.14 2015-01-01 18:11:26.000 001 33695.37 1.66 17091.76 88888.00 2015-01-01 18:11:27.000 001 33695.42 1.67 17091.76 88888.00 2015-01-01 18:11:28.000 001 33695.42 1.67 17091.72 88888.00 2015-01-01 18:11:29.000 001 33695.42 1.65 17091.74 88888.00 2015-01-01 18:11:30.000 001 33695.43 1.63 17091.76 37782.17 2015-01-01 18:11:31.000 001 33695.46 1.65 17091.76 88888.00 2015-01-01 18:11:32.000 001 33695.44 1.66 17091.69 88888.00 2015-01-01 18:11:33.000 001 33695.46 1.65 17091.67 88888.00 2015-01-01 18:11:34.000 001 33695.47 1.64 17091.72 88888.00 2015-01-01 18:11:35.000 001 33695.45 1.61 17091.69 37782.21 2015-01-01 18:11:36.000 001 33695.46 1.59 17091.67 88888.00 2015-01-01 18:11:37.000 001 33695.46 1.59 17091.67 88888.00 2015-01-01 18:11:38.000 001 33695.49 1.61 17091.69 88888.00 2015-01-01 18:11:39.000 001 33695.47 1.61 17091.69 88888.00 2015-01-01 18:11:40.000 001 33695.45 1.57 17091.67 37782.27 2015-01-01 18:11:41.000 001 33695.47 1.56 17091.65 88888.00 2015-01-01 18:11:42.000 001 33695.47 1.61 17091.67 88888.00 2015-01-01 18:11:43.000 001 33695.46 1.63 17091.67 88888.00 2015-01-01 18:11:44.000 001 33695.47 1.63 17091.67 88888.00 2015-01-01 18:11:45.000 001 33695.47 1.61 17091.69 37782.24 2015-01-01 18:11:46.000 001 33695.43 1.62 17091.69 88888.00 2015-01-01 18:11:47.000 001 33695.38 1.65 17091.72 88888.00 2015-01-01 18:11:48.000 001 33695.43 1.64 17091.69 88888.00 2015-01-01 18:11:49.000 001 33695.43 1.61 17091.67 88888.00 2015-01-01 18:11:50.000 001 33695.43 1.62 17091.69 37782.25 2015-01-01 18:11:51.000 001 33695.38 1.62 17091.71 88888.00 2015-01-01 18:11:52.000 001 33695.37 1.66 17091.67 88888.00 2015-01-01 18:11:53.000 001 33695.36 1.71 17091.67 88888.00 2015-01-01 18:11:54.000 001 33695.38 1.69 17091.71 88888.00 2015-01-01 18:11:55.000 001 33695.36 1.68 17091.72 37782.21 2015-01-01 18:11:56.000 001 33695.37 1.69 17091.72 88888.00 2015-01-01 18:11:57.000 001 33695.36 1.64 17091.71 88888.00 2015-01-01 18:11:58.000 001 33695.33 1.68 17091.67 88888.00 2015-01-01 18:11:59.000 001 33695.35 1.66 17091.69 88888.00 2015-01-01 18:12:00.000 001 33695.35 1.70 17091.72 37782.09 2015-01-01 18:12:01.000 001 33695.31 1.70 17091.72 88888.00 2015-01-01 18:12:02.000 001 33695.30 1.65 17091.72 88888.00 2015-01-01 18:12:03.000 001 33695.31 1.63 17091.74 88888.00 2015-01-01 18:12:04.000 001 33695.29 1.62 17091.74 88888.00 2015-01-01 18:12:05.000 001 33695.25 1.66 17091.72 37782.13 2015-01-01 18:12:06.000 001 33695.29 1.67 17091.74 88888.00 2015-01-01 18:12:07.000 001 33695.29 1.64 17091.74 88888.00 2015-01-01 18:12:08.000 001 33695.27 1.61 17091.71 88888.00 2015-01-01 18:12:09.000 001 33695.28 1.58 17091.67 88888.00 2015-01-01 18:12:10.000 001 33695.32 1.60 17091.69 37782.11 2015-01-01 18:12:11.000 001 33695.35 1.62 17091.71 88888.00 2015-01-01 18:12:12.000 001 33695.34 1.66 17091.69 88888.00 2015-01-01 18:12:13.000 001 33695.38 1.63 17091.72 88888.00 2015-01-01 18:12:14.000 001 33695.35 1.62 17091.72 88888.00 2015-01-01 18:12:15.000 001 33695.33 1.65 17091.69 37782.17 2015-01-01 18:12:16.000 001 33695.36 1.66 17091.69 88888.00 2015-01-01 18:12:17.000 001 33695.37 1.67 17091.69 88888.00 2015-01-01 18:12:18.000 001 33695.36 1.66 17091.67 88888.00 2015-01-01 18:12:19.000 001 33695.36 1.66 17091.69 88888.00 2015-01-01 18:12:20.000 001 33695.40 1.64 17091.72 37782.22 2015-01-01 18:12:21.000 001 33695.38 1.62 17091.71 88888.00 2015-01-01 18:12:22.000 001 33695.41 1.64 17091.71 88888.00 2015-01-01 18:12:23.000 001 33695.44 1.64 17091.69 88888.00 2015-01-01 18:12:24.000 001 33695.45 1.67 17091.69 88888.00 2015-01-01 18:12:25.000 001 33695.45 1.70 17091.69 37782.17 2015-01-01 18:12:26.000 001 33695.45 1.73 17091.69 88888.00 2015-01-01 18:12:27.000 001 33695.42 1.70 17091.69 88888.00 2015-01-01 18:12:28.000 001 33695.40 1.70 17091.67 88888.00 2015-01-01 18:12:29.000 001 33695.37 1.71 17091.69 88888.00 2015-01-01 18:12:30.000 001 33695.35 1.73 17091.71 37782.20 2015-01-01 18:12:31.000 001 33695.35 1.72 17091.67 88888.00 2015-01-01 18:12:32.000 001 33695.36 1.71 17091.69 88888.00 2015-01-01 18:12:33.000 001 33695.35 1.72 17091.69 88888.00 2015-01-01 18:12:34.000 001 33695.32 1.73 17091.67 88888.00 2015-01-01 18:12:35.000 001 33695.31 1.70 17091.67 37782.16 2015-01-01 18:12:36.000 001 33695.28 1.69 17091.65 88888.00 2015-01-01 18:12:37.000 001 33695.28 1.72 17091.67 88888.00 2015-01-01 18:12:38.000 001 33695.31 1.74 17091.67 88888.00 2015-01-01 18:12:39.000 001 33695.30 1.70 17091.69 88888.00 2015-01-01 18:12:40.000 001 33695.31 1.69 17091.67 37782.02 2015-01-01 18:12:41.000 001 33695.32 1.73 17091.67 88888.00 2015-01-01 18:12:42.000 001 33695.32 1.70 17091.69 88888.00 2015-01-01 18:12:43.000 001 33695.31 1.70 17091.71 88888.00 2015-01-01 18:12:44.000 001 33695.30 1.71 17091.67 88888.00 2015-01-01 18:12:45.000 001 33695.28 1.66 17091.63 37782.08 2015-01-01 18:12:46.000 001 33695.31 1.63 17091.65 88888.00 2015-01-01 18:12:47.000 001 33695.31 1.67 17091.65 88888.00 2015-01-01 18:12:48.000 001 33695.33 1.66 17091.65 88888.00 2015-01-01 18:12:49.000 001 33695.37 1.67 17091.69 88888.00 2015-01-01 18:12:50.000 001 33695.37 1.65 17091.72 37782.12 2015-01-01 18:12:51.000 001 33695.37 1.61 17091.74 88888.00 2015-01-01 18:12:52.000 001 33695.40 1.60 17091.71 88888.00 2015-01-01 18:12:53.000 001 33695.39 1.59 17091.67 88888.00 2015-01-01 18:12:54.000 001 33695.39 1.57 17091.67 88888.00 2015-01-01 18:12:55.000 001 33695.38 1.58 17091.69 37782.16 2015-01-01 18:12:56.000 001 33695.36 1.56 17091.69 88888.00 2015-01-01 18:12:57.000 001 33695.37 1.54 17091.67 88888.00 2015-01-01 18:12:58.000 001 33695.36 1.55 17091.67 88888.00 2015-01-01 18:12:59.000 001 33695.40 1.56 17091.63 88888.00 2015-01-01 18:13:00.000 001 33695.43 1.56 17091.65 37782.19 2015-01-01 18:13:01.000 001 33695.41 1.55 17091.65 88888.00 2015-01-01 18:13:02.000 001 33695.41 1.54 17091.63 88888.00 2015-01-01 18:13:03.000 001 33695.37 1.55 17091.63 88888.00 2015-01-01 18:13:04.000 001 33695.36 1.63 17091.62 88888.00 2015-01-01 18:13:05.000 001 33695.35 1.62 17091.62 37782.17 2015-01-01 18:13:06.000 001 33695.36 1.61 17091.62 88888.00 2015-01-01 18:13:07.000 001 33695.37 1.61 17091.60 88888.00 2015-01-01 18:13:08.000 001 33695.39 1.67 17091.63 88888.00 2015-01-01 18:13:09.000 001 33695.36 1.67 17091.63 88888.00 2015-01-01 18:13:10.000 001 33695.34 1.67 17091.62 37782.16 2015-01-01 18:13:11.000 001 33695.33 1.64 17091.67 88888.00 2015-01-01 18:13:12.000 001 33695.30 1.63 17091.69 88888.00 2015-01-01 18:13:13.000 001 33695.32 1.63 17091.67 88888.00 2015-01-01 18:13:14.000 001 33695.30 1.60 17091.67 88888.00 2015-01-01 18:13:15.000 001 33695.31 1.63 17091.67 37782.16 2015-01-01 18:13:16.000 001 33695.30 1.62 17091.69 88888.00 2015-01-01 18:13:17.000 001 33695.31 1.60 17091.67 88888.00 2015-01-01 18:13:18.000 001 33695.29 1.60 17091.67 88888.00 2015-01-01 18:13:19.000 001 33695.28 1.58 17091.65 88888.00 2015-01-01 18:13:20.000 001 33695.28 1.59 17091.65 37782.11 2015-01-01 18:13:21.000 001 33695.28 1.60 17091.65 88888.00 2015-01-01 18:13:22.000 001 33695.31 1.58 17091.67 88888.00 2015-01-01 18:13:23.000 001 33695.27 1.57 17091.69 88888.00 2015-01-01 18:13:24.000 001 33695.31 1.58 17091.67 88888.00 2015-01-01 18:13:25.000 001 33695.35 1.58 17091.65 37782.13 2015-01-01 18:13:26.000 001 33695.34 1.62 17091.65 88888.00 2015-01-01 18:13:27.000 001 33695.33 1.58 17091.65 88888.00 2015-01-01 18:13:28.000 001 33695.35 1.59 17091.63 88888.00 2015-01-01 18:13:29.000 001 33695.35 1.58 17091.65 88888.00 2015-01-01 18:13:30.000 001 33695.37 1.62 17091.62 37782.15 2015-01-01 18:13:31.000 001 33695.39 1.61 17091.60 88888.00 2015-01-01 18:13:32.000 001 33695.39 1.61 17091.62 88888.00 2015-01-01 18:13:33.000 001 33695.39 1.58 17091.65 88888.00 2015-01-01 18:13:34.000 001 33695.40 1.56 17091.63 88888.00 2015-01-01 18:13:35.000 001 33695.41 1.55 17091.62 37782.19 2015-01-01 18:13:36.000 001 33695.40 1.56 17091.62 88888.00 2015-01-01 18:13:37.000 001 33695.42 1.57 17091.62 88888.00 2015-01-01 18:13:38.000 001 33695.43 1.57 17091.63 88888.00 2015-01-01 18:13:39.000 001 33695.44 1.56 17091.67 88888.00 2015-01-01 18:13:40.000 001 33695.43 1.57 17091.69 37782.25 2015-01-01 18:13:41.000 001 33695.42 1.60 17091.72 88888.00 2015-01-01 18:13:42.000 001 33695.39 1.58 17091.67 88888.00 2015-01-01 18:13:43.000 001 33695.40 1.53 17091.67 88888.00 2015-01-01 18:13:44.000 001 33695.46 1.54 17091.67 88888.00 2015-01-01 18:13:45.000 001 33695.49 1.52 17091.67 37782.19 2015-01-01 18:13:46.000 001 33695.48 1.52 17091.67 88888.00 2015-01-01 18:13:47.000 001 33695.48 1.53 17091.65 88888.00 2015-01-01 18:13:48.000 001 33695.48 1.54 17091.67 88888.00 2015-01-01 18:13:49.000 001 33695.50 1.53 17091.69 88888.00 2015-01-01 18:13:50.000 001 33695.50 1.54 17091.67 37782.26 2015-01-01 18:13:51.000 001 33695.47 1.54 17091.65 88888.00 2015-01-01 18:13:52.000 001 33695.48 1.52 17091.63 88888.00 2015-01-01 18:13:53.000 001 33695.54 1.53 17091.65 88888.00 2015-01-01 18:13:54.000 001 33695.56 1.52 17091.63 88888.00 2015-01-01 18:13:55.000 001 33695.51 1.52 17091.69 37782.29 2015-01-01 18:13:56.000 001 33695.48 1.55 17091.69 88888.00 2015-01-01 18:13:57.000 001 33695.51 1.56 17091.63 88888.00 2015-01-01 18:13:58.000 001 33695.52 1.51 17091.63 88888.00 2015-01-01 18:13:59.000 001 33695.50 1.48 17091.69 88888.00 2015-01-01 18:14:00.000 001 33695.49 1.52 17091.67 37782.23 2015-01-01 18:14:01.000 001 33695.47 1.52 17091.69 88888.00 2015-01-01 18:14:02.000 001 33695.48 1.52 17091.69 88888.00 2015-01-01 18:14:03.000 001 33695.53 1.52 17091.67 88888.00 2015-01-01 18:14:04.000 001 33695.48 1.48 17091.65 88888.00 2015-01-01 18:14:05.000 001 33695.44 1.48 17091.67 37782.22 2015-01-01 18:14:06.000 001 33695.43 1.50 17091.65 88888.00 2015-01-01 18:14:07.000 001 33695.41 1.51 17091.62 88888.00 2015-01-01 18:14:08.000 001 33695.42 1.48 17091.62 88888.00 2015-01-01 18:14:09.000 001 33695.45 1.50 17091.63 88888.00 2015-01-01 18:14:10.000 001 33695.39 1.48 17091.65 37782.22 2015-01-01 18:14:11.000 001 33695.36 1.52 17091.65 88888.00 2015-01-01 18:14:12.000 001 33695.31 1.50 17091.65 88888.00 2015-01-01 18:14:13.000 001 33695.30 1.50 17091.65 88888.00 2015-01-01 18:14:14.000 001 33695.32 1.51 17091.63 88888.00 2015-01-01 18:14:15.000 001 33695.31 1.51 17091.67 37782.18 2015-01-01 18:14:16.000 001 33695.28 1.51 17091.69 88888.00 2015-01-01 18:14:17.000 001 33695.30 1.56 17091.69 88888.00 2015-01-01 18:14:18.000 001 33695.29 1.57 17091.69 88888.00 2015-01-01 18:14:19.000 001 33695.27 1.59 17091.67 88888.00 2015-01-01 18:14:20.000 001 33695.25 1.59 17091.65 37782.08 2015-01-01 18:14:21.000 001 33695.26 1.57 17091.67 88888.00 2015-01-01 18:14:22.000 001 33695.26 1.57 17091.69 88888.00 2015-01-01 18:14:23.000 001 33695.29 1.60 17091.72 88888.00 2015-01-01 18:14:24.000 001 33695.30 1.56 17091.72 88888.00 2015-01-01 18:14:25.000 001 33695.30 1.57 17091.71 37782.04 2015-01-01 18:14:26.000 001 33695.34 1.56 17091.65 88888.00 2015-01-01 18:14:27.000 001 33695.34 1.54 17091.65 88888.00 2015-01-01 18:14:28.000 001 33695.37 1.51 17091.71 88888.00 2015-01-01 18:14:29.000 001 33695.38 1.50 17091.74 88888.00 2015-01-01 18:14:30.000 001 33695.38 1.51 17091.71 37782.17 2015-01-01 18:14:31.000 001 33695.42 1.55 17091.71 88888.00 2015-01-01 18:14:32.000 001 33695.46 1.55 17091.69 88888.00 2015-01-01 18:14:33.000 001 33695.48 1.54 17091.67 88888.00 2015-01-01 18:14:34.000 001 33695.51 1.54 17091.65 88888.00 2015-01-01 18:14:35.000 001 33695.55 1.53 17091.65 37782.25 2015-01-01 18:14:36.000 001 33695.51 1.49 17091.65 88888.00 2015-01-01 18:14:37.000 001 33695.53 1.47 17091.67 88888.00 2015-01-01 18:14:38.000 001 33695.51 1.46 17091.67 88888.00 2015-01-01 18:14:39.000 001 33695.52 1.49 17091.62 88888.00 2015-01-01 18:14:40.000 001 33695.53 1.51 17091.62 37782.28 2015-01-01 18:14:41.000 001 33695.58 1.51 17091.62 88888.00 2015-01-01 18:14:42.000 001 33695.59 1.54 17091.62 88888.00 2015-01-01 18:14:43.000 001 33695.50 1.53 17091.62 88888.00 2015-01-01 18:14:44.000 001 33695.45 1.48 17091.58 88888.00 2015-01-01 18:14:45.000 001 33695.46 1.54 17091.58 37782.22 2015-01-01 18:14:46.000 001 33695.48 1.59 17091.58 88888.00 2015-01-01 18:14:47.000 001 33695.45 1.55 17091.60 88888.00 2015-01-01 18:14:48.000 001 33695.42 1.49 17091.62 88888.00 2015-01-01 18:14:49.000 001 33695.39 1.48 17091.63 88888.00 2015-01-01 18:14:50.000 001 33695.39 1.47 17091.63 37782.27 2015-01-01 18:14:51.000 001 33695.41 1.49 17091.62 88888.00 2015-01-01 18:14:52.000 001 33695.41 1.48 17091.65 88888.00 2015-01-01 18:14:53.000 001 33695.38 1.48 17091.65 88888.00 2015-01-01 18:14:54.000 001 33695.34 1.50 17091.63 88888.00 2015-01-01 18:14:55.000 001 33695.37 1.51 17091.60 37782.22 2015-01-01 18:14:56.000 001 33695.37 1.53 17091.58 88888.00 2015-01-01 18:14:57.000 001 33695.34 1.52 17091.60 88888.00 2015-01-01 18:14:58.000 001 33695.36 1.53 17091.62 88888.00 2015-01-01 18:14:59.000 001 33695.41 1.44 17091.60 88888.00 2015-01-01 18:15:00.000 001 33695.38 1.45 17091.62 37782.23 2015-01-01 18:15:01.000 001 33695.39 1.52 17091.67 88888.00 2015-01-01 18:15:02.000 001 33695.39 1.54 17091.67 88888.00 2015-01-01 18:15:03.000 001 33695.38 1.55 17091.67 88888.00 2015-01-01 18:15:04.000 001 33695.42 1.55 17091.65 88888.00 2015-01-01 18:15:05.000 001 33695.43 1.53 17091.63 37782.18 2015-01-01 18:15:06.000 001 33695.45 1.54 17091.62 88888.00 2015-01-01 18:15:07.000 001 33695.43 1.59 17091.62 88888.00 2015-01-01 18:15:08.000 001 33695.45 1.54 17091.60 88888.00 2015-01-01 18:15:09.000 001 33695.42 1.52 17091.60 88888.00 2015-01-01 18:15:10.000 001 33695.42 1.52 17091.58 37782.24 2015-01-01 18:15:11.000 001 33695.43 1.52 17091.58 88888.00 2015-01-01 18:15:12.000 001 33695.42 1.54 17091.60 88888.00 2015-01-01 18:15:13.000 001 33695.44 1.53 17091.62 88888.00 2015-01-01 18:15:14.000 001 33695.47 1.53 17091.56 88888.00 2015-01-01 18:15:15.000 001 33695.51 1.55 17091.56 37782.28 2015-01-01 18:15:16.000 001 33695.49 1.53 17091.56 88888.00 2015-01-01 18:15:17.000 001 33695.47 1.51 17091.56 88888.00 2015-01-01 18:15:18.000 001 33695.49 1.54 17091.54 88888.00 2015-01-01 18:15:19.000 001 33695.52 1.52 17091.56 88888.00 2015-01-01 18:15:20.000 001 33695.56 1.51 17091.60 37782.20 2015-01-01 18:15:21.000 001 33695.56 1.53 17091.58 88888.00 2015-01-01 18:15:22.000 001 33695.58 1.51 17091.58 88888.00 2015-01-01 18:15:23.000 001 33695.56 1.47 17091.62 88888.00 2015-01-01 18:15:24.000 001 33695.53 1.49 17091.60 88888.00 2015-01-01 18:15:25.000 001 33695.52 1.53 17091.62 37782.30 2015-01-01 18:15:26.000 001 33695.54 1.52 17091.62 88888.00 2015-01-01 18:15:27.000 001 33695.58 1.51 17091.62 88888.00 2015-01-01 18:15:28.000 001 33695.56 1.52 17091.63 88888.00 2015-01-01 18:15:29.000 001 33695.55 1.49 17091.62 88888.00 2015-01-01 18:15:30.000 001 33695.55 1.51 17091.60 37782.34 2015-01-01 18:15:31.000 001 33695.55 1.50 17091.58 88888.00 2015-01-01 18:15:32.000 001 33695.59 1.49 17091.60 88888.00 2015-01-01 18:15:33.000 001 33695.60 1.45 17091.60 88888.00 2015-01-01 18:15:34.000 001 33695.57 1.50 17091.58 88888.00 2015-01-01 18:15:35.000 001 33695.55 1.51 17091.62 37782.33 2015-01-01 18:15:36.000 001 33695.55 1.50 17091.62 88888.00 2015-01-01 18:15:37.000 001 33695.55 1.48 17091.62 88888.00 2015-01-01 18:15:38.000 001 33695.52 1.46 17091.62 88888.00 2015-01-01 18:15:39.000 001 33695.53 1.50 17091.58 88888.00 2015-01-01 18:15:40.000 001 33695.55 1.51 17091.56 37782.33 2015-01-01 18:15:41.000 001 33695.55 1.55 17091.58 88888.00 2015-01-01 18:15:42.000 001 33695.54 1.56 17091.58 88888.00 2015-01-01 18:15:43.000 001 33695.56 1.55 17091.56 88888.00 2015-01-01 18:15:44.000 001 33695.57 1.53 17091.58 88888.00 2015-01-01 18:15:45.000 001 33695.57 1.54 17091.58 37782.28 2015-01-01 18:15:46.000 001 33695.55 1.55 17091.58 88888.00 2015-01-01 18:15:47.000 001 33695.53 1.57 17091.54 88888.00 2015-01-01 18:15:48.000 001 33695.50 1.54 17091.53 88888.00 2015-01-01 18:15:49.000 001 33695.50 1.52 17091.58 88888.00 2015-01-01 18:15:50.000 001 33695.50 1.52 17091.63 37782.32 2015-01-01 18:15:51.000 001 33695.50 1.53 17091.62 88888.00 2015-01-01 18:15:52.000 001 33695.53 1.54 17091.60 88888.00 2015-01-01 18:15:53.000 001 33695.50 1.54 17091.60 88888.00 2015-01-01 18:15:54.000 001 33695.49 1.50 17091.58 88888.00 2015-01-01 18:15:55.000 001 33695.50 1.48 17091.60 37782.32 2015-01-01 18:15:56.000 001 33695.51 1.47 17091.56 88888.00 2015-01-01 18:15:57.000 001 33695.53 1.47 17091.58 88888.00 2015-01-01 18:15:58.000 001 33695.52 1.50 17091.60 88888.00 2015-01-01 18:15:59.000 001 33695.54 1.49 17091.62 88888.00 2015-01-01 18:16:00.000 001 33695.51 1.47 17091.60 37782.33 2015-01-01 18:16:01.000 001 33695.52 1.44 17091.56 88888.00 2015-01-01 18:16:02.000 001 33695.52 1.50 17091.60 88888.00 2015-01-01 18:16:03.000 001 33695.54 1.50 17091.60 88888.00 2015-01-01 18:16:04.000 001 33695.53 1.51 17091.58 88888.00 2015-01-01 18:16:05.000 001 33695.55 1.54 17091.62 37782.33 2015-01-01 18:16:06.000 001 33695.64 1.54 17091.62 88888.00 2015-01-01 18:16:07.000 001 33695.61 1.52 17091.62 88888.00 2015-01-01 18:16:08.000 001 33695.64 1.55 17091.65 88888.00 2015-01-01 18:16:09.000 001 33695.63 1.57 17091.65 88888.00 2015-01-01 18:16:10.000 001 33695.64 1.57 17091.65 37782.42 2015-01-01 18:16:11.000 001 33695.63 1.57 17091.60 88888.00 2015-01-01 18:16:12.000 001 33695.68 1.54 17091.60 88888.00 2015-01-01 18:16:13.000 001 33695.62 1.57 17091.60 88888.00 2015-01-01 18:16:14.000 001 33695.62 1.58 17091.58 88888.00 2015-01-01 18:16:15.000 001 33695.65 1.58 17091.54 37782.40 2015-01-01 18:16:16.000 001 33695.64 1.58 17091.53 88888.00 2015-01-01 18:16:17.000 001 33695.64 1.54 17091.54 88888.00 2015-01-01 18:16:18.000 001 33695.63 1.53 17091.53 88888.00 2015-01-01 18:16:19.000 001 33695.66 1.52 17091.51 88888.00 2015-01-01 18:16:20.000 001 33695.67 1.55 17091.53 37782.38 2015-01-01 18:16:21.000 001 33695.65 1.59 17091.56 88888.00 2015-01-01 18:16:22.000 001 33695.60 1.60 17091.58 88888.00 2015-01-01 18:16:23.000 001 33695.61 1.59 17091.62 88888.00 2015-01-01 18:16:24.000 001 33695.59 1.56 17091.60 88888.00 2015-01-01 18:16:25.000 001 33695.62 1.55 17091.60 37782.27 2015-01-01 18:16:26.000 001 33695.63 1.54 17091.58 88888.00 2015-01-01 18:16:27.000 001 33695.59 1.53 17091.56 88888.00 2015-01-01 18:16:28.000 001 33695.61 1.56 17091.58 88888.00 2015-01-01 18:16:29.000 001 33695.60 1.55 17091.60 88888.00 2015-01-01 18:16:30.000 001 33695.57 1.51 17091.60 37782.35 2015-01-01 18:16:31.000 001 33695.51 1.50 17091.58 88888.00 2015-01-01 18:16:32.000 001 33695.51 1.51 17091.58 88888.00 2015-01-01 18:16:33.000 001 33695.51 1.52 17091.54 88888.00 2015-01-01 18:16:34.000 001 33695.53 1.55 17091.56 88888.00 2015-01-01 18:16:35.000 001 33695.55 1.57 17091.54 37782.34 2015-01-01 18:16:36.000 001 33695.55 1.58 17091.53 88888.00 2015-01-01 18:16:37.000 001 33695.54 1.57 17091.51 88888.00 2015-01-01 18:16:38.000 001 33695.56 1.52 17091.53 88888.00 2015-01-01 18:16:39.000 001 33695.56 1.53 17091.53 88888.00 2015-01-01 18:16:40.000 001 33695.56 1.56 17091.56 37782.32 2015-01-01 18:16:41.000 001 33695.59 1.54 17091.56 88888.00 2015-01-01 18:16:42.000 001 33695.59 1.52 17091.56 88888.00 2015-01-01 18:16:43.000 001 33695.58 1.54 17091.56 88888.00 2015-01-01 18:16:44.000 001 33695.57 1.56 17091.56 88888.00 2015-01-01 18:16:45.000 001 33695.58 1.57 17091.54 37782.30 2015-01-01 18:16:46.000 001 33695.61 1.55 17091.56 88888.00 2015-01-01 18:16:47.000 001 33695.59 1.49 17091.58 88888.00 2015-01-01 18:16:48.000 001 33695.61 1.51 17091.58 88888.00 2015-01-01 18:16:49.000 001 33695.59 1.54 17091.60 88888.00 2015-01-01 18:16:50.000 001 33695.60 1.55 17091.62 37782.34 2015-01-01 18:16:51.000 001 33695.61 1.57 17091.60 88888.00 2015-01-01 18:16:52.000 001 33695.61 1.61 17091.63 88888.00 2015-01-01 18:16:53.000 001 33695.57 1.61 17091.65 88888.00 2015-01-01 18:16:54.000 001 33695.58 1.58 17091.65 88888.00 2015-01-01 18:16:55.000 001 33695.60 1.59 17091.63 37782.33 2015-01-01 18:16:56.000 001 33695.54 1.54 17091.62 88888.00 2015-01-01 18:16:57.000 001 33695.53 1.53 17091.65 88888.00 2015-01-01 18:16:58.000 001 33695.50 1.50 17091.62 88888.00 2015-01-01 18:16:59.000 001 33695.51 1.49 17091.63 88888.00 2015-01-01 18:17:00.000 001 33695.52 1.50 17091.62 37782.32 2015-01-01 18:17:01.000 001 33695.52 1.52 17091.60 88888.00 2015-01-01 18:17:02.000 001 33695.51 1.52 17091.60 88888.00 2015-01-01 18:17:03.000 001 33695.52 1.51 17091.62 88888.00 2015-01-01 18:17:04.000 001 33695.53 1.48 17091.62 88888.00 2015-01-01 18:17:05.000 001 33695.52 1.46 17091.58 37782.21 2015-01-01 18:17:06.000 001 33695.51 1.46 17091.62 88888.00 2015-01-01 18:17:07.000 001 33695.45 1.46 17091.62 88888.00 2015-01-01 18:17:08.000 001 33695.47 1.53 17091.62 88888.00 2015-01-01 18:17:09.000 001 33695.50 1.55 17091.63 88888.00 2015-01-01 18:17:10.000 001 33695.48 1.52 17091.65 37782.33 2015-01-01 18:17:11.000 001 33695.47 1.52 17091.65 88888.00 2015-01-01 18:17:12.000 001 33695.44 1.50 17091.62 88888.00 2015-01-01 18:17:13.000 001 33695.42 1.50 17091.65 88888.00 2015-01-01 18:17:14.000 001 33695.41 1.51 17091.62 88888.00 2015-01-01 18:17:15.000 001 33695.41 1.49 17091.65 37782.27 2015-01-01 18:17:16.000 001 33695.38 1.52 17091.62 88888.00 2015-01-01 18:17:17.000 001 33695.41 1.48 17091.58 88888.00 2015-01-01 18:17:18.000 001 33695.41 1.49 17091.58 88888.00 2015-01-01 18:17:19.000 001 33695.44 1.47 17091.60 88888.00 2015-01-01 18:17:20.000 001 33695.42 1.48 17091.60 37782.16 2015-01-01 18:17:21.000 001 33695.42 1.50 17091.58 88888.00 2015-01-01 18:17:22.000 001 33695.41 1.50 17091.56 88888.00 2015-01-01 18:17:23.000 001 33695.41 1.48 17091.56 88888.00 2015-01-01 18:17:24.000 001 33695.40 1.49 17091.56 88888.00 2015-01-01 18:17:25.000 001 33695.40 1.50 17091.56 37782.23 2015-01-01 18:17:26.000 001 33695.43 1.48 17091.58 88888.00 2015-01-01 18:17:27.000 001 33695.44 1.46 17091.58 88888.00 2015-01-01 18:17:28.000 001 33695.52 1.46 17091.60 88888.00 2015-01-01 18:17:29.000 001 33695.49 1.47 17091.63 88888.00 2015-01-01 18:17:30.000 001 33695.47 1.48 17091.60 37782.24 2015-01-01 18:17:31.000 001 33695.47 1.45 17091.60 88888.00 2015-01-01 18:17:32.000 001 33695.49 1.45 17091.62 88888.00 2015-01-01 18:17:33.000 001 33695.48 1.43 17091.60 88888.00 2015-01-01 18:17:34.000 001 33695.52 1.44 17091.62 88888.00 2015-01-01 18:17:35.000 001 33695.49 1.47 17091.60 37782.25 2015-01-01 18:17:36.000 001 33695.50 1.47 17091.56 88888.00 2015-01-01 18:17:37.000 001 33695.50 1.45 17091.53 88888.00 2015-01-01 18:17:38.000 001 33695.53 1.48 17091.58 88888.00 2015-01-01 18:17:39.000 001 33695.54 1.43 17091.58 88888.00 2015-01-01 18:17:40.000 001 33695.52 1.44 17091.54 37782.30 2015-01-01 18:17:41.000 001 33695.53 1.50 17091.54 88888.00 2015-01-01 18:17:42.000 001 33695.52 1.50 17091.54 88888.00 2015-01-01 18:17:43.000 001 33695.55 1.48 17091.53 88888.00 2015-01-01 18:17:44.000 001 33695.57 1.50 17091.53 88888.00 2015-01-01 18:17:45.000 001 33695.54 1.51 17091.53 37782.26 2015-01-01 18:17:46.000 001 33695.51 1.51 17091.53 88888.00 2015-01-01 18:17:47.000 001 33695.46 1.48 17091.53 88888.00 2015-01-01 18:17:48.000 001 33695.47 1.48 17091.56 88888.00 2015-01-01 18:17:49.000 001 33695.48 1.50 17091.54 88888.00 2015-01-01 18:17:50.000 001 33695.45 1.48 17091.54 37782.25 2015-01-01 18:17:51.000 001 33695.43 1.46 17091.56 88888.00 2015-01-01 18:17:52.000 001 33695.41 1.49 17091.56 88888.00 2015-01-01 18:17:53.000 001 33695.42 1.48 17091.56 88888.00 2015-01-01 18:17:54.000 001 33695.43 1.48 17091.58 88888.00 2015-01-01 18:17:55.000 001 33695.42 1.44 17091.58 37782.20 2015-01-01 18:17:56.000 001 33695.41 1.46 17091.60 88888.00 2015-01-01 18:17:57.000 001 33695.34 1.46 17091.56 88888.00 2015-01-01 18:17:58.000 001 33695.33 1.48 17091.58 88888.00 2015-01-01 18:17:59.000 001 33695.34 1.50 17091.56 88888.00 2015-01-01 18:18:00.000 001 33695.36 1.45 17091.58 37782.15 2015-01-01 18:18:01.000 001 33695.33 1.45 17091.58 88888.00 2015-01-01 18:18:02.000 001 33695.35 1.49 17091.58 88888.00 2015-01-01 18:18:03.000 001 33695.37 1.46 17091.58 88888.00 2015-01-01 18:18:04.000 001 33695.34 1.47 17091.60 88888.00 2015-01-01 18:18:05.000 001 33695.34 1.50 17091.60 37782.11 2015-01-01 18:18:06.000 001 33695.35 1.47 17091.60 88888.00 2015-01-01 18:18:07.000 001 33695.31 1.47 17091.60 88888.00 2015-01-01 18:18:08.000 001 33695.29 1.44 17091.56 88888.00 2015-01-01 18:18:09.000 001 33695.30 1.44 17091.56 88888.00 2015-01-01 18:18:10.000 001 33695.32 1.49 17091.58 37782.11 2015-01-01 18:18:11.000 001 33695.27 1.47 17091.56 88888.00 2015-01-01 18:18:12.000 001 33695.22 1.50 17091.60 88888.00 2015-01-01 18:18:13.000 001 33695.28 1.53 17091.60 88888.00 2015-01-01 18:18:14.000 001 33695.26 1.52 17091.62 88888.00 2015-01-01 18:18:15.000 001 33695.22 1.51 17091.65 37782.10 2015-01-01 18:18:16.000 001 33695.22 1.52 17091.62 88888.00 2015-01-01 18:18:17.000 001 33695.21 1.54 17091.65 88888.00 2015-01-01 18:18:18.000 001 33695.19 1.52 17091.63 88888.00 2015-01-01 18:18:19.000 001 33695.21 1.50 17091.65 88888.00 2015-01-01 18:18:20.000 001 33695.22 1.51 17091.65 37782.10 2015-01-01 18:18:21.000 001 33695.20 1.55 17091.62 88888.00 2015-01-01 18:18:22.000 001 33695.21 1.49 17091.60 88888.00 2015-01-01 18:18:23.000 001 33695.27 1.51 17091.62 88888.00 2015-01-01 18:18:24.000 001 33695.24 1.54 17091.62 88888.00 2015-01-01 18:18:25.000 001 33695.23 1.55 17091.62 37781.97 2015-01-01 18:18:26.000 001 33695.21 1.57 17091.60 88888.00 2015-01-01 18:18:27.000 001 33695.17 1.59 17091.60 88888.00 2015-01-01 18:18:28.000 001 33695.18 1.58 17091.62 88888.00 2015-01-01 18:18:29.000 001 33695.16 1.57 17091.62 88888.00 2015-01-01 18:18:30.000 001 33695.16 1.56 17091.56 37782.02 2015-01-01 18:18:31.000 001 33695.16 1.55 17091.53 88888.00 2015-01-01 18:18:32.000 001 33695.15 1.59 17091.56 88888.00 2015-01-01 18:18:33.000 001 33695.16 1.59 17091.56 88888.00 2015-01-01 18:18:34.000 001 33695.19 1.59 17091.53 88888.00 2015-01-01 18:18:35.000 001 33695.15 1.60 17091.53 37782.03 2015-01-01 18:18:36.000 001 33695.20 1.57 17091.56 88888.00 2015-01-01 18:18:37.000 001 33695.21 1.55 17091.58 88888.00 2015-01-01 18:18:38.000 001 33695.20 1.54 17091.56 88888.00 2015-01-01 18:18:39.000 001 33695.20 1.56 17091.53 88888.00 2015-01-01 18:18:40.000 001 33695.20 1.58 17091.58 37782.00 2015-01-01 18:18:41.000 001 33695.18 1.54 17091.60 88888.00 2015-01-01 18:18:42.000 001 33695.20 1.51 17091.58 88888.00 2015-01-01 18:18:43.000 001 33695.23 1.49 17091.56 88888.00 2015-01-01 18:18:44.000 001 33695.22 1.54 17091.58 88888.00 2015-01-01 18:18:45.000 001 33695.26 1.53 17091.58 37781.97 2015-01-01 18:18:46.000 001 33695.28 1.51 17091.60 88888.00 2015-01-01 18:18:47.000 001 33695.25 1.51 17091.62 88888.00 2015-01-01 18:18:48.000 001 33695.28 1.50 17091.56 88888.00 2015-01-01 18:18:49.000 001 33695.29 1.51 17091.58 88888.00 2015-01-01 18:18:50.000 001 33695.28 1.50 17091.58 37782.05 2015-01-01 18:18:51.000 001 33695.27 1.49 17091.60 88888.00 2015-01-01 18:18:52.000 001 33695.28 1.48 17091.60 88888.00 2015-01-01 18:18:53.000 001 33695.32 1.46 17091.60 88888.00 2015-01-01 18:18:54.000 001 33695.32 1.49 17091.60 88888.00 2015-01-01 18:18:55.000 001 33695.27 1.45 17091.56 37782.08 2015-01-01 18:18:56.000 001 33695.27 1.45 17091.60 88888.00 2015-01-01 18:18:57.000 001 33695.25 1.46 17091.63 88888.00 2015-01-01 18:18:58.000 001 33695.23 1.46 17091.62 88888.00 2015-01-01 18:18:59.000 001 33695.28 1.51 17091.65 88888.00 2015-01-01 18:19:00.000 001 33695.29 1.53 17091.65 37782.08 2015-01-01 18:19:01.000 001 33695.28 1.50 17091.60 88888.00 2015-01-01 18:19:02.000 001 33695.31 1.48 17091.58 88888.00 2015-01-01 18:19:03.000 001 33695.30 1.48 17091.60 88888.00 2015-01-01 18:19:04.000 001 33695.31 1.49 17091.60 88888.00 2015-01-01 18:19:05.000 001 33695.30 1.51 17091.60 37782.04 2015-01-01 18:19:06.000 001 33695.33 1.55 17091.60 88888.00 2015-01-01 18:19:07.000 001 33695.29 1.51 17091.58 88888.00 2015-01-01 18:19:08.000 001 33695.26 1.46 17091.58 88888.00 2015-01-01 18:19:09.000 001 33695.26 1.48 17091.62 88888.00 2015-01-01 18:19:10.000 001 33695.22 1.49 17091.65 37782.08 2015-01-01 18:19:11.000 001 33695.24 1.50 17091.62 88888.00 2015-01-01 18:19:12.000 001 33695.23 1.49 17091.62 88888.00 2015-01-01 18:19:13.000 001 33695.23 1.50 17091.62 88888.00 2015-01-01 18:19:14.000 001 33695.25 1.53 17091.60 88888.00 2015-01-01 18:19:15.000 001 33695.25 1.52 17091.56 37782.11 2015-01-01 18:19:16.000 001 33695.27 1.51 17091.54 88888.00 2015-01-01 18:19:17.000 001 33695.28 1.43 17091.56 88888.00 2015-01-01 18:19:18.000 001 33695.28 1.46 17091.54 88888.00 2015-01-01 18:19:19.000 001 33695.26 1.54 17091.54 88888.00 2015-01-01 18:19:20.000 001 33695.28 1.54 17091.56 37782.10 2015-01-01 18:19:21.000 001 33695.26 1.53 17091.56 88888.00 2015-01-01 18:19:22.000 001 33695.27 1.52 17091.58 88888.00 2015-01-01 18:19:23.000 001 33695.33 1.51 17091.58 88888.00 2015-01-01 18:19:24.000 001 33695.30 1.55 17091.56 88888.00 2015-01-01 18:19:25.000 001 33695.30 1.52 17091.60 37782.07 2015-01-01 18:19:26.000 001 33695.29 1.53 17091.60 88888.00 2015-01-01 18:19:27.000 001 33695.29 1.51 17091.65 88888.00 2015-01-01 18:19:28.000 001 33695.31 1.54 17091.65 88888.00 2015-01-01 18:19:29.000 001 33695.35 1.53 17091.63 88888.00 2015-01-01 18:19:30.000 001 33695.35 1.58 17091.60 37782.17 2015-01-01 18:19:31.000 001 33695.34 1.58 17091.60 88888.00 2015-01-01 18:19:32.000 001 33695.37 1.58 17091.62 88888.00 2015-01-01 18:19:33.000 001 33695.38 1.61 17091.60 88888.00 2015-01-01 18:19:34.000 001 33695.36 1.61 17091.60 88888.00 2015-01-01 18:19:35.000 001 33695.29 1.63 17091.58 37782.16 2015-01-01 18:19:36.000 001 33695.30 1.60 17091.58 88888.00 2015-01-01 18:19:37.000 001 33695.34 1.60 17091.56 88888.00 2015-01-01 18:19:38.000 001 33695.35 1.64 17091.58 88888.00 2015-01-01 18:19:39.000 001 33695.38 1.58 17091.56 88888.00 2015-01-01 18:19:40.000 001 33695.33 1.57 17091.56 37782.16 2015-01-01 18:19:41.000 001 33695.31 1.63 17091.56 88888.00 2015-01-01 18:19:42.000 001 33695.37 1.63 17091.58 88888.00 2015-01-01 18:19:43.000 001 33695.38 1.60 17091.58 88888.00 2015-01-01 18:19:44.000 001 33695.38 1.58 17091.58 88888.00 2015-01-01 18:19:45.000 001 33695.37 1.59 17091.58 37782.16 2015-01-01 18:19:46.000 001 33695.42 1.58 17091.58 88888.00 2015-01-01 18:19:47.000 001 33695.43 1.57 17091.60 88888.00 2015-01-01 18:19:48.000 001 33695.42 1.57 17091.53 88888.00 2015-01-01 18:19:49.000 001 33695.41 1.57 17091.56 88888.00 2015-01-01 18:19:50.000 001 33695.41 1.57 17091.56 37782.22 2015-01-01 18:19:51.000 001 33695.41 1.57 17091.56 88888.00 2015-01-01 18:19:52.000 001 33695.41 1.61 17091.56 88888.00 2015-01-01 18:19:53.000 001 33695.39 1.59 17091.58 88888.00 2015-01-01 18:19:54.000 001 33695.41 1.59 17091.56 88888.00 2015-01-01 18:19:55.000 001 33695.45 1.57 17091.58 37782.23 2015-01-01 18:19:56.000 001 33695.48 1.57 17091.58 88888.00 2015-01-01 18:19:57.000 001 33695.45 1.62 17091.60 88888.00 2015-01-01 18:19:58.000 001 33695.40 1.58 17091.58 88888.00 2015-01-01 18:19:59.000 001 33695.41 1.58 17091.56 88888.00 2015-01-01 18:20:00.000 001 33695.40 1.56 17091.58 37782.24 2015-01-01 18:20:01.000 001 33695.39 1.56 17091.56 88888.00 2015-01-01 18:20:02.000 001 33695.39 1.56 17091.58 88888.00 2015-01-01 18:20:03.000 001 33695.42 1.55 17091.58 88888.00 2015-01-01 18:20:04.000 001 33695.46 1.55 17091.51 88888.00 2015-01-01 18:20:05.000 001 33695.48 1.57 17091.54 37782.16 2015-01-01 18:20:06.000 001 33695.46 1.61 17091.56 88888.00 2015-01-01 18:20:07.000 001 33695.49 1.58 17091.56 88888.00 2015-01-01 18:20:08.000 001 33695.53 1.55 17091.60 88888.00 2015-01-01 18:20:09.000 001 33695.51 1.53 17091.56 88888.00 2015-01-01 18:20:10.000 001 33695.51 1.53 17091.56 37782.25 2015-01-01 18:20:11.000 001 33695.51 1.56 17091.58 88888.00 2015-01-01 18:20:12.000 001 33695.51 1.56 17091.58 88888.00 2015-01-01 18:20:13.000 001 33695.50 1.57 17091.60 88888.00 2015-01-01 18:20:14.000 001 33695.52 1.61 17091.58 88888.00 2015-01-01 18:20:15.000 001 33695.56 1.56 17091.60 37782.29 2015-01-01 18:20:16.000 001 33695.56 1.53 17091.58 88888.00 2015-01-01 18:20:17.000 001 33695.56 1.54 17091.60 88888.00 2015-01-01 18:20:18.000 001 33695.54 1.53 17091.62 88888.00 2015-01-01 18:20:19.000 001 33695.55 1.54 17091.62 88888.00 2015-01-01 18:20:20.000 001 33695.55 1.54 17091.62 37782.33 2015-01-01 18:20:21.000 001 33695.56 1.53 17091.56 88888.00 2015-01-01 18:20:22.000 001 33695.59 1.54 17091.54 88888.00 2015-01-01 18:20:23.000 001 33695.57 1.57 17091.54 88888.00 2015-01-01 18:20:24.000 001 33695.58 1.56 17091.56 88888.00 2015-01-01 18:20:25.000 001 33695.55 1.53 17091.58 37782.27 2015-01-01 18:20:26.000 001 33695.55 1.53 17091.56 88888.00 2015-01-01 18:20:27.000 001 33695.55 1.58 17091.56 88888.00 2015-01-01 18:20:28.000 001 33695.59 1.59 17091.60 88888.00 2015-01-01 18:20:29.000 001 33695.58 1.56 17091.60 88888.00 2015-01-01 18:20:30.000 001 33695.57 1.56 17091.58 37782.35 2015-01-01 18:20:31.000 001 33695.61 1.60 17091.60 88888.00 2015-01-01 18:20:32.000 001 33695.62 1.59 17091.65 88888.00 2015-01-01 18:20:33.000 001 33695.64 1.62 17091.62 88888.00 2015-01-01 18:20:34.000 001 33695.63 1.62 17091.60 88888.00 2015-01-01 18:20:35.000 001 33695.63 1.60 17091.60 37782.36 2015-01-01 18:20:36.000 001 33695.66 1.66 17091.60 88888.00 2015-01-01 18:20:37.000 001 33695.65 1.64 17091.60 88888.00 2015-01-01 18:20:38.000 001 33695.67 1.57 17091.60 88888.00 2015-01-01 18:20:39.000 001 33695.67 1.57 17091.60 88888.00 2015-01-01 18:20:40.000 001 33695.67 1.57 17091.62 37782.36 2015-01-01 18:20:41.000 001 33695.67 1.56 17091.62 88888.00 2015-01-01 18:20:42.000 001 33695.66 1.56 17091.60 88888.00 2015-01-01 18:20:43.000 001 33695.68 1.60 17091.65 88888.00 2015-01-01 18:20:44.000 001 33695.65 1.65 17091.58 88888.00 2015-01-01 18:20:45.000 001 33695.63 1.64 17091.54 37782.43 2015-01-01 18:20:46.000 001 33695.65 1.63 17091.56 88888.00 2015-01-01 18:20:47.000 001 33695.70 1.62 17091.54 88888.00 2015-01-01 18:20:48.000 001 33695.72 1.62 17091.58 88888.00 2015-01-01 18:20:49.000 001 33695.73 1.60 17091.56 88888.00 2015-01-01 18:20:50.000 001 33695.76 1.61 17091.53 37782.44 2015-01-01 18:20:51.000 001 33695.79 1.62 17091.49 88888.00 2015-01-01 18:20:52.000 001 33695.79 1.60 17091.49 88888.00 2015-01-01 18:20:53.000 001 33695.79 1.58 17091.49 88888.00 2015-01-01 18:20:54.000 001 33695.80 1.57 17091.51 88888.00 2015-01-01 18:20:55.000 001 33695.84 1.59 17091.49 37782.47 2015-01-01 18:20:56.000 001 33695.87 1.58 17091.49 88888.00 2015-01-01 18:20:57.000 001 33695.85 1.54 17091.49 88888.00 2015-01-01 18:20:58.000 001 33695.83 1.55 17091.49 88888.00 2015-01-01 18:20:59.000 001 33695.82 1.56 17091.49 88888.00 2015-01-01 18:21:00.000 001 33695.85 1.57 17091.51 37782.43 2015-01-01 18:21:01.000 001 33695.87 1.52 17091.51 88888.00 2015-01-01 18:21:02.000 001 33695.85 1.48 17091.49 88888.00 2015-01-01 18:21:03.000 001 33695.89 1.48 17091.49 88888.00 2015-01-01 18:21:04.000 001 33695.90 1.47 17091.49 88888.00 2015-01-01 18:21:05.000 001 33695.86 1.49 17091.49 37782.52 2015-01-01 18:21:06.000 001 33695.90 1.49 17091.49 88888.00 2015-01-01 18:21:07.000 001 33695.92 1.52 17091.47 88888.00 2015-01-01 18:21:08.000 001 33695.91 1.56 17091.49 88888.00 2015-01-01 18:21:09.000 001 33695.92 1.57 17091.47 88888.00 2015-01-01 18:21:10.000 001 33695.95 1.55 17091.46 37782.56 2015-01-01 18:21:11.000 001 33695.98 1.55 17091.47 88888.00 2015-01-01 18:21:12.000 001 33696.01 1.59 17091.49 88888.00 2015-01-01 18:21:13.000 001 33695.99 1.60 17091.47 88888.00 2015-01-01 18:21:14.000 001 33695.97 1.62 17091.47 88888.00 2015-01-01 18:21:15.000 001 33695.98 1.61 17091.49 37782.67 2015-01-01 18:21:16.000 001 33695.96 1.61 17091.49 88888.00 2015-01-01 18:21:17.000 001 33695.98 1.62 17091.49 88888.00 2015-01-01 18:21:18.000 001 33695.99 1.59 17091.47 88888.00 2015-01-01 18:21:19.000 001 33695.98 1.58 17091.47 88888.00 2015-01-01 18:21:20.000 001 33695.97 1.57 17091.44 37782.63 2015-01-01 18:21:21.000 001 33695.96 1.60 17091.44 88888.00 2015-01-01 18:21:22.000 001 33696.01 1.58 17091.46 88888.00 2015-01-01 18:21:23.000 001 33696.05 1.53 17091.47 88888.00 2015-01-01 18:21:24.000 001 33696.07 1.48 17091.46 88888.00 2015-01-01 18:21:25.000 001 33696.08 1.49 17091.49 37782.73 2015-01-01 18:21:26.000 001 33696.11 1.47 17091.53 88888.00 2015-01-01 18:21:27.000 001 33696.12 1.48 17091.49 88888.00 2015-01-01 18:21:28.000 001 33696.18 1.46 17091.44 88888.00 2015-01-01 18:21:29.000 001 33696.20 1.44 17091.44 88888.00 2015-01-01 18:21:30.000 001 33696.20 1.47 17091.46 37782.81 2015-01-01 18:21:31.000 001 33696.22 1.46 17091.49 88888.00 2015-01-01 18:21:32.000 001 33696.26 1.42 17091.46 88888.00 2015-01-01 18:21:33.000 001 33696.31 1.44 17091.47 88888.00 2015-01-01 18:21:34.000 001 33696.33 1.44 17091.47 88888.00 2015-01-01 18:21:35.000 001 33696.35 1.41 17091.40 37782.95 2015-01-01 18:21:36.000 001 33696.34 1.41 17091.44 88888.00 2015-01-01 18:21:37.000 001 33696.32 1.45 17091.46 88888.00 2015-01-01 18:21:38.000 001 33696.37 1.44 17091.51 88888.00 2015-01-01 18:21:39.000 001 33696.37 1.45 17091.49 88888.00 2015-01-01 18:21:40.000 001 33696.39 1.49 17091.47 37782.94 2015-01-01 18:21:41.000 001 33696.39 1.46 17091.47 88888.00 2015-01-01 18:21:42.000 001 33696.38 1.46 17091.47 88888.00 2015-01-01 18:21:43.000 001 33696.37 1.51 17091.47 88888.00 2015-01-01 18:21:44.000 001 33696.34 1.49 17091.47 88888.00 2015-01-01 18:21:45.000 001 33696.34 1.53 17091.47 37782.99 2015-01-01 18:21:46.000 001 33696.37 1.47 17091.47 88888.00 2015-01-01 18:21:47.000 001 33696.37 1.47 17091.51 88888.00 2015-01-01 18:21:48.000 001 33696.38 1.44 17091.51 88888.00 2015-01-01 18:21:49.000 001 33696.38 1.45 17091.47 88888.00 2015-01-01 18:21:50.000 001 33696.37 1.45 17091.47 37782.98 2015-01-01 18:21:51.000 001 33696.34 1.43 17091.46 88888.00 2015-01-01 18:21:52.000 001 33696.34 1.44 17091.44 88888.00 2015-01-01 18:21:53.000 001 33696.33 1.45 17091.44 88888.00 2015-01-01 18:21:54.000 001 33696.33 1.44 17091.44 88888.00 2015-01-01 18:21:55.000 001 33696.34 1.40 17091.44 37782.98 2015-01-01 18:21:56.000 001 33696.36 1.36 17091.47 88888.00 2015-01-01 18:21:57.000 001 33696.40 1.38 17091.47 88888.00 2015-01-01 18:21:58.000 001 33696.43 1.42 17091.47 88888.00 2015-01-01 18:21:59.000 001 33696.45 1.42 17091.44 88888.00 2015-01-01 18:22:00.000 001 33696.45 1.41 17091.42 37783.07 2015-01-01 18:22:01.000 001 33696.51 1.41 17091.44 88888.00 2015-01-01 18:22:02.000 001 33696.53 1.45 17091.47 88888.00 2015-01-01 18:22:03.000 001 33696.52 1.44 17091.46 88888.00 2015-01-01 18:22:04.000 001 33696.50 1.43 17091.44 88888.00 2015-01-01 18:22:05.000 001 33696.53 1.46 17091.42 37783.08 2015-01-01 18:22:06.000 001 33696.53 1.49 17091.40 88888.00 2015-01-01 18:22:07.000 001 33696.54 1.49 17091.40 88888.00 2015-01-01 18:22:08.000 001 33696.59 1.48 17091.44 88888.00 2015-01-01 18:22:09.000 001 33696.60 1.49 17091.44 88888.00 2015-01-01 18:22:10.000 001 33696.62 1.50 17091.42 37783.14 2015-01-01 18:22:11.000 001 33696.62 1.54 17091.40 88888.00 2015-01-01 18:22:12.000 001 33696.58 1.52 17091.40 88888.00 2015-01-01 18:22:13.000 001 33696.61 1.45 17091.42 88888.00 2015-01-01 18:22:14.000 001 33696.66 1.44 17091.42 88888.00 2015-01-01 18:22:15.000 001 33696.62 1.44 17091.40 37783.19 2015-01-01 18:22:16.000 001 33696.62 1.44 17091.38 88888.00 2015-01-01 18:22:17.000 001 33696.65 1.41 17091.37 88888.00 2015-01-01 18:22:18.000 001 33696.66 1.43 17091.37 88888.00 2015-01-01 18:22:19.000 001 33696.66 1.45 17091.33 88888.00 2015-01-01 18:22:20.000 001 33696.66 1.48 17091.33 37783.20 2015-01-01 18:22:21.000 001 33696.67 1.45 17091.33 88888.00 2015-01-01 18:22:22.000 001 33696.64 1.43 17091.35 88888.00 2015-01-01 18:22:23.000 001 33696.68 1.44 17091.35 88888.00 2015-01-01 18:22:24.000 001 33696.69 1.42 17091.37 88888.00 2015-01-01 18:22:25.000 001 33696.70 1.43 17091.38 37783.29 2015-01-01 18:22:26.000 001 33696.70 1.46 17091.40 88888.00 2015-01-01 18:22:27.000 001 33696.68 1.46 17091.40 88888.00 2015-01-01 18:22:28.000 001 33696.70 1.44 17091.42 88888.00 2015-01-01 18:22:29.000 001 33696.74 1.47 17091.40 88888.00 2015-01-01 18:22:30.000 001 33696.74 1.51 17091.40 37783.28 2015-01-01 18:22:31.000 001 33696.71 1.48 17091.40 88888.00 2015-01-01 18:22:32.000 001 33696.71 1.49 17091.40 88888.00 2015-01-01 18:22:33.000 001 33696.73 1.56 17091.40 88888.00 2015-01-01 18:22:34.000 001 33696.75 1.52 17091.40 88888.00 2015-01-01 18:22:35.000 001 33696.75 1.53 17091.38 37783.28 2015-01-01 18:22:36.000 001 33696.77 1.51 17091.35 88888.00 2015-01-01 18:22:37.000 001 33696.79 1.47 17091.42 88888.00 2015-01-01 18:22:38.000 001 33696.81 1.45 17091.42 88888.00 2015-01-01 18:22:39.000 001 33696.81 1.47 17091.40 88888.00 2015-01-01 18:22:40.000 001 33696.83 1.46 17091.40 37783.35 2015-01-01 18:22:41.000 001 33696.84 1.48 17091.38 88888.00 2015-01-01 18:22:42.000 001 33696.84 1.46 17091.38 88888.00 2015-01-01 18:22:43.000 001 33696.86 1.43 17091.38 88888.00 2015-01-01 18:22:44.000 001 33696.91 1.46 17091.35 88888.00 2015-01-01 18:22:45.000 001 33696.90 1.44 17091.38 37783.42 2015-01-01 18:22:46.000 001 33696.90 1.43 17091.42 88888.00 2015-01-01 18:22:47.000 001 33696.94 1.45 17091.40 88888.00 2015-01-01 18:22:48.000 001 33696.92 1.49 17091.42 88888.00 2015-01-01 18:22:49.000 001 33696.92 1.46 17091.42 88888.00 2015-01-01 18:22:50.000 001 33696.96 1.44 17091.42 37783.42 2015-01-01 18:22:51.000 001 33696.96 1.41 17091.42 88888.00 2015-01-01 18:22:52.000 001 33696.99 1.40 17091.40 88888.00 2015-01-01 18:22:53.000 001 33696.98 1.38 17091.38 88888.00 2015-01-01 18:22:54.000 001 33697.00 1.42 17091.35 88888.00 2015-01-01 18:22:55.000 001 33696.98 1.44 17091.35 37783.46 2015-01-01 18:22:56.000 001 33696.96 1.44 17091.37 88888.00 2015-01-01 18:22:57.000 001 33696.99 1.44 17091.38 88888.00 2015-01-01 18:22:58.000 001 33696.96 1.46 17091.38 88888.00 2015-01-01 18:22:59.000 001 33696.94 1.42 17091.38 88888.00 2015-01-01 18:23:00.000 001 33696.97 1.41 17091.38 37783.52 2015-01-01 18:23:01.000 001 33696.95 1.43 17091.40 88888.00 2015-01-01 18:23:02.000 001 33696.98 1.46 17091.38 88888.00 2015-01-01 18:23:03.000 001 33696.95 1.50 17091.38 88888.00 2015-01-01 18:23:04.000 001 33696.94 1.52 17091.38 88888.00 2015-01-01 18:23:05.000 001 33696.96 1.50 17091.38 37783.53 2015-01-01 18:23:06.000 001 33696.99 1.49 17091.40 88888.00 2015-01-01 18:23:07.000 001 33697.04 1.42 17091.35 88888.00 2015-01-01 18:23:08.000 001 33697.01 1.41 17091.35 88888.00 2015-01-01 18:23:09.000 001 33696.98 1.39 17091.37 88888.00 2015-01-01 18:23:10.000 001 33696.98 1.39 17091.33 37783.55 2015-01-01 18:23:11.000 001 33696.99 1.40 17091.31 88888.00 2015-01-01 18:23:12.000 001 33697.02 1.38 17091.31 88888.00 2015-01-01 18:23:13.000 001 33697.03 1.32 17091.31 88888.00 2015-01-01 18:23:14.000 001 33697.05 1.32 17091.31 88888.00 2015-01-01 18:23:15.000 001 33697.08 1.31 17091.35 37783.52 2015-01-01 18:23:16.000 001 33697.08 1.29 17091.35 88888.00 2015-01-01 18:23:17.000 001 33697.05 1.31 17091.29 88888.00 2015-01-01 18:23:18.000 001 33697.07 1.32 17091.28 88888.00 2015-01-01 18:23:19.000 001 33697.06 1.33 17091.31 88888.00 2015-01-01 18:23:20.000 001 33697.06 1.31 17091.31 37783.60 2015-01-01 18:23:21.000 001 33697.08 1.38 17091.29 88888.00 2015-01-01 18:23:22.000 001 33697.07 1.39 17091.29 88888.00 2015-01-01 18:23:23.000 001 33697.05 1.42 17091.29 88888.00 2015-01-01 18:23:24.000 001 33697.10 1.46 17091.31 88888.00 2015-01-01 18:23:25.000 001 33697.11 1.51 17091.28 37783.56 2015-01-01 18:23:26.000 001 33697.08 1.50 17091.33 88888.00 2015-01-01 18:23:27.000 001 33697.10 1.48 17091.37 88888.00 2015-01-01 18:23:28.000 001 33697.10 1.46 17091.35 88888.00 2015-01-01 18:23:29.000 001 33697.07 1.47 17091.33 88888.00 2015-01-01 18:23:30.000 001 33697.05 1.43 17091.33 37783.56 2015-01-01 18:23:31.000 001 33697.08 1.40 17091.35 88888.00 2015-01-01 18:23:32.000 001 33697.08 1.41 17091.35 88888.00 2015-01-01 18:23:33.000 001 33697.08 1.37 17091.35 88888.00 2015-01-01 18:23:34.000 001 33697.07 1.38 17091.38 88888.00 2015-01-01 18:23:35.000 001 33697.09 1.37 17091.37 37783.64 2015-01-01 18:23:36.000 001 33697.13 1.37 17091.37 88888.00 2015-01-01 18:23:37.000 001 33697.16 1.36 17091.33 88888.00 2015-01-01 18:23:38.000 001 33697.18 1.35 17091.31 88888.00 2015-01-01 18:23:39.000 001 33697.15 1.32 17091.26 88888.00 2015-01-01 18:23:40.000 001 33697.17 1.33 17091.29 37783.64 2015-01-01 18:23:41.000 001 33697.20 1.39 17091.29 88888.00 2015-01-01 18:23:42.000 001 33697.21 1.40 17091.29 88888.00 2015-01-01 18:23:43.000 001 33697.21 1.32 17091.29 88888.00 2015-01-01 18:23:44.000 001 33697.24 1.30 17091.33 88888.00 2015-01-01 18:23:45.000 001 33697.23 1.30 17091.31 37783.71 2015-01-01 18:23:46.000 001 33697.24 1.32 17091.28 88888.00 2015-01-01 18:23:47.000 001 33697.32 1.35 17091.29 88888.00 2015-01-01 18:23:48.000 001 33697.37 1.31 17091.31 88888.00 2015-01-01 18:23:49.000 001 33697.37 1.31 17091.33 88888.00 2015-01-01 18:23:50.000 001 33697.40 1.33 17091.28 37783.79 2015-01-01 18:23:51.000 001 33697.38 1.33 17091.28 88888.00 2015-01-01 18:23:52.000 001 33697.40 1.25 17091.28 88888.00 2015-01-01 18:23:53.000 001 33697.44 1.26 17091.29 88888.00 2015-01-01 18:23:54.000 001 33697.47 1.30 17091.29 88888.00 2015-01-01 18:23:55.000 001 33697.45 1.30 17091.31 37783.91 2015-01-01 18:23:56.000 001 33697.48 1.34 17091.33 88888.00 2015-01-01 18:23:57.000 001 33697.48 1.34 17091.31 88888.00 2015-01-01 18:23:58.000 001 33697.47 1.35 17091.29 88888.00 2015-01-01 18:23:59.000 001 33697.47 1.33 17091.35 88888.00 2015-01-01 18:24:00.000 001 33697.43 1.35 17091.33 37783.93 2015-01-01 18:24:01.000 001 33697.47 1.37 17091.28 88888.00 2015-01-01 18:24:02.000 001 33697.46 1.41 17091.28 88888.00 2015-01-01 18:24:03.000 001 33697.46 1.41 17091.29 88888.00 2015-01-01 18:24:04.000 001 33697.49 1.41 17091.31 88888.00 2015-01-01 18:24:05.000 001 33697.50 1.42 17091.29 37783.94 2015-01-01 18:24:06.000 001 33697.50 1.37 17091.29 88888.00 2015-01-01 18:24:07.000 001 33697.47 1.31 17091.29 88888.00 2015-01-01 18:24:08.000 001 33697.49 1.29 17091.29 88888.00 2015-01-01 18:24:09.000 001 33697.52 1.29 17091.31 88888.00 2015-01-01 18:24:10.000 001 33697.55 1.32 17091.28 37783.96 2015-01-01 18:24:11.000 001 33697.53 1.30 17091.24 88888.00 2015-01-01 18:24:12.000 001 33697.56 1.27 17091.26 88888.00 2015-01-01 18:24:13.000 001 33697.56 1.27 17091.24 88888.00 2015-01-01 18:24:14.000 001 33697.55 1.31 17091.28 88888.00 2015-01-01 18:24:15.000 001 33697.56 1.32 17091.24 37783.95 2015-01-01 18:24:16.000 001 33697.57 1.35 17091.21 88888.00 2015-01-01 18:24:17.000 001 33697.55 1.30 17091.22 88888.00 2015-01-01 18:24:18.000 001 33697.55 1.30 17091.26 88888.00 2015-01-01 18:24:19.000 001 33697.58 1.32 17091.26 88888.00 2015-01-01 18:24:20.000 001 33697.62 1.30 17091.26 37783.99 2015-01-01 18:24:21.000 001 33697.65 1.29 17091.24 88888.00 2015-01-01 18:24:22.000 001 33697.69 1.30 17091.19 88888.00 2015-01-01 18:24:23.000 001 33697.70 1.30 17091.24 88888.00 2015-01-01 18:24:24.000 001 33697.66 1.30 17091.24 88888.00 2015-01-01 18:24:25.000 001 33697.70 1.31 17091.22 37784.04 2015-01-01 18:24:26.000 001 33697.71 1.29 17091.21 88888.00 2015-01-01 18:24:27.000 001 33697.72 1.32 17091.21 88888.00 2015-01-01 18:24:28.000 001 33697.71 1.34 17091.22 88888.00 2015-01-01 18:24:29.000 001 33697.69 1.32 17091.19 88888.00 2015-01-01 18:24:30.000 001 33697.68 1.32 17091.19 37784.08 2015-01-01 18:24:31.000 001 33697.70 1.32 17091.26 88888.00 2015-01-01 18:24:32.000 001 33697.71 1.34 17091.28 88888.00 2015-01-01 18:24:33.000 001 33697.71 1.33 17091.26 88888.00 2015-01-01 18:24:34.000 001 33697.67 1.32 17091.28 88888.00 2015-01-01 18:24:35.000 001 33697.67 1.34 17091.28 37784.08 2015-01-01 18:24:36.000 001 33697.67 1.37 17091.31 88888.00 2015-01-01 18:24:37.000 001 33697.69 1.37 17091.28 88888.00 2015-01-01 18:24:38.000 001 33697.69 1.33 17091.26 88888.00 2015-01-01 18:24:39.000 001 33697.71 1.32 17091.24 88888.00 2015-01-01 18:24:40.000 001 33697.70 1.33 17091.24 37784.07 2015-01-01 18:24:41.000 001 33697.73 1.32 17091.22 88888.00 2015-01-01 18:24:42.000 001 33697.72 1.30 17091.24 88888.00 2015-01-01 18:24:43.000 001 33697.70 1.30 17091.26 88888.00 2015-01-01 18:24:44.000 001 33697.73 1.28 17091.26 88888.00 2015-01-01 18:24:45.000 001 33697.76 1.31 17091.26 37784.03 2015-01-01 18:24:46.000 001 33697.77 1.27 17091.28 88888.00 2015-01-01 18:24:47.000 001 33697.76 1.26 17091.26 88888.00 2015-01-01 18:24:48.000 001 33697.79 1.32 17091.19 88888.00 2015-01-01 18:24:49.000 001 33697.79 1.34 17091.21 88888.00 2015-01-01 18:24:50.000 001 33697.78 1.35 17091.21 37784.11 2015-01-01 18:24:51.000 001 33697.77 1.34 17091.24 88888.00 2015-01-01 18:24:52.000 001 33697.76 1.28 17091.24 88888.00 2015-01-01 18:24:53.000 001 33697.77 1.27 17091.24 88888.00 2015-01-01 18:24:54.000 001 33697.78 1.29 17091.22 88888.00 2015-01-01 18:24:55.000 001 33697.75 1.30 17091.24 37784.11 2015-01-01 18:24:56.000 001 33697.75 1.30 17091.24 88888.00 2015-01-01 18:24:57.000 001 33697.73 1.29 17091.22 88888.00 2015-01-01 18:24:58.000 001 33697.69 1.28 17091.19 88888.00 2015-01-01 18:24:59.000 001 33697.69 1.27 17091.19 88888.00 2015-01-01 18:25:00.000 001 33697.70 1.33 17091.21 37784.14 2015-01-01 18:25:01.000 001 33697.71 1.34 17091.26 88888.00 2015-01-01 18:25:02.000 001 33697.75 1.34 17091.26 88888.00 2015-01-01 18:25:03.000 001 33697.77 1.38 17091.26 88888.00 2015-01-01 18:25:04.000 001 33697.79 1.33 17091.28 88888.00 2015-01-01 18:25:05.000 001 33697.77 1.31 17091.28 37784.14 2015-01-01 18:25:06.000 001 33697.78 1.34 17091.24 88888.00 2015-01-01 18:25:07.000 001 33697.77 1.33 17091.24 88888.00 2015-01-01 18:25:08.000 001 33697.77 1.32 17091.28 88888.00 2015-01-01 18:25:09.000 001 33697.80 1.33 17091.26 88888.00 2015-01-01 18:25:10.000 001 33697.82 1.32 17091.24 37784.23 2015-01-01 18:25:11.000 001 33697.80 1.30 17091.24 88888.00 2015-01-01 18:25:12.000 001 33697.77 1.28 17091.19 88888.00 2015-01-01 18:25:13.000 001 33697.78 1.28 17091.19 88888.00 2015-01-01 18:25:14.000 001 33697.83 1.29 17091.22 88888.00 2015-01-01 18:25:15.000 001 33697.81 1.29 17091.24 37784.19 2015-01-01 18:25:16.000 001 33697.82 1.27 17091.24 88888.00 2015-01-01 18:25:17.000 001 33697.81 1.28 17091.26 88888.00 2015-01-01 18:25:18.000 001 33697.84 1.30 17091.26 88888.00 2015-01-01 18:25:19.000 001 33697.85 1.34 17091.24 88888.00 2015-01-01 18:25:20.000 001 33697.90 1.29 17091.19 37784.20 2015-01-01 18:25:21.000 001 33697.92 1.30 17091.17 88888.00 2015-01-01 18:25:22.000 001 33697.90 1.25 17091.19 88888.00 2015-01-01 18:25:23.000 001 33697.92 1.26 17091.22 88888.00 2015-01-01 18:25:24.000 001 33697.92 1.25 17091.24 88888.00 2015-01-01 18:25:25.000 001 33697.94 1.27 17091.24 37784.25 2015-01-01 18:25:26.000 001 33697.95 1.28 17091.26 88888.00 2015-01-01 18:25:27.000 001 33697.95 1.31 17091.28 88888.00 2015-01-01 18:25:28.000 001 33698.00 1.28 17091.26 88888.00 2015-01-01 18:25:29.000 001 33698.01 1.25 17091.24 88888.00 2015-01-01 18:25:30.000 001 33698.02 1.29 17091.24 37784.25 2015-01-01 18:25:31.000 001 33698.01 1.30 17091.26 88888.00 2015-01-01 18:25:32.000 001 33698.06 1.32 17091.28 88888.00 2015-01-01 18:25:33.000 001 33698.08 1.29 17091.26 88888.00 2015-01-01 18:25:34.000 001 33698.07 1.28 17091.22 88888.00 2015-01-01 18:25:35.000 001 33698.05 1.22 17091.22 37784.34 2015-01-01 18:25:36.000 001 33698.05 1.18 17091.24 88888.00 2015-01-01 18:25:37.000 001 33698.08 1.18 17091.24 88888.00 2015-01-01 18:25:38.000 001 33698.11 1.23 17091.26 88888.00 2015-01-01 18:25:39.000 001 33698.06 1.24 17091.24 88888.00 2015-01-01 18:25:40.000 001 33698.07 1.20 17091.24 37784.36 2015-01-01 18:25:41.000 001 33698.09 1.19 17091.24 88888.00 2015-01-01 18:25:42.000 001 33698.15 1.17 17091.24 88888.00 2015-01-01 18:25:43.000 001 33698.13 1.12 17091.28 88888.00 2015-01-01 18:25:44.000 001 33698.13 1.13 17091.28 88888.00 2015-01-01 18:25:45.000 001 33698.13 1.11 17091.26 37784.38 2015-01-01 18:25:46.000 001 33698.15 1.13 17091.24 88888.00 2015-01-01 18:25:47.000 001 33698.17 1.13 17091.24 88888.00 2015-01-01 18:25:48.000 001 33698.17 1.13 17091.26 88888.00 2015-01-01 18:25:49.000 001 33698.20 1.15 17091.28 88888.00 2015-01-01 18:25:50.000 001 33698.18 1.15 17091.28 37784.44 2015-01-01 18:25:51.000 001 33698.19 1.15 17091.28 88888.00 2015-01-01 18:25:52.000 001 33698.22 1.15 17091.26 88888.00 2015-01-01 18:25:53.000 001 33698.22 1.21 17091.24 88888.00 2015-01-01 18:25:54.000 001 33698.28 1.26 17091.21 88888.00 2015-01-01 18:25:55.000 001 33698.31 1.22 17091.24 37784.56 2015-01-01 18:25:56.000 001 33698.32 1.18 17091.26 88888.00 2015-01-01 18:25:57.000 001 33698.35 1.19 17091.22 88888.00 2015-01-01 18:25:58.000 001 33698.40 1.21 17091.24 88888.00 2015-01-01 18:25:59.000 001 33698.37 1.22 17091.24 88888.00 2015-01-01 18:26:00.000 001 33698.36 1.20 17091.26 37784.63 2015-01-01 18:26:01.000 001 33698.36 1.20 17091.24 88888.00 2015-01-01 18:26:02.000 001 33698.38 1.18 17091.21 88888.00 2015-01-01 18:26:03.000 001 33698.41 1.17 17091.22 88888.00 2015-01-01 18:26:04.000 001 33698.43 1.15 17091.26 88888.00 2015-01-01 18:26:05.000 001 33698.43 1.11 17091.22 37784.60 2015-01-01 18:26:06.000 001 33698.44 1.16 17091.21 88888.00 2015-01-01 18:26:07.000 001 33698.42 1.13 17091.22 88888.00 2015-01-01 18:26:08.000 001 33698.44 1.13 17091.22 88888.00 2015-01-01 18:26:09.000 001 33698.45 1.13 17091.22 88888.00 2015-01-01 18:26:10.000 001 33698.44 1.10 17091.22 37784.71 2015-01-01 18:26:11.000 001 33698.40 1.06 17091.21 88888.00 2015-01-01 18:26:12.000 001 33698.43 1.04 17091.24 88888.00 2015-01-01 18:26:13.000 001 33698.40 1.04 17091.22 88888.00 2015-01-01 18:26:14.000 001 33698.40 1.05 17091.24 88888.00 2015-01-01 18:26:15.000 001 33698.40 1.07 17091.24 37784.64 2015-01-01 18:26:16.000 001 33698.39 1.09 17091.22 88888.00 2015-01-01 18:26:17.000 001 33698.39 1.12 17091.22 88888.00 2015-01-01 18:26:18.000 001 33698.40 1.12 17091.22 88888.00 2015-01-01 18:26:19.000 001 33698.44 1.11 17091.21 88888.00 2015-01-01 18:26:20.000 001 33698.41 1.12 17091.24 37784.64 2015-01-01 18:26:21.000 001 33698.40 1.14 17091.24 88888.00 2015-01-01 18:26:22.000 001 33698.43 1.15 17091.26 88888.00 2015-01-01 18:26:23.000 001 33698.42 1.19 17091.28 88888.00 2015-01-01 18:26:24.000 001 33698.42 1.15 17091.28 88888.00 2015-01-01 18:26:25.000 001 33698.39 1.13 17091.28 37784.65 2015-01-01 18:26:26.000 001 33698.38 1.16 17091.28 88888.00 2015-01-01 18:26:27.000 001 33698.35 1.18 17091.24 88888.00 2015-01-01 18:26:28.000 001 33698.37 1.14 17091.21 88888.00 2015-01-01 18:26:29.000 001 33698.38 1.21 17091.22 88888.00 2015-01-01 18:26:30.000 001 33698.40 1.24 17091.24 37784.62 2015-01-01 18:26:31.000 001 33698.33 1.21 17091.22 88888.00 2015-01-01 18:26:32.000 001 33698.31 1.18 17091.24 88888.00 2015-01-01 18:26:33.000 001 33698.34 1.21 17091.26 88888.00 2015-01-01 18:26:34.000 001 33698.36 1.25 17091.22 88888.00 2015-01-01 18:26:35.000 001 33698.37 1.23 17091.24 37784.62 2015-01-01 18:26:36.000 001 33698.35 1.20 17091.24 88888.00 2015-01-01 18:26:37.000 001 33698.37 1.18 17091.21 88888.00 2015-01-01 18:26:38.000 001 33698.36 1.20 17091.17 88888.00 2015-01-01 18:26:39.000 001 33698.36 1.20 17091.15 88888.00 2015-01-01 18:26:40.000 001 33698.40 1.15 17091.13 37784.62 2015-01-01 18:26:41.000 001 33698.43 1.16 17091.15 88888.00 2015-01-01 18:26:42.000 001 33698.46 1.18 17091.17 88888.00 2015-01-01 18:26:43.000 001 33698.47 1.21 17091.21 88888.00 2015-01-01 18:26:44.000 001 33698.47 1.17 17091.19 88888.00 2015-01-01 18:26:45.000 001 33698.48 1.12 17091.17 37784.71 2015-01-01 18:26:46.000 001 33698.46 1.14 17091.17 88888.00 2015-01-01 18:26:47.000 001 33698.46 1.12 17091.15 88888.00 2015-01-01 18:26:48.000 001 33698.45 1.13 17091.12 88888.00 2015-01-01 18:26:49.000 001 33698.46 1.15 17091.12 88888.00 2015-01-01 18:26:50.000 001 33698.48 1.13 17091.12 37784.76 2015-01-01 18:26:51.000 001 33698.48 1.11 17091.15 88888.00 2015-01-01 18:26:52.000 001 33698.50 1.14 17091.17 88888.00 2015-01-01 18:26:53.000 001 33698.53 1.13 17091.17 88888.00 2015-01-01 18:26:54.000 001 33698.54 1.15 17091.15 88888.00 2015-01-01 18:26:55.000 001 33698.52 1.11 17091.12 37784.81 2015-01-01 18:26:56.000 001 33698.55 1.10 17091.15 88888.00 2015-01-01 18:26:57.000 001 33698.56 1.08 17091.17 88888.00 2015-01-01 18:26:58.000 001 33698.54 1.10 17091.19 88888.00 2015-01-01 18:26:59.000 001 33698.52 1.11 17091.19 88888.00 2015-01-01 18:27:00.000 001 33698.55 1.09 17091.19 37784.79 2015-01-01 18:27:01.000 001 33698.59 1.12 17091.21 88888.00 2015-01-01 18:27:02.000 001 33698.57 1.11 17091.19 88888.00 2015-01-01 18:27:03.000 001 33698.53 1.10 17091.19 88888.00 2015-01-01 18:27:04.000 001 33698.56 1.16 17091.19 88888.00 2015-01-01 18:27:05.000 001 33698.60 1.18 17091.22 37784.87 2015-01-01 18:27:06.000 001 33698.59 1.21 17091.19 88888.00 2015-01-01 18:27:07.000 001 33698.58 1.18 17091.19 88888.00 2015-01-01 18:27:08.000 001 33698.61 1.19 17091.21 88888.00 2015-01-01 18:27:09.000 001 33698.63 1.18 17091.19 88888.00 2015-01-01 18:27:10.000 001 33698.62 1.14 17091.15 37784.93 2015-01-01 18:27:11.000 001 33698.62 1.19 17091.17 88888.00 2015-01-01 18:27:12.000 001 33698.63 1.17 17091.19 88888.00 2015-01-01 18:27:13.000 001 33698.65 1.15 17091.17 88888.00 2015-01-01 18:27:14.000 001 33698.63 1.16 17091.17 88888.00 2015-01-01 18:27:15.000 001 33698.61 1.15 17091.17 37784.88 2015-01-01 18:27:16.000 001 33698.61 1.15 17091.17 88888.00 2015-01-01 18:27:17.000 001 33698.60 1.12 17091.19 88888.00 2015-01-01 18:27:18.000 001 33698.66 1.11 17091.19 88888.00 2015-01-01 18:27:19.000 001 33698.61 1.09 17091.17 88888.00 2015-01-01 18:27:20.000 001 33698.63 1.08 17091.19 37784.90 2015-01-01 18:27:21.000 001 33698.65 1.02 17091.22 88888.00 2015-01-01 18:27:22.000 001 33698.68 1.01 17091.19 88888.00 2015-01-01 18:27:23.000 001 33698.72 1.01 17091.13 88888.00 2015-01-01 18:27:24.000 001 33698.71 1.00 17091.17 88888.00 2015-01-01 18:27:25.000 001 33698.75 1.05 17091.24 37785.05 2015-01-01 18:27:26.000 001 33698.77 1.06 17091.22 88888.00 2015-01-01 18:27:27.000 001 33698.73 1.03 17091.19 88888.00 2015-01-01 18:27:28.000 001 33698.72 1.00 17091.22 88888.00 2015-01-01 18:27:29.000 001 33698.73 1.01 17091.21 88888.00 2015-01-01 18:27:30.000 001 33698.75 1.03 17091.19 37785.10 2015-01-01 18:27:31.000 001 33698.76 1.04 17091.19 88888.00 2015-01-01 18:27:32.000 001 33698.75 1.04 17091.17 88888.00 2015-01-01 18:27:33.000 001 33698.75 1.05 17091.17 88888.00 2015-01-01 18:27:34.000 001 33698.74 1.06 17091.15 88888.00 2015-01-01 18:27:35.000 001 33698.76 1.06 17091.15 37785.11 2015-01-01 18:27:36.000 001 33698.79 1.06 17091.15 88888.00 2015-01-01 18:27:37.000 001 33698.79 1.02 17091.15 88888.00 2015-01-01 18:27:38.000 001 33698.83 1.02 17091.17 88888.00 2015-01-01 18:27:39.000 001 33698.87 1.05 17091.19 88888.00 2015-01-01 18:27:40.000 001 33698.83 1.06 17091.21 37785.07 2015-01-01 18:27:41.000 001 33698.84 1.05 17091.21 88888.00 2015-01-01 18:27:42.000 001 33698.82 1.04 17091.22 88888.00 2015-01-01 18:27:43.000 001 33698.82 1.06 17091.19 88888.00 2015-01-01 18:27:44.000 001 33698.80 1.10 17091.22 88888.00 2015-01-01 18:27:45.000 001 33698.81 1.10 17091.19 37785.05 2015-01-01 18:27:46.000 001 33698.82 1.12 17091.19 88888.00 2015-01-01 18:27:47.000 001 33698.81 1.09 17091.15 88888.00 2015-01-01 18:27:48.000 001 33698.78 1.04 17091.13 88888.00 2015-01-01 18:27:49.000 001 33698.73 1.07 17091.13 88888.00 2015-01-01 18:27:50.000 001 33698.74 1.05 17091.17 37785.09 2015-01-01 18:27:51.000 001 33698.76 1.07 17091.21 88888.00 2015-01-01 18:27:52.000 001 33698.72 1.08 17091.22 88888.00 2015-01-01 18:27:53.000 001 33698.73 1.07 17091.19 88888.00 2015-01-01 18:27:54.000 001 33698.75 1.12 17091.22 88888.00 2015-01-01 18:27:55.000 001 33698.73 1.11 17091.21 37784.99 2015-01-01 18:27:56.000 001 33698.75 1.07 17091.24 88888.00 2015-01-01 18:27:57.000 001 33698.75 1.04 17091.24 88888.00 2015-01-01 18:27:58.000 001 33698.75 1.05 17091.24 88888.00 2015-01-01 18:27:59.000 001 33698.74 1.09 17091.21 88888.00 2015-01-01 18:28:00.000 001 33698.71 1.09 17091.19 37785.04 2015-01-01 18:28:01.000 001 33698.70 1.12 17091.17 88888.00 2015-01-01 18:28:02.000 001 33698.76 1.13 17091.15 88888.00 2015-01-01 18:28:03.000 001 33698.71 1.12 17091.19 88888.00 2015-01-01 18:28:04.000 001 33698.73 1.16 17091.21 88888.00 2015-01-01 18:28:05.000 001 33698.70 1.12 17091.21 37784.96 2015-01-01 18:28:06.000 001 33698.69 1.08 17091.21 88888.00 2015-01-01 18:28:07.000 001 33698.70 1.13 17091.22 88888.00 2015-01-01 18:28:08.000 001 33698.69 1.18 17091.26 88888.00 2015-01-01 18:28:09.000 001 33698.66 1.17 17091.24 88888.00 2015-01-01 18:28:10.000 001 33698.66 1.17 17091.22 37784.99 2015-01-01 18:28:11.000 001 33698.69 1.14 17091.22 88888.00 2015-01-01 18:28:12.000 001 33698.74 1.13 17091.24 88888.00 2015-01-01 18:28:13.000 001 33698.67 1.15 17091.22 88888.00 2015-01-01 18:28:14.000 001 33698.68 1.16 17091.19 88888.00 2015-01-01 18:28:15.000 001 33698.69 1.16 17091.19 37785.02 2015-01-01 18:28:16.000 001 33698.70 1.16 17091.24 88888.00 2015-01-01 18:28:17.000 001 33698.72 1.17 17091.24 88888.00 2015-01-01 18:28:18.000 001 33698.75 1.12 17091.22 88888.00 2015-01-01 18:28:19.000 001 33698.75 1.09 17091.22 88888.00 2015-01-01 18:28:20.000 001 33698.76 1.10 17091.22 37785.01 2015-01-01 18:28:21.000 001 33698.77 1.08 17091.22 88888.00 2015-01-01 18:28:22.000 001 33698.79 1.05 17091.21 88888.00 2015-01-01 18:28:23.000 001 33698.78 1.04 17091.22 88888.00 2015-01-01 18:28:24.000 001 33698.80 1.08 17091.22 88888.00 2015-01-01 18:28:25.000 001 33698.79 1.06 17091.22 37785.02 2015-01-01 18:28:26.000 001 33698.79 1.05 17091.22 88888.00 2015-01-01 18:28:27.000 001 33698.80 1.05 17091.19 88888.00 2015-01-01 18:28:28.000 001 33698.79 1.08 17091.17 88888.00 2015-01-01 18:28:29.000 001 33698.81 1.09 17091.15 88888.00 2015-01-01 18:28:30.000 001 33698.81 1.07 17091.17 37785.11 2015-01-01 18:28:31.000 001 33698.85 1.06 17091.17 88888.00 2015-01-01 18:28:32.000 001 33698.87 1.10 17091.15 88888.00 2015-01-01 18:28:33.000 001 33698.83 1.06 17091.13 88888.00 2015-01-01 18:28:34.000 001 33698.81 1.06 17091.13 88888.00 2015-01-01 18:28:35.000 001 33698.79 1.09 17091.15 37785.12 2015-01-01 18:28:36.000 001 33698.81 1.09 17091.19 88888.00 2015-01-01 18:28:37.000 001 33698.80 1.08 17091.17 88888.00 2015-01-01 18:28:38.000 001 33698.80 1.04 17091.17 88888.00 2015-01-01 18:28:39.000 001 33698.77 1.02 17091.17 88888.00 2015-01-01 18:28:40.000 001 33698.81 1.05 17091.15 37785.07 2015-01-01 18:28:41.000 001 33698.81 1.07 17091.15 88888.00 2015-01-01 18:28:42.000 001 33698.79 1.04 17091.15 88888.00 2015-01-01 18:28:43.000 001 33698.80 1.05 17091.15 88888.00 2015-01-01 18:28:44.000 001 33698.79 1.10 17091.13 88888.00 2015-01-01 18:28:45.000 001 33698.79 1.11 17091.17 37785.02 2015-01-01 18:28:46.000 001 33698.78 1.10 17091.17 88888.00 2015-01-01 18:28:47.000 001 33698.75 1.08 17091.15 88888.00 2015-01-01 18:28:48.000 001 33698.75 1.08 17091.15 88888.00 2015-01-01 18:28:49.000 001 33698.72 1.11 17091.17 88888.00 2015-01-01 18:28:50.000 001 33698.70 1.09 17091.19 37785.11 2015-01-01 18:28:51.000 001 33698.68 1.06 17091.15 88888.00 2015-01-01 18:28:52.000 001 33698.69 1.08 17091.17 88888.00 2015-01-01 18:28:53.000 001 33698.68 1.10 17091.22 88888.00 2015-01-01 18:28:54.000 001 33698.74 1.09 17091.19 88888.00 2015-01-01 18:28:55.000 001 33698.75 1.08 17091.19 37784.95 2015-01-01 18:28:56.000 001 33698.74 1.08 17091.17 88888.00 2015-01-01 18:28:57.000 001 33698.73 1.08 17091.22 88888.00 2015-01-01 18:28:58.000 001 33698.73 1.06 17091.24 88888.00 2015-01-01 18:28:59.000 001 33698.72 1.07 17091.24 88888.00 2015-01-01 18:29:00.000 001 33698.72 1.05 17091.24 37784.94 2015-01-01 18:29:01.000 001 33698.72 1.06 17091.19 88888.00 2015-01-01 18:29:02.000 001 33698.74 1.05 17091.19 88888.00 2015-01-01 18:29:03.000 001 33698.71 1.05 17091.21 88888.00 2015-01-01 18:29:04.000 001 33698.70 1.04 17091.22 88888.00 2015-01-01 18:29:05.000 001 33698.70 1.02 17091.22 37785.01 2015-01-01 18:29:06.000 001 33698.75 1.03 17091.19 88888.00 2015-01-01 18:29:07.000 001 33698.78 1.03 17091.19 88888.00 2015-01-01 18:29:08.000 001 33698.77 0.99 17091.21 88888.00 2015-01-01 18:29:09.000 001 33698.83 1.03 17091.21 88888.00 2015-01-01 18:29:10.000 001 33698.82 1.03 17091.19 37785.08 2015-01-01 18:29:11.000 001 33698.78 1.00 17091.21 88888.00 2015-01-01 18:29:12.000 001 33698.76 1.03 17091.19 88888.00 2015-01-01 18:29:13.000 001 33698.81 1.04 17091.17 88888.00 2015-01-01 18:29:14.000 001 33698.84 1.05 17091.21 88888.00 2015-01-01 18:29:15.000 001 33698.85 1.04 17091.22 37785.13 2015-01-01 18:29:16.000 001 33698.81 1.03 17091.26 88888.00 2015-01-01 18:29:17.000 001 33698.81 1.02 17091.26 88888.00 2015-01-01 18:29:18.000 001 33698.78 1.05 17091.24 88888.00 2015-01-01 18:29:19.000 001 33698.75 1.04 17091.26 88888.00 2015-01-01 18:29:20.000 001 33698.75 1.07 17091.26 37785.04 2015-01-01 18:29:21.000 001 33698.75 1.07 17091.22 88888.00 2015-01-01 18:29:22.000 001 33698.74 1.07 17091.22 88888.00 2015-01-01 18:29:23.000 001 33698.72 1.07 17091.24 88888.00 2015-01-01 18:29:24.000 001 33698.73 1.10 17091.24 88888.00 2015-01-01 18:29:25.000 001 33698.68 1.08 17091.22 37785.00 2015-01-01 18:29:26.000 001 33698.63 1.10 17091.19 88888.00 2015-01-01 18:29:27.000 001 33698.65 1.12 17091.21 88888.00 2015-01-01 18:29:28.000 001 33698.65 1.18 17091.24 88888.00 2015-01-01 18:29:29.000 001 33698.64 1.13 17091.24 88888.00 2015-01-01 18:29:30.000 001 33698.63 1.13 17091.22 37785.05 2015-01-01 18:29:31.000 001 33698.61 1.12 17091.22 88888.00 2015-01-01 18:29:32.000 001 33698.64 1.10 17091.22 88888.00 2015-01-01 18:29:33.000 001 33698.62 1.12 17091.22 88888.00 2015-01-01 18:29:34.000 001 33698.64 1.17 17091.19 88888.00 2015-01-01 18:29:35.000 001 33698.62 1.19 17091.22 37784.97 2015-01-01 18:29:36.000 001 33698.62 1.14 17091.24 88888.00 2015-01-01 18:29:37.000 001 33698.62 1.14 17091.24 88888.00 2015-01-01 18:29:38.000 001 33698.62 1.16 17091.22 88888.00 2015-01-01 18:29:39.000 001 33698.62 1.18 17091.26 88888.00 2015-01-01 18:29:40.000 001 33698.61 1.20 17091.28 37784.97 2015-01-01 18:29:41.000 001 33698.57 1.18 17091.28 88888.00 2015-01-01 18:29:42.000 001 33698.58 1.17 17091.21 88888.00 2015-01-01 18:29:43.000 001 33698.58 1.16 17091.22 88888.00 2015-01-01 18:29:44.000 001 33698.58 1.16 17091.26 88888.00 2015-01-01 18:29:45.000 001 33698.59 1.21 17091.28 37784.93 2015-01-01 18:29:46.000 001 33698.61 1.18 17091.26 88888.00 2015-01-01 18:29:47.000 001 33698.64 1.13 17091.26 88888.00 2015-01-01 18:29:48.000 001 33698.66 1.12 17091.24 88888.00 2015-01-01 18:29:49.000 001 33698.63 1.14 17091.28 88888.00 2015-01-01 18:29:50.000 001 33698.63 1.15 17091.26 37784.91 2015-01-01 18:29:51.000 001 33698.69 1.17 17091.24 88888.00 2015-01-01 18:29:52.000 001 33698.70 1.16 17091.28 88888.00 2015-01-01 18:29:53.000 001 33698.71 1.14 17091.26 88888.00 2015-01-01 18:29:54.000 001 33698.73 1.16 17091.22 88888.00 2015-01-01 18:29:55.000 001 33698.76 1.18 17091.19 37785.00 2015-01-01 18:29:56.000 001 33698.78 1.19 17091.24 88888.00 2015-01-01 18:29:57.000 001 33698.80 1.22 17091.22 88888.00 2015-01-01 18:29:58.000 001 33698.79 1.21 17091.19 88888.00 2015-01-01 18:29:59.000 001 33698.81 1.17 17091.24 88888.00 2015-01-01 18:30:00.000 001 33698.83 1.15 17091.22 37784.99 2015-01-01 18:30:01.000 001 33698.83 1.11 17091.26 88888.00 2015-01-01 18:30:02.000 001 33698.86 1.14 17091.31 88888.00 2015-01-01 18:30:03.000 001 33698.86 1.18 17091.28 88888.00 2015-01-01 18:30:04.000 001 33698.84 1.17 17091.29 88888.00 2015-01-01 18:30:05.000 001 33698.79 1.17 17091.31 37785.02 2015-01-01 18:30:06.000 001 33698.78 1.17 17091.28 88888.00 2015-01-01 18:30:07.000 001 33698.76 1.15 17091.28 88888.00 2015-01-01 18:30:08.000 001 33698.73 1.17 17091.31 88888.00 2015-01-01 18:30:09.000 001 33698.73 1.14 17091.29 88888.00 2015-01-01 18:30:10.000 001 33698.75 1.14 17091.24 37785.08 2015-01-01 18:30:11.000 001 33698.77 1.16 17091.26 88888.00 2015-01-01 18:30:12.000 001 33698.74 1.17 17091.31 88888.00 2015-01-01 18:30:13.000 001 33698.69 1.14 17091.31 88888.00 2015-01-01 18:30:14.000 001 33698.71 1.18 17091.28 88888.00 2015-01-01 18:30:15.000 001 33698.69 1.17 17091.29 37784.98 2015-01-01 18:30:16.000 001 33698.69 1.19 17091.35 88888.00 2015-01-01 18:30:17.000 001 33698.65 1.19 17091.38 88888.00 2015-01-01 18:30:18.000 001 33698.65 1.19 17091.35 88888.00 2015-01-01 18:30:19.000 001 33698.61 1.21 17091.35 88888.00 2015-01-01 18:30:20.000 001 33698.58 1.16 17091.35 37784.88 2015-01-01 18:30:21.000 001 33698.57 1.17 17091.35 88888.00 2015-01-01 18:30:22.000 001 33698.55 1.17 17091.33 88888.00 2015-01-01 18:30:23.000 001 33698.52 1.17 17091.33 88888.00 2015-01-01 18:30:24.000 001 33698.52 1.17 17091.35 88888.00 2015-01-01 18:30:25.000 001 33698.52 1.19 17091.33 37784.81 2015-01-01 18:30:26.000 001 33698.47 1.18 17091.28 88888.00 2015-01-01 18:30:27.000 001 33698.48 1.16 17091.31 88888.00 2015-01-01 18:30:28.000 001 33698.47 1.23 17091.37 88888.00 2015-01-01 18:30:29.000 001 33698.48 1.21 17091.33 88888.00 2015-01-01 18:30:30.000 001 33698.49 1.21 17091.33 37784.83 2015-01-01 18:30:31.000 001 33698.44 1.20 17091.31 88888.00 2015-01-01 18:30:32.000 001 33698.46 1.23 17091.33 88888.00 2015-01-01 18:30:33.000 001 33698.44 1.23 17091.33 88888.00 2015-01-01 18:30:34.000 001 33698.44 1.24 17091.31 88888.00 2015-01-01 18:30:35.000 001 33698.47 1.26 17091.35 37784.76 2015-01-01 18:30:36.000 001 33698.48 1.27 17091.33 88888.00 2015-01-01 18:30:37.000 001 33698.45 1.26 17091.31 88888.00 2015-01-01 18:30:38.000 001 33698.44 1.24 17091.33 88888.00 2015-01-01 18:30:39.000 001 33698.46 1.24 17091.35 88888.00 2015-01-01 18:30:40.000 001 33698.45 1.24 17091.31 37784.73 2015-01-01 18:30:41.000 001 33698.44 1.19 17091.28 88888.00 2015-01-01 18:30:42.000 001 33698.47 1.19 17091.31 88888.00 2015-01-01 18:30:43.000 001 33698.48 1.21 17091.31 88888.00 2015-01-01 18:30:44.000 001 33698.54 1.23 17091.33 88888.00 2015-01-01 18:30:45.000 001 33698.52 1.24 17091.35 37784.74 2015-01-01 18:30:46.000 001 33698.53 1.20 17091.38 88888.00 2015-01-01 18:30:47.000 001 33698.53 1.19 17091.33 88888.00 2015-01-01 18:30:48.000 001 33698.54 1.19 17091.29 88888.00 2015-01-01 18:30:49.000 001 33698.55 1.22 17091.33 88888.00 2015-01-01 18:30:50.000 001 33698.54 1.24 17091.33 37784.84 2015-01-01 18:30:51.000 001 33698.53 1.23 17091.33 88888.00 2015-01-01 18:30:52.000 001 33698.56 1.22 17091.33 88888.00 2015-01-01 18:30:53.000 001 33698.58 1.25 17091.33 88888.00 2015-01-01 18:30:54.000 001 33698.53 1.22 17091.31 88888.00 2015-01-01 18:30:55.000 001 33698.51 1.24 17091.37 37784.87 2015-01-01 18:30:56.000 001 33698.51 1.26 17091.38 88888.00 2015-01-01 18:30:57.000 001 33698.46 1.27 17091.37 88888.00 2015-01-01 18:30:58.000 001 33698.43 1.27 17091.38 88888.00 2015-01-01 18:30:59.000 001 33698.41 1.31 17091.40 88888.00 2015-01-01 18:31:00.000 001 33698.42 1.29 17091.42 37784.76 2015-01-01 18:31:01.000 001 33698.38 1.28 17091.40 88888.00 2015-01-01 18:31:02.000 001 33698.29 1.30 17091.35 88888.00 2015-01-01 18:31:03.000 001 33698.26 1.28 17091.37 88888.00 2015-01-01 18:31:04.000 001 33698.26 1.28 17091.35 88888.00 2015-01-01 18:31:05.000 001 33698.25 1.28 17091.33 37784.66 2015-01-01 18:31:06.000 001 33698.21 1.28 17091.35 88888.00 2015-01-01 18:31:07.000 001 33698.18 1.26 17091.38 88888.00 2015-01-01 18:31:08.000 001 33698.19 1.29 17091.40 88888.00 2015-01-01 18:31:09.000 001 33698.17 1.28 17091.40 88888.00 2015-01-01 18:31:10.000 001 33698.13 1.27 17091.38 37784.58 2015-01-01 18:31:11.000 001 33698.09 1.27 17091.35 88888.00 2015-01-01 18:31:12.000 001 33698.13 1.29 17091.33 88888.00 2015-01-01 18:31:13.000 001 33698.14 1.30 17091.35 88888.00 2015-01-01 18:31:14.000 001 33698.15 1.33 17091.31 88888.00 2015-01-01 18:31:15.000 001 33698.16 1.30 17091.31 37784.57 2015-01-01 18:31:16.000 001 33698.18 1.30 17091.33 88888.00 2015-01-01 18:31:17.000 001 33698.18 1.26 17091.33 88888.00 2015-01-01 18:31:18.000 001 33698.19 1.31 17091.35 88888.00 2015-01-01 18:31:19.000 001 33698.22 1.32 17091.33 88888.00 2015-01-01 18:31:20.000 001 33698.27 1.31 17091.33 37784.61 2015-01-01 18:31:21.000 001 33698.20 1.29 17091.35 88888.00 2015-01-01 18:31:22.000 001 33698.15 1.29 17091.38 88888.00 2015-01-01 18:31:23.000 001 33698.16 1.35 17091.38 88888.00 2015-01-01 18:31:24.000 001 33698.24 1.33 17091.33 88888.00 2015-01-01 18:31:25.000 001 33698.21 1.31 17091.33 37784.67 2015-01-01 18:31:26.000 001 33698.23 1.32 17091.37 88888.00 2015-01-01 18:31:27.000 001 33698.22 1.32 17091.35 88888.00 2015-01-01 18:31:28.000 001 33698.21 1.34 17091.35 88888.00 2015-01-01 18:31:29.000 001 33698.18 1.34 17091.35 88888.00 2015-01-01 18:31:30.000 001 33698.23 1.34 17091.35 37784.62 2015-01-01 18:31:31.000 001 33698.20 1.32 17091.33 88888.00 2015-01-01 18:31:32.000 001 33698.16 1.34 17091.35 88888.00 2015-01-01 18:31:33.000 001 33698.15 1.31 17091.35 88888.00 2015-01-01 18:31:34.000 001 33698.12 1.32 17091.35 88888.00 2015-01-01 18:31:35.000 001 33698.09 1.31 17091.33 37784.59 2015-01-01 18:31:36.000 001 33698.09 1.27 17091.33 88888.00 2015-01-01 18:31:37.000 001 33698.08 1.27 17091.31 88888.00 2015-01-01 18:31:38.000 001 33698.11 1.33 17091.31 88888.00 2015-01-01 18:31:39.000 001 33698.09 1.34 17091.35 88888.00 2015-01-01 18:31:40.000 001 33698.07 1.31 17091.33 37784.50 2015-01-01 18:31:41.000 001 33698.08 1.28 17091.33 88888.00 2015-01-01 18:31:42.000 001 33698.06 1.29 17091.33 88888.00 2015-01-01 18:31:43.000 001 33698.02 1.31 17091.35 88888.00 2015-01-01 18:31:44.000 001 33698.05 1.32 17091.38 88888.00 2015-01-01 18:31:45.000 001 33698.03 1.30 17091.40 37784.43 2015-01-01 18:31:46.000 001 33698.04 1.31 17091.40 88888.00 2015-01-01 18:31:47.000 001 33698.04 1.27 17091.40 88888.00 2015-01-01 18:31:48.000 001 33698.02 1.26 17091.44 88888.00 2015-01-01 18:31:49.000 001 33698.01 1.27 17091.40 88888.00 2015-01-01 18:31:50.000 001 33698.03 1.32 17091.37 37784.41 2015-01-01 18:31:51.000 001 33698.03 1.33 17091.40 88888.00 2015-01-01 18:31:52.000 001 33698.04 1.33 17091.42 88888.00 2015-01-01 18:31:53.000 001 33698.03 1.32 17091.40 88888.00 2015-01-01 18:31:54.000 001 33697.99 1.30 17091.40 88888.00 2015-01-01 18:31:55.000 001 33698.01 1.30 17091.40 37784.40 2015-01-01 18:31:56.000 001 33698.02 1.35 17091.40 88888.00 2015-01-01 18:31:57.000 001 33698.01 1.34 17091.42 88888.00 2015-01-01 18:31:58.000 001 33697.99 1.32 17091.42 88888.00 2015-01-01 18:31:59.000 001 33697.95 1.34 17091.40 88888.00 2015-01-01 18:32:00.000 001 33697.99 1.34 17091.38 37784.41 2015-01-01 18:32:01.000 001 33698.02 1.35 17091.40 88888.00 2015-01-01 18:32:02.000 001 33698.01 1.40 17091.40 88888.00 2015-01-01 18:32:03.000 001 33698.01 1.33 17091.40 88888.00 2015-01-01 18:32:04.000 001 33698.01 1.31 17091.44 88888.00 2015-01-01 18:32:05.000 001 33698.02 1.32 17091.44 37784.43 2015-01-01 18:32:06.000 001 33698.04 1.33 17091.44 88888.00 2015-01-01 18:32:07.000 001 33698.04 1.32 17091.44 88888.00 2015-01-01 18:32:08.000 001 33697.99 1.35 17091.46 88888.00 2015-01-01 18:32:09.000 001 33697.96 1.34 17091.40 88888.00 2015-01-01 18:32:10.000 001 33697.94 1.31 17091.35 37784.44 2015-01-01 18:32:11.000 001 33697.95 1.33 17091.33 88888.00 2015-01-01 18:32:12.000 001 33697.95 1.34 17091.35 88888.00 2015-01-01 18:32:13.000 001 33697.93 1.36 17091.37 88888.00 2015-01-01 18:32:14.000 001 33697.93 1.37 17091.37 88888.00 2015-01-01 18:32:15.000 001 33697.91 1.35 17091.38 37784.38 2015-01-01 18:32:16.000 001 33697.87 1.30 17091.40 88888.00 2015-01-01 18:32:17.000 001 33697.90 1.25 17091.40 88888.00 2015-01-01 18:32:18.000 001 33697.93 1.25 17091.38 88888.00 2015-01-01 18:32:19.000 001 33697.93 1.26 17091.42 88888.00 2015-01-01 18:32:20.000 001 33697.95 1.26 17091.46 37784.26 2015-01-01 18:32:21.000 001 33697.93 1.26 17091.42 88888.00 2015-01-01 18:32:22.000 001 33697.90 1.26 17091.40 88888.00 2015-01-01 18:32:23.000 001 33697.84 1.29 17091.38 88888.00 2015-01-01 18:32:24.000 001 33697.81 1.28 17091.40 88888.00 2015-01-01 18:32:25.000 001 33697.78 1.24 17091.37 37784.25 2015-01-01 18:32:26.000 001 33697.79 1.19 17091.35 88888.00 2015-01-01 18:32:27.000 001 33697.75 1.19 17091.37 88888.00 2015-01-01 18:32:28.000 001 33697.76 1.15 17091.40 88888.00 2015-01-01 18:32:29.000 001 33697.74 1.18 17091.40 88888.00 2015-01-01 18:32:30.000 001 33697.72 1.18 17091.40 37784.19 2015-01-01 18:32:31.000 001 33697.69 1.22 17091.38 88888.00 2015-01-01 18:32:32.000 001 33697.68 1.23 17091.40 88888.00 2015-01-01 18:32:33.000 001 33697.70 1.25 17091.38 88888.00 2015-01-01 18:32:34.000 001 33697.68 1.25 17091.37 88888.00 2015-01-01 18:32:35.000 001 33697.65 1.27 17091.33 37784.19 2015-01-01 18:32:36.000 001 33697.64 1.24 17091.37 88888.00 2015-01-01 18:32:37.000 001 33697.61 1.26 17091.40 88888.00 2015-01-01 18:32:38.000 001 33697.65 1.27 17091.38 88888.00 2015-01-01 18:32:39.000 001 33697.63 1.28 17091.40 88888.00 2015-01-01 18:32:40.000 001 33697.62 1.27 17091.35 37784.12 2015-01-01 18:32:41.000 001 33697.60 1.29 17091.35 88888.00 2015-01-01 18:32:42.000 001 33697.58 1.30 17091.37 88888.00 2015-01-01 18:32:43.000 001 33697.56 1.31 17091.35 88888.00 2015-01-01 18:32:44.000 001 33697.56 1.33 17091.35 88888.00 2015-01-01 18:32:45.000 001 33697.55 1.34 17091.40 37784.07 2015-01-01 18:32:46.000 001 33697.55 1.35 17091.42 88888.00 2015-01-01 18:32:47.000 001 33697.53 1.32 17091.44 88888.00 2015-01-01 18:32:48.000 001 33697.51 1.31 17091.42 88888.00 2015-01-01 18:32:49.000 001 33697.51 1.36 17091.40 88888.00 2015-01-01 18:32:50.000 001 33697.50 1.38 17091.42 37784.06 2015-01-01 18:32:51.000 001 33697.49 1.38 17091.44 88888.00 2015-01-01 18:32:52.000 001 33697.51 1.35 17091.46 88888.00 2015-01-01 18:32:53.000 001 33697.53 1.33 17091.44 88888.00 2015-01-01 18:32:54.000 001 33697.55 1.32 17091.44 88888.00 2015-01-01 18:32:55.000 001 33697.57 1.32 17091.44 37784.02 2015-01-01 18:32:56.000 001 33697.60 1.34 17091.47 88888.00 2015-01-01 18:32:57.000 001 33697.62 1.32 17091.47 88888.00 2015-01-01 18:32:58.000 001 33697.62 1.30 17091.44 88888.00 2015-01-01 18:32:59.000 001 33697.61 1.31 17091.47 88888.00 2015-01-01 18:33:00.000 001 33697.63 1.29 17091.46 37784.06 2015-01-01 18:33:01.000 001 33697.61 1.34 17091.40 88888.00 2015-01-01 18:33:02.000 001 33697.63 1.32 17091.44 88888.00 2015-01-01 18:33:03.000 001 33697.63 1.32 17091.42 88888.00 2015-01-01 18:33:04.000 001 33697.62 1.37 17091.46 88888.00 2015-01-01 18:33:05.000 001 33697.66 1.36 17091.42 37784.09 2015-01-01 18:33:06.000 001 33697.70 1.32 17091.42 88888.00 2015-01-01 18:33:07.000 001 33697.72 1.31 17091.40 88888.00 2015-01-01 18:33:08.000 001 33697.72 1.32 17091.40 88888.00 2015-01-01 18:33:09.000 001 33697.68 1.29 17091.42 88888.00 2015-01-01 18:33:10.000 001 33697.67 1.31 17091.42 37784.13 2015-01-01 18:33:11.000 001 33697.71 1.32 17091.42 88888.00 2015-01-01 18:33:12.000 001 33697.72 1.28 17091.42 88888.00 2015-01-01 18:33:13.000 001 33697.70 1.26 17091.44 88888.00 2015-01-01 18:33:14.000 001 33697.68 1.22 17091.42 88888.00 2015-01-01 18:33:15.000 001 33697.69 1.24 17091.42 37784.13 2015-01-01 18:33:16.000 001 33697.66 1.26 17091.46 88888.00 2015-01-01 18:33:17.000 001 33697.65 1.27 17091.46 88888.00 2015-01-01 18:33:18.000 001 33697.64 1.29 17091.46 88888.00 2015-01-01 18:33:19.000 001 33697.61 1.31 17091.40 88888.00 2015-01-01 18:33:20.000 001 33697.62 1.33 17091.38 37784.11 2015-01-01 18:33:21.000 001 33697.64 1.30 17091.40 88888.00 2015-01-01 18:33:22.000 001 33697.63 1.29 17091.44 88888.00 2015-01-01 18:33:23.000 001 33697.57 1.27 17091.47 88888.00 2015-01-01 18:33:24.000 001 33697.56 1.28 17091.47 88888.00 2015-01-01 18:33:25.000 001 33697.56 1.30 17091.46 37784.09 2015-01-01 18:33:26.000 001 33697.54 1.30 17091.42 88888.00 2015-01-01 18:33:27.000 001 33697.50 1.29 17091.40 88888.00 2015-01-01 18:33:28.000 001 33697.49 1.31 17091.40 88888.00 2015-01-01 18:33:29.000 001 33697.50 1.28 17091.42 88888.00 2015-01-01 18:33:30.000 001 33697.50 1.29 17091.44 37783.98 2015-01-01 18:33:31.000 001 33697.48 1.28 17091.44 88888.00 2015-01-01 18:33:32.000 001 33697.46 1.33 17091.44 88888.00 2015-01-01 18:33:33.000 001 33697.43 1.31 17091.42 88888.00 2015-01-01 18:33:34.000 001 33697.43 1.27 17091.44 88888.00 2015-01-01 18:33:35.000 001 33697.45 1.31 17091.44 37783.95 2015-01-01 18:33:36.000 001 33697.44 1.30 17091.49 88888.00 2015-01-01 18:33:37.000 001 33697.46 1.28 17091.51 88888.00 2015-01-01 18:33:38.000 001 33697.48 1.30 17091.49 88888.00 2015-01-01 18:33:39.000 001 33697.49 1.29 17091.51 88888.00 2015-01-01 18:33:40.000 001 33697.45 1.31 17091.51 37783.95 2015-01-01 18:33:41.000 001 33697.46 1.31 17091.51 88888.00 2015-01-01 18:33:42.000 001 33697.49 1.27 17091.53 88888.00 2015-01-01 18:33:43.000 001 33697.50 1.25 17091.51 88888.00 2015-01-01 18:33:44.000 001 33697.50 1.29 17091.49 88888.00 2015-01-01 18:33:45.000 001 33697.54 1.29 17091.47 37784.01 2015-01-01 18:33:46.000 001 33697.54 1.29 17091.47 88888.00 2015-01-01 18:33:47.000 001 33697.54 1.28 17091.49 88888.00 2015-01-01 18:33:48.000 001 33697.57 1.27 17091.49 88888.00 2015-01-01 18:33:49.000 001 33697.54 1.26 17091.46 88888.00 2015-01-01 18:33:50.000 001 33697.53 1.26 17091.47 37784.00 2015-01-01 18:33:51.000 001 33697.52 1.24 17091.49 88888.00 2015-01-01 18:33:52.000 001 33697.56 1.21 17091.49 88888.00 2015-01-01 18:33:53.000 001 33697.59 1.24 17091.47 88888.00 2015-01-01 18:33:54.000 001 33697.58 1.25 17091.49 88888.00 2015-01-01 18:33:55.000 001 33697.55 1.20 17091.51 37784.03 2015-01-01 18:33:56.000 001 33697.54 1.24 17091.49 88888.00 2015-01-01 18:33:57.000 001 33697.58 1.24 17091.47 88888.00 2015-01-01 18:33:58.000 001 33697.57 1.24 17091.47 88888.00 2015-01-01 18:33:59.000 001 33697.55 1.23 17091.44 88888.00 2015-01-01 18:34:00.000 001 33697.55 1.21 17091.47 37784.04 2015-01-01 18:34:01.000 001 33697.57 1.24 17091.47 88888.00 2015-01-01 18:34:02.000 001 33697.56 1.22 17091.47 88888.00 2015-01-01 18:34:03.000 001 33697.54 1.21 17091.47 88888.00 2015-01-01 18:34:04.000 001 33697.56 1.23 17091.47 88888.00 2015-01-01 18:34:05.000 001 33697.60 1.22 17091.42 37784.11 2015-01-01 18:34:06.000 001 33697.62 1.18 17091.44 88888.00 2015-01-01 18:34:07.000 001 33697.61 1.17 17091.42 88888.00 2015-01-01 18:34:08.000 001 33697.59 1.14 17091.46 88888.00 2015-01-01 18:34:09.000 001 33697.60 1.16 17091.49 88888.00 2015-01-01 18:34:10.000 001 33697.62 1.16 17091.47 37784.17 2015-01-01 18:34:11.000 001 33697.60 1.16 17091.42 88888.00 2015-01-01 18:34:12.000 001 33697.59 1.14 17091.40 88888.00 2015-01-01 18:34:13.000 001 33697.57 1.11 17091.38 88888.00 2015-01-01 18:34:14.000 001 33697.61 1.10 17091.38 88888.00 2015-01-01 18:34:15.000 001 33697.63 1.11 17091.35 37784.12 2015-01-01 18:34:16.000 001 33697.66 1.14 17091.35 88888.00 2015-01-01 18:34:17.000 001 33697.62 1.11 17091.40 88888.00 2015-01-01 18:34:18.000 001 33697.57 1.08 17091.38 88888.00 2015-01-01 18:34:19.000 001 33697.54 1.04 17091.37 88888.00 2015-01-01 18:34:20.000 001 33697.56 1.07 17091.37 37784.14 2015-01-01 18:34:21.000 001 33697.62 1.07 17091.35 88888.00 2015-01-01 18:34:22.000 001 33697.61 1.05 17091.35 88888.00 2015-01-01 18:34:23.000 001 33697.60 1.05 17091.40 88888.00 2015-01-01 18:34:24.000 001 33697.61 1.11 17091.38 88888.00 2015-01-01 18:34:25.000 001 33697.61 1.10 17091.35 37784.11 2015-01-01 18:34:26.000 001 33697.64 1.07 17091.38 88888.00 2015-01-01 18:34:27.000 001 33697.60 1.05 17091.42 88888.00 2015-01-01 18:34:28.000 001 33697.58 1.05 17091.40 88888.00 2015-01-01 18:34:29.000 001 33697.59 1.06 17091.44 88888.00 2015-01-01 18:34:30.000 001 33697.62 1.07 17091.42 37784.11 2015-01-01 18:34:31.000 001 33697.62 1.13 17091.44 88888.00 2015-01-01 18:34:32.000 001 33697.64 1.17 17091.44 88888.00 2015-01-01 18:34:33.000 001 33697.64 1.12 17091.42 88888.00 2015-01-01 18:34:34.000 001 33697.63 1.10 17091.44 88888.00 2015-01-01 18:34:35.000 001 33697.67 1.08 17091.46 37784.18 2015-01-01 18:34:36.000 001 33697.63 1.13 17091.47 88888.00 2015-01-01 18:34:37.000 001 33697.61 1.13 17091.46 88888.00 2015-01-01 18:34:38.000 001 33697.61 1.15 17091.46 88888.00 2015-01-01 18:34:39.000 001 33697.60 1.15 17091.44 88888.00 2015-01-01 18:34:40.000 001 33697.58 1.13 17091.44 37784.16 2015-01-01 18:34:41.000 001 33697.56 1.12 17091.44 88888.00 2015-01-01 18:34:42.000 001 33697.57 1.14 17091.47 88888.00 2015-01-01 18:34:43.000 001 33697.57 1.12 17091.47 88888.00 2015-01-01 18:34:44.000 001 33697.59 1.13 17091.47 88888.00 2015-01-01 18:34:45.000 001 33697.56 1.12 17091.47 37784.11 2015-01-01 18:34:46.000 001 33697.59 1.11 17091.47 88888.00 2015-01-01 18:34:47.000 001 33697.60 1.11 17091.47 88888.00 2015-01-01 18:34:48.000 001 33697.58 1.09 17091.47 88888.00 2015-01-01 18:34:49.000 001 33697.61 1.10 17091.47 88888.00 2015-01-01 18:34:50.000 001 33697.60 1.07 17091.42 37784.14 2015-01-01 18:34:51.000 001 33697.62 1.05 17091.44 88888.00 2015-01-01 18:34:52.000 001 33697.64 1.03 17091.44 88888.00 2015-01-01 18:34:53.000 001 33697.60 0.97 17091.40 88888.00 2015-01-01 18:34:54.000 001 33697.63 0.97 17091.38 88888.00 2015-01-01 18:34:55.000 001 33697.65 1.01 17091.40 37784.18 2015-01-01 18:34:56.000 001 33697.70 1.02 17091.42 88888.00 2015-01-01 18:34:57.000 001 33697.68 0.98 17091.42 88888.00 2015-01-01 18:34:58.000 001 33697.69 0.97 17091.40 88888.00 2015-01-01 18:34:59.000 001 33697.71 0.97 17091.38 88888.00 2015-01-01 18:35:00.000 001 33697.73 0.97 17091.38 37784.23 2015-01-01 18:35:01.000 001 33697.77 0.98 17091.40 88888.00 2015-01-01 18:35:02.000 001 33697.76 0.97 17091.40 88888.00 2015-01-01 18:35:03.000 001 33697.76 0.93 17091.35 88888.00 2015-01-01 18:35:04.000 001 33697.79 0.94 17091.33 88888.00 2015-01-01 18:35:05.000 001 33697.81 0.96 17091.35 37784.22 2015-01-01 18:35:06.000 001 33697.83 0.99 17091.40 88888.00 2015-01-01 18:35:07.000 001 33697.84 0.98 17091.42 88888.00 2015-01-01 18:35:08.000 001 33697.86 0.95 17091.42 88888.00 2015-01-01 18:35:09.000 001 33697.82 0.89 17091.42 88888.00 2015-01-01 18:35:10.000 001 33697.81 0.89 17091.40 37784.33 2015-01-01 18:35:11.000 001 33697.82 0.84 17091.42 88888.00 2015-01-01 18:35:12.000 001 33697.83 0.83 17091.40 88888.00 2015-01-01 18:35:13.000 001 33697.79 0.87 17091.37 88888.00 2015-01-01 18:35:14.000 001 33697.79 0.88 17091.35 88888.00 2015-01-01 18:35:15.000 001 33697.80 0.88 17091.33 37784.27 2015-01-01 18:35:16.000 001 33697.83 0.86 17091.35 88888.00 2015-01-01 18:35:17.000 001 33697.78 0.87 17091.35 88888.00 2015-01-01 18:35:18.000 001 33697.78 0.90 17091.35 88888.00 2015-01-01 18:35:19.000 001 33697.78 0.87 17091.37 88888.00 2015-01-01 18:35:20.000 001 33697.78 0.82 17091.37 37784.28 2015-01-01 18:35:21.000 001 33697.79 0.84 17091.40 88888.00 2015-01-01 18:35:22.000 001 33697.74 0.86 17091.40 88888.00 2015-01-01 18:35:23.000 001 33697.76 0.88 17091.40 88888.00 2015-01-01 18:35:24.000 001 33697.84 0.91 17091.40 88888.00 2015-01-01 18:35:25.000 001 33697.83 0.85 17091.40 37784.25 2015-01-01 18:35:26.000 001 33697.82 0.84 17091.42 88888.00 2015-01-01 18:35:27.000 001 33697.79 0.86 17091.40 88888.00 2015-01-01 18:35:28.000 001 33697.79 0.86 17091.38 88888.00 2015-01-01 18:35:29.000 001 33697.77 0.84 17091.37 88888.00 2015-01-01 18:35:30.000 001 33697.78 0.86 17091.35 37784.22 2015-01-01 18:35:31.000 001 33697.83 0.88 17091.38 88888.00 2015-01-01 18:35:32.000 001 33697.84 0.87 17091.40 88888.00 2015-01-01 18:35:33.000 001 33697.83 0.83 17091.38 88888.00 2015-01-01 18:35:34.000 001 33697.82 0.84 17091.40 88888.00 2015-01-01 18:35:35.000 001 33697.87 0.83 17091.38 37784.28 2015-01-01 18:35:36.000 001 33697.85 0.80 17091.40 88888.00 2015-01-01 18:35:37.000 001 33697.81 0.81 17091.40 88888.00 2015-01-01 18:35:38.000 001 33697.77 0.78 17091.40 88888.00 2015-01-01 18:35:39.000 001 33697.80 0.78 17091.42 88888.00 2015-01-01 18:35:40.000 001 33697.81 0.76 17091.44 37784.26 2015-01-01 18:35:41.000 001 33697.82 0.74 17091.42 88888.00 2015-01-01 18:35:42.000 001 33697.84 0.72 17091.47 88888.00 2015-01-01 18:35:43.000 001 33697.85 0.73 17091.44 88888.00 2015-01-01 18:35:44.000 001 33697.90 0.74 17091.42 88888.00 2015-01-01 18:35:45.000 001 33697.90 0.72 17091.40 37784.33 2015-01-01 18:35:46.000 001 33697.88 0.73 17091.42 88888.00 2015-01-01 18:35:47.000 001 33697.88 0.71 17091.42 88888.00 2015-01-01 18:35:48.000 001 33697.88 0.76 17091.42 88888.00 2015-01-01 18:35:49.000 001 33697.85 0.76 17091.42 88888.00 2015-01-01 18:35:50.000 001 33697.87 0.74 17091.42 37784.26 2015-01-01 18:35:51.000 001 33697.87 0.75 17091.40 88888.00 2015-01-01 18:35:52.000 001 33697.83 0.75 17091.44 88888.00 2015-01-01 18:35:53.000 001 33697.84 0.75 17091.47 88888.00 2015-01-01 18:35:54.000 001 33697.81 0.75 17091.47 88888.00 2015-01-01 18:35:55.000 001 33697.83 0.77 17091.46 37784.28 2015-01-01 18:35:56.000 001 33697.84 0.78 17091.47 88888.00 2015-01-01 18:35:57.000 001 33697.79 0.76 17091.42 88888.00 2015-01-01 18:35:58.000 001 33697.81 0.72 17091.44 88888.00 2015-01-01 18:35:59.000 001 33697.80 0.71 17091.42 88888.00 2015-01-01 18:36:00.000 001 33697.78 0.70 17091.42 37784.21 2015-01-01 18:36:01.000 001 33697.78 0.69 17091.40 88888.00 2015-01-01 18:36:02.000 001 33697.77 0.70 17091.40 88888.00 2015-01-01 18:36:03.000 001 33697.76 0.76 17091.40 88888.00 2015-01-01 18:36:04.000 001 33697.72 0.75 17091.40 88888.00 2015-01-01 18:36:05.000 001 33697.68 0.75 17091.44 37784.22 2015-01-01 18:36:06.000 001 33697.68 0.77 17091.44 88888.00 2015-01-01 18:36:07.000 001 33697.69 0.74 17091.40 88888.00 2015-01-01 18:36:08.000 001 33697.72 0.68 17091.40 88888.00 2015-01-01 18:36:09.000 001 33697.71 0.64 17091.38 88888.00 2015-01-01 18:36:10.000 001 33697.74 0.68 17091.38 37784.23 2015-01-01 18:36:11.000 001 33697.75 0.70 17091.38 88888.00 2015-01-01 18:36:12.000 001 33697.75 0.68 17091.38 88888.00 2015-01-01 18:36:13.000 001 33697.74 0.63 17091.42 88888.00 2015-01-01 18:36:14.000 001 33697.78 0.60 17091.38 88888.00 2015-01-01 18:36:15.000 001 33697.82 0.59 17091.33 37784.27 2015-01-01 18:36:16.000 001 33697.74 0.59 17091.37 88888.00 2015-01-01 18:36:17.000 001 33697.73 0.60 17091.38 88888.00 2015-01-01 18:36:18.000 001 33697.75 0.60 17091.37 88888.00 2015-01-01 18:36:19.000 001 33697.76 0.57 17091.40 88888.00 2015-01-01 18:36:20.000 001 33697.79 0.60 17091.44 37784.23 2015-01-01 18:36:21.000 001 33697.77 0.63 17091.46 88888.00 2015-01-01 18:36:22.000 001 33697.80 0.59 17091.47 88888.00 2015-01-01 18:36:23.000 001 33697.82 0.57 17091.46 88888.00 2015-01-01 18:36:24.000 001 33697.81 0.56 17091.44 88888.00 2015-01-01 18:36:25.000 001 33697.81 0.56 17091.42 37784.26 2015-01-01 18:36:26.000 001 33697.79 0.57 17091.44 88888.00 2015-01-01 18:36:27.000 001 33697.82 0.59 17091.42 88888.00 2015-01-01 18:36:28.000 001 33697.86 0.62 17091.42 88888.00 2015-01-01 18:36:29.000 001 33697.86 0.60 17091.42 88888.00 2015-01-01 18:36:30.000 001 33697.86 0.65 17091.42 37784.31 2015-01-01 18:36:31.000 001 33697.84 0.61 17091.47 88888.00 2015-01-01 18:36:32.000 001 33697.79 0.53 17091.49 88888.00 2015-01-01 18:36:33.000 001 33697.79 0.57 17091.49 88888.00 2015-01-01 18:36:34.000 001 33697.79 0.61 17091.47 88888.00 2015-01-01 18:36:35.000 001 33697.77 0.59 17091.49 37784.34 2015-01-01 18:36:36.000 001 33697.78 0.58 17091.49 88888.00 2015-01-01 18:36:37.000 001 33697.77 0.55 17091.51 88888.00 2015-01-01 18:36:38.000 001 33697.77 0.53 17091.49 88888.00 2015-01-01 18:36:39.000 001 33697.77 0.52 17091.46 88888.00 2015-01-01 18:36:40.000 001 33697.77 0.48 17091.47 37784.35 2015-01-01 18:36:41.000 001 33697.77 0.49 17091.47 88888.00 2015-01-01 18:36:42.000 001 33697.80 0.50 17091.47 88888.00 2015-01-01 18:36:43.000 001 33697.86 0.51 17091.47 88888.00 2015-01-01 18:36:44.000 001 33697.85 0.53 17091.49 88888.00 2015-01-01 18:36:45.000 001 33697.79 0.52 17091.46 37784.27 2015-01-01 18:36:46.000 001 33697.81 0.50 17091.46 88888.00 2015-01-01 18:36:47.000 001 33697.82 0.50 17091.49 88888.00 2015-01-01 18:36:48.000 001 33697.81 0.45 17091.47 88888.00 2015-01-01 18:36:49.000 001 33697.81 0.48 17091.47 88888.00 2015-01-01 18:36:50.000 001 33697.81 0.52 17091.46 37784.25 2015-01-01 18:36:51.000 001 33697.81 0.47 17091.46 88888.00 2015-01-01 18:36:52.000 001 33697.82 0.49 17091.49 88888.00 2015-01-01 18:36:53.000 001 33697.82 0.47 17091.47 88888.00 2015-01-01 18:36:54.000 001 33697.79 0.46 17091.49 88888.00 2015-01-01 18:36:55.000 001 33697.76 0.46 17091.47 37784.29 2015-01-01 18:36:56.000 001 33697.76 0.50 17091.46 88888.00 2015-01-01 18:36:57.000 001 33697.78 0.47 17091.44 88888.00 2015-01-01 18:36:58.000 001 33697.76 0.47 17091.44 88888.00 2015-01-01 18:36:59.000 001 33697.71 0.46 17091.42 88888.00 2015-01-01 18:37:00.000 001 33697.72 0.48 17091.38 37784.29 2015-01-01 18:37:01.000 001 33697.73 0.51 17091.40 88888.00 2015-01-01 18:37:02.000 001 33697.69 0.55 17091.42 88888.00 2015-01-01 18:37:03.000 001 33697.66 0.53 17091.44 88888.00 2015-01-01 18:37:04.000 001 33697.67 0.48 17091.42 88888.00 2015-01-01 18:37:05.000 001 33697.67 0.46 17091.40 37784.23 2015-01-01 18:37:06.000 001 33697.66 0.46 17091.44 88888.00 2015-01-01 18:37:07.000 001 33697.71 0.46 17091.49 88888.00 2015-01-01 18:37:08.000 001 33697.68 0.46 17091.46 88888.00 2015-01-01 18:37:09.000 001 33697.71 0.46 17091.47 88888.00 2015-01-01 18:37:10.000 001 33697.71 0.46 17091.47 37784.22 2015-01-01 18:37:11.000 001 33697.75 0.47 17091.46 88888.00 2015-01-01 18:37:12.000 001 33697.74 0.48 17091.44 88888.00 2015-01-01 18:37:13.000 001 33697.68 0.49 17091.47 88888.00 2015-01-01 18:37:14.000 001 33697.65 0.50 17091.47 88888.00 2015-01-01 18:37:15.000 001 33697.68 0.50 17091.51 37784.25 2015-01-01 18:37:16.000 001 33697.70 0.47 17091.53 88888.00 2015-01-01 18:37:17.000 001 33697.70 0.44 17091.53 88888.00 2015-01-01 18:37:18.000 001 33697.69 0.47 17091.51 88888.00 2015-01-01 18:37:19.000 001 33697.66 0.45 17091.49 88888.00 2015-01-01 18:37:20.000 001 33697.68 0.47 17091.47 37784.26 2015-01-01 18:37:21.000 001 33697.67 0.42 17091.51 88888.00 2015-01-01 18:37:22.000 001 33697.68 0.46 17091.51 88888.00 2015-01-01 18:37:23.000 001 33697.63 0.46 17091.49 88888.00 2015-01-01 18:37:24.000 001 33697.67 0.45 17091.47 88888.00 2015-01-01 18:37:25.000 001 33697.70 0.46 17091.47 37784.19 2015-01-01 18:37:26.000 001 33697.71 0.47 17091.47 88888.00 2015-01-01 18:37:27.000 001 33697.68 0.47 17091.49 88888.00 2015-01-01 18:37:28.000 001 33697.68 0.49 17091.51 88888.00 2015-01-01 18:37:29.000 001 33697.64 0.50 17091.53 88888.00 2015-01-01 18:37:30.000 001 33697.63 0.49 17091.53 37784.21 2015-01-01 18:37:31.000 001 33697.62 0.52 17091.58 88888.00 2015-01-01 18:37:32.000 001 33697.61 0.53 17091.56 88888.00 2015-01-01 18:37:33.000 001 33697.61 0.47 17091.58 88888.00 2015-01-01 18:37:34.000 001 33697.62 0.45 17091.56 88888.00 2015-01-01 18:37:35.000 001 33697.64 0.46 17091.58 37784.15 2015-01-01 18:37:36.000 001 33697.62 0.48 17091.58 88888.00 2015-01-01 18:37:37.000 001 33697.62 0.48 17091.58 88888.00 2015-01-01 18:37:38.000 001 33697.63 0.46 17091.58 88888.00 2015-01-01 18:37:39.000 001 33697.63 0.42 17091.58 88888.00 2015-01-01 18:37:40.000 001 33697.63 0.45 17091.60 37784.15 2015-01-01 18:37:41.000 001 33697.61 0.50 17091.58 88888.00 2015-01-01 18:37:42.000 001 33697.67 0.51 17091.60 88888.00 2015-01-01 18:37:43.000 001 33697.66 0.50 17091.58 88888.00 2015-01-01 18:37:44.000 001 33697.64 0.52 17091.56 88888.00 2015-01-01 18:37:45.000 001 33697.63 0.52 17091.58 37784.20 2015-01-01 18:37:46.000 001 33697.64 0.49 17091.60 88888.00 2015-01-01 18:37:47.000 001 33697.69 0.47 17091.56 88888.00 2015-01-01 18:37:48.000 001 33697.68 0.44 17091.54 88888.00 2015-01-01 18:37:49.000 001 33697.63 0.45 17091.53 88888.00 2015-01-01 18:37:50.000 001 33697.60 0.44 17091.53 37784.19 2015-01-01 18:37:51.000 001 33697.62 0.48 17091.51 88888.00 2015-01-01 18:37:52.000 001 33697.65 0.47 17091.53 88888.00 2015-01-01 18:37:53.000 001 33697.67 0.45 17091.53 88888.00 2015-01-01 18:37:54.000 001 33697.68 0.46 17091.46 88888.00 2015-01-01 18:37:55.000 001 33697.64 0.44 17091.49 37784.13 2015-01-01 18:37:56.000 001 33697.62 0.43 17091.51 88888.00 2015-01-01 18:37:57.000 001 33697.60 0.43 17091.53 88888.00 2015-01-01 18:37:58.000 001 33697.56 0.43 17091.58 88888.00 2015-01-01 18:37:59.000 001 33697.57 0.47 17091.58 88888.00 2015-01-01 18:38:00.000 001 33697.57 0.46 17091.51 37784.19 2015-01-01 18:38:01.000 001 33697.55 0.44 17091.51 88888.00 2015-01-01 18:38:02.000 001 33697.56 0.44 17091.47 88888.00 2015-01-01 18:38:03.000 001 33697.59 0.43 17091.51 88888.00 2015-01-01 18:38:04.000 001 33697.59 0.47 17091.54 88888.00 2015-01-01 18:38:05.000 001 33697.57 0.48 17091.56 37784.08 2015-01-01 18:38:06.000 001 33697.59 0.48 17091.56 88888.00 2015-01-01 18:38:07.000 001 33697.60 0.47 17091.53 88888.00 2015-01-01 18:38:08.000 001 33697.62 0.46 17091.53 88888.00 2015-01-01 18:38:09.000 001 33697.60 0.48 17091.51 88888.00 2015-01-01 18:38:10.000 001 33697.55 0.45 17091.53 37784.08 2015-01-01 18:38:11.000 001 33697.54 0.45 17091.56 88888.00 2015-01-01 18:38:12.000 001 33697.56 0.46 17091.56 88888.00 2015-01-01 18:38:13.000 001 33697.58 0.42 17091.56 88888.00 2015-01-01 18:38:14.000 001 33697.56 0.43 17091.54 88888.00 2015-01-01 18:38:15.000 001 33697.57 0.49 17091.51 37784.10 2015-01-01 18:38:16.000 001 33697.54 0.48 17091.60 88888.00 2015-01-01 18:38:17.000 001 33697.55 0.45 17091.65 88888.00 2015-01-01 18:38:18.000 001 33697.53 0.44 17091.62 88888.00 2015-01-01 18:38:19.000 001 33697.53 0.46 17091.60 88888.00 2015-01-01 18:38:20.000 001 33697.52 0.51 17091.60 37784.09 2015-01-01 18:38:21.000 001 33697.50 0.55 17091.58 88888.00 2015-01-01 18:38:22.000 001 33697.51 0.52 17091.62 88888.00 2015-01-01 18:38:23.000 001 33697.52 0.51 17091.58 88888.00 2015-01-01 18:38:24.000 001 33697.54 0.52 17091.58 88888.00 2015-01-01 18:38:25.000 001 33697.52 0.51 17091.62 37784.04 2015-01-01 18:38:26.000 001 33697.56 0.54 17091.65 88888.00 2015-01-01 18:38:27.000 001 33697.54 0.50 17091.62 88888.00 2015-01-01 18:38:28.000 001 33697.51 0.51 17091.62 88888.00 2015-01-01 18:38:29.000 001 33697.55 0.50 17091.62 88888.00 2015-01-01 18:38:30.000 001 33697.58 0.51 17091.60 37784.06 2015-01-01 18:38:31.000 001 33697.52 0.52 17091.62 88888.00 2015-01-01 18:38:32.000 001 33697.50 0.47 17091.60 88888.00 2015-01-01 18:38:33.000 001 33697.54 0.54 17091.60 88888.00 2015-01-01 18:38:34.000 001 33697.56 0.54 17091.60 88888.00 2015-01-01 18:38:35.000 001 33697.56 0.51 17091.62 37784.06 2015-01-01 18:38:36.000 001 33697.56 0.49 17091.63 88888.00 2015-01-01 18:38:37.000 001 33697.52 0.50 17091.60 88888.00 2015-01-01 18:38:38.000 001 33697.57 0.47 17091.60 88888.00 2015-01-01 18:38:39.000 001 33697.55 0.47 17091.60 88888.00 2015-01-01 18:38:40.000 001 33697.52 0.49 17091.62 37784.05 2015-01-01 18:38:41.000 001 33697.56 0.51 17091.65 88888.00 2015-01-01 18:38:42.000 001 33697.57 0.50 17091.65 88888.00 2015-01-01 18:38:43.000 001 33697.52 0.49 17091.65 88888.00 2015-01-01 18:38:44.000 001 33697.51 0.48 17091.67 88888.00 2015-01-01 18:38:45.000 001 33697.50 0.50 17091.67 37784.05 2015-01-01 18:38:46.000 001 33697.52 0.51 17091.67 88888.00 2015-01-01 18:38:47.000 001 33697.50 0.49 17091.67 88888.00 2015-01-01 18:38:48.000 001 33697.50 0.47 17091.67 88888.00 2015-01-01 18:38:49.000 001 33697.47 0.52 17091.71 88888.00 2015-01-01 18:38:50.000 001 33697.48 0.54 17091.71 37784.02 2015-01-01 18:38:51.000 001 33697.44 0.52 17091.71 88888.00 2015-01-01 18:38:52.000 001 33697.42 0.53 17091.72 88888.00 2015-01-01 18:38:53.000 001 33697.40 0.53 17091.71 88888.00 2015-01-01 18:38:54.000 001 33697.39 0.57 17091.67 88888.00 2015-01-01 18:38:55.000 001 33697.39 0.58 17091.69 37783.98 2015-01-01 18:38:56.000 001 33697.38 0.59 17091.71 88888.00 2015-01-01 18:38:57.000 001 33697.35 0.57 17091.69 88888.00 2015-01-01 18:38:58.000 001 33697.34 0.57 17091.65 88888.00 2015-01-01 18:38:59.000 001 33697.32 0.57 17091.69 88888.00 2015-01-01 18:39:00.000 001 33697.30 0.57 17091.69 37783.84 2015-01-01 18:39:01.000 001 33697.28 0.58 17091.69 88888.00 2015-01-01 18:39:02.000 001 33697.30 0.56 17091.72 88888.00 2015-01-01 18:39:03.000 001 33697.30 0.57 17091.72 88888.00 2015-01-01 18:39:04.000 001 33697.28 0.61 17091.74 88888.00 2015-01-01 18:39:05.000 001 33697.27 0.61 17091.72 37783.82 2015-01-01 18:39:06.000 001 33697.27 0.58 17091.74 88888.00 2015-01-01 18:39:07.000 001 33697.29 0.53 17091.74 88888.00 2015-01-01 18:39:08.000 001 33697.27 0.59 17091.74 88888.00 2015-01-01 18:39:09.000 001 33697.26 0.60 17091.76 88888.00 2015-01-01 18:39:10.000 001 33697.24 0.57 17091.72 37783.77 2015-01-01 18:39:11.000 001 33697.24 0.57 17091.72 88888.00 2015-01-01 18:39:12.000 001 33697.25 0.58 17091.71 88888.00 2015-01-01 18:39:13.000 001 33697.27 0.56 17091.69 88888.00 2015-01-01 18:39:14.000 001 33697.29 0.50 17091.67 88888.00 2015-01-01 18:39:15.000 001 33697.27 0.48 17091.65 37783.80 2015-01-01 18:39:16.000 001 33697.27 0.47 17091.69 88888.00 2015-01-01 18:39:17.000 001 33697.27 0.51 17091.71 88888.00 2015-01-01 18:39:18.000 001 33697.26 0.53 17091.69 88888.00 2015-01-01 18:39:19.000 001 33697.29 0.55 17091.65 88888.00 2015-01-01 18:39:20.000 001 33697.31 0.58 17091.65 37783.83 2015-01-01 18:39:21.000 001 33697.29 0.57 17091.65 88888.00 2015-01-01 18:39:22.000 001 33697.32 0.56 17091.69 88888.00 2015-01-01 18:39:23.000 001 33697.33 0.59 17091.67 88888.00 2015-01-01 18:39:24.000 001 33697.32 0.55 17091.65 88888.00 2015-01-01 18:39:25.000 001 33697.28 0.56 17091.63 37783.86 2015-01-01 18:39:26.000 001 33697.26 0.54 17091.63 88888.00 2015-01-01 18:39:27.000 001 33697.25 0.56 17091.62 88888.00 2015-01-01 18:39:28.000 001 33697.23 0.54 17091.67 88888.00 2015-01-01 18:39:29.000 001 33697.28 0.55 17091.67 88888.00 2015-01-01 18:39:30.000 001 33697.27 0.56 17091.69 37783.86 2015-01-01 18:39:31.000 001 33697.22 0.54 17091.69 88888.00 2015-01-01 18:39:32.000 001 33697.22 0.54 17091.67 88888.00 2015-01-01 18:39:33.000 001 33697.22 0.53 17091.67 88888.00 2015-01-01 18:39:34.000 001 33697.21 0.56 17091.67 88888.00 2015-01-01 18:39:35.000 001 33697.18 0.58 17091.65 37783.75 2015-01-01 18:39:36.000 001 33697.19 0.57 17091.67 88888.00 2015-01-01 18:39:37.000 001 33697.17 0.58 17091.71 88888.00 2015-01-01 18:39:38.000 001 33697.12 0.57 17091.69 88888.00 2015-01-01 18:39:39.000 001 33697.10 0.57 17091.71 88888.00 2015-01-01 18:39:40.000 001 33697.11 0.54 17091.72 37783.69 2015-01-01 18:39:41.000 001 33697.08 0.57 17091.65 88888.00 2015-01-01 18:39:42.000 001 33697.06 0.61 17091.67 88888.00 2015-01-01 18:39:43.000 001 33697.07 0.61 17091.65 88888.00 2015-01-01 18:39:44.000 001 33697.09 0.61 17091.67 88888.00 2015-01-01 18:39:45.000 001 33697.12 0.63 17091.67 37783.69 2015-01-01 18:39:46.000 001 33697.11 0.60 17091.71 88888.00 2015-01-01 18:39:47.000 001 33697.09 0.60 17091.67 88888.00 2015-01-01 18:39:48.000 001 33697.09 0.61 17091.67 88888.00 2015-01-01 18:39:49.000 001 33697.07 0.60 17091.74 88888.00 2015-01-01 18:39:50.000 001 33697.05 0.61 17091.76 37783.69 2015-01-01 18:39:51.000 001 33697.05 0.60 17091.74 88888.00 2015-01-01 18:39:52.000 001 33697.03 0.60 17091.74 88888.00 2015-01-01 18:39:53.000 001 33697.05 0.59 17091.74 88888.00 2015-01-01 18:39:54.000 001 33697.03 0.58 17091.78 88888.00 2015-01-01 18:39:55.000 001 33696.98 0.54 17091.74 37783.69 2015-01-01 18:39:56.000 001 33696.99 0.57 17091.76 88888.00 2015-01-01 18:39:57.000 001 33697.02 0.55 17091.76 88888.00 2015-01-01 18:39:58.000 001 33697.02 0.56 17091.74 88888.00 2015-01-01 18:39:59.000 001 33696.99 0.52 17091.72 88888.00 2015-01-01 18:40:00.000 001 33697.01 0.51 17091.72 37783.64 2015-01-01 18:40:01.000 001 33696.97 0.56 17091.74 88888.00 2015-01-01 18:40:02.000 001 33696.98 0.58 17091.76 88888.00 2015-01-01 18:40:03.000 001 33696.95 0.58 17091.74 88888.00 2015-01-01 18:40:04.000 001 33696.97 0.58 17091.72 88888.00 2015-01-01 18:40:05.000 001 33696.95 0.59 17091.76 37783.70 2015-01-01 18:40:06.000 001 33696.91 0.57 17091.76 88888.00 2015-01-01 18:40:07.000 001 33696.90 0.62 17091.76 88888.00 2015-01-01 18:40:08.000 001 33696.91 0.63 17091.81 88888.00 2015-01-01 18:40:09.000 001 33696.90 0.61 17091.83 88888.00 2015-01-01 18:40:10.000 001 33696.88 0.58 17091.83 37783.56 2015-01-01 18:40:11.000 001 33696.83 0.59 17091.81 88888.00 2015-01-01 18:40:12.000 001 33696.84 0.57 17091.81 88888.00 2015-01-01 18:40:13.000 001 33696.83 0.57 17091.83 88888.00 2015-01-01 18:40:14.000 001 33696.82 0.61 17091.81 88888.00 2015-01-01 18:40:15.000 001 33696.77 0.59 17091.83 37783.47 2015-01-01 18:40:16.000 001 33696.70 0.60 17091.85 88888.00 2015-01-01 18:40:17.000 001 33696.71 0.60 17091.83 88888.00 2015-01-01 18:40:18.000 001 33696.73 0.62 17091.85 88888.00 2015-01-01 18:40:19.000 001 33696.69 0.59 17091.81 88888.00 2015-01-01 18:40:20.000 001 33696.70 0.60 17091.83 37783.41 2015-01-01 18:40:21.000 001 33696.67 0.58 17091.79 88888.00 2015-01-01 18:40:22.000 001 33696.69 0.57 17091.81 88888.00 2015-01-01 18:40:23.000 001 33696.70 0.58 17091.79 88888.00 2015-01-01 18:40:24.000 001 33696.67 0.60 17091.81 88888.00 2015-01-01 18:40:25.000 001 33696.67 0.58 17091.81 37783.36 2015-01-01 18:40:26.000 001 33696.67 0.58 17091.83 88888.00 2015-01-01 18:40:27.000 001 33696.69 0.58 17091.83 88888.00 2015-01-01 18:40:28.000 001 33696.70 0.58 17091.83 88888.00 2015-01-01 18:40:29.000 001 33696.70 0.63 17091.81 88888.00 2015-01-01 18:40:30.000 001 33696.70 0.63 17091.83 37783.33 2015-01-01 18:40:31.000 001 33696.69 0.67 17091.85 88888.00 2015-01-01 18:40:32.000 001 33696.75 0.67 17091.87 88888.00 2015-01-01 18:40:33.000 001 33696.73 0.67 17091.87 88888.00 2015-01-01 18:40:34.000 001 33696.72 0.64 17091.85 88888.00 2015-01-01 18:40:35.000 001 33696.72 0.62 17091.85 37783.44 2015-01-01 18:40:36.000 001 33696.74 0.66 17091.85 88888.00 2015-01-01 18:40:37.000 001 33696.75 0.65 17091.87 88888.00 2015-01-01 18:40:38.000 001 33696.72 0.63 17091.85 88888.00 2015-01-01 18:40:39.000 001 33696.70 0.64 17091.88 88888.00 2015-01-01 18:40:40.000 001 33696.68 0.66 17091.90 37783.39 2015-01-01 18:40:41.000 001 33696.69 0.66 17091.88 88888.00 2015-01-01 18:40:42.000 001 33696.71 0.69 17091.83 88888.00 2015-01-01 18:40:43.000 001 33696.72 0.66 17091.81 88888.00 2015-01-01 18:40:44.000 001 33696.72 0.61 17091.81 88888.00 2015-01-01 18:40:45.000 001 33696.73 0.58 17091.83 37783.44 2015-01-01 18:40:46.000 001 33696.73 0.59 17091.85 88888.00 2015-01-01 18:40:47.000 001 33696.71 0.57 17091.81 88888.00 2015-01-01 18:40:48.000 001 33696.67 0.57 17091.83 88888.00 2015-01-01 18:40:49.000 001 33696.68 0.63 17091.81 88888.00 2015-01-01 18:40:50.000 001 33696.67 0.66 17091.83 37783.40 2015-01-01 18:40:51.000 001 33696.69 0.65 17091.81 88888.00 2015-01-01 18:40:52.000 001 33696.65 0.62 17091.79 88888.00 2015-01-01 18:40:53.000 001 33696.61 0.68 17091.81 88888.00 2015-01-01 18:40:54.000 001 33696.58 0.69 17091.78 88888.00 2015-01-01 18:40:55.000 001 33696.54 0.64 17091.76 37783.38 2015-01-01 18:40:56.000 001 33696.53 0.67 17091.76 88888.00 2015-01-01 18:40:57.000 001 33696.53 0.64 17091.76 88888.00 2015-01-01 18:40:58.000 001 33696.53 0.61 17091.78 88888.00 2015-01-01 18:40:59.000 001 33696.50 0.64 17091.78 88888.00 2015-01-01 18:41:00.000 001 33696.44 0.66 17091.78 37783.24 2015-01-01 18:41:01.000 001 33696.41 0.68 17091.76 88888.00 2015-01-01 18:41:02.000 001 33696.44 0.71 17091.76 88888.00 2015-01-01 18:41:03.000 001 33696.37 0.73 17091.76 88888.00 2015-01-01 18:41:04.000 001 33696.35 0.73 17091.78 88888.00 2015-01-01 18:41:05.000 001 33696.30 0.67 17091.76 37783.19 2015-01-01 18:41:06.000 001 33696.27 0.67 17091.76 88888.00 2015-01-01 18:41:07.000 001 33696.26 0.69 17091.78 88888.00 2015-01-01 18:41:08.000 001 33696.24 0.69 17091.76 88888.00 2015-01-01 18:41:09.000 001 33696.19 0.68 17091.74 88888.00 2015-01-01 18:41:10.000 001 33696.20 0.65 17091.76 37783.13 2015-01-01 18:41:11.000 001 33696.18 0.65 17091.81 88888.00 2015-01-01 18:41:12.000 001 33696.19 0.66 17091.81 88888.00 2015-01-01 18:41:13.000 001 33696.15 0.66 17091.78 88888.00 2015-01-01 18:41:14.000 001 33696.14 0.68 17091.78 88888.00 2015-01-01 18:41:15.000 001 33696.17 0.70 17091.83 37782.99 2015-01-01 18:41:16.000 001 33696.15 0.72 17091.83 88888.00 2015-01-01 18:41:17.000 001 33696.14 0.73 17091.83 88888.00 2015-01-01 18:41:18.000 001 33696.18 0.75 17091.83 88888.00 2015-01-01 18:41:19.000 001 33696.16 0.72 17091.88 88888.00 2015-01-01 18:41:20.000 001 33696.18 0.73 17091.85 37782.95 2015-01-01 18:41:21.000 001 33696.12 0.71 17091.83 88888.00 2015-01-01 18:41:22.000 001 33696.11 0.72 17091.85 88888.00 2015-01-01 18:41:23.000 001 33696.13 0.69 17091.83 88888.00 2015-01-01 18:41:24.000 001 33696.15 0.70 17091.85 88888.00 2015-01-01 18:41:25.000 001 33696.14 0.66 17091.85 37782.94 2015-01-01 18:41:26.000 001 33696.15 0.65 17091.85 88888.00 2015-01-01 18:41:27.000 001 33696.15 0.58 17091.83 88888.00 2015-01-01 18:41:28.000 001 33696.16 0.60 17091.81 88888.00 2015-01-01 18:41:29.000 001 33696.17 0.60 17091.85 88888.00 2015-01-01 18:41:30.000 001 33696.19 0.61 17091.87 37782.98 2015-01-01 18:41:31.000 001 33696.22 0.62 17091.88 88888.00 2015-01-01 18:41:32.000 001 33696.25 0.64 17091.83 88888.00 2015-01-01 18:41:33.000 001 33696.26 0.66 17091.81 88888.00 2015-01-01 18:41:34.000 001 33696.25 0.63 17091.85 88888.00 2015-01-01 18:41:35.000 001 33696.25 0.64 17091.87 37783.07 2015-01-01 18:41:36.000 001 33696.26 0.59 17091.88 88888.00 2015-01-01 18:41:37.000 001 33696.27 0.58 17091.90 88888.00 2015-01-01 18:41:38.000 001 33696.24 0.57 17091.90 88888.00 2015-01-01 18:41:39.000 001 33696.24 0.61 17091.90 88888.00 2015-01-01 18:41:40.000 001 33696.26 0.63 17091.88 37783.06 2015-01-01 18:41:41.000 001 33696.24 0.62 17091.94 88888.00 2015-01-01 18:41:42.000 001 33696.23 0.63 17091.90 88888.00 2015-01-01 18:41:43.000 001 33696.24 0.62 17091.88 88888.00 2015-01-01 18:41:44.000 001 33696.25 0.63 17091.88 88888.00 2015-01-01 18:41:45.000 001 33696.25 0.61 17091.87 37783.08 2015-01-01 18:41:46.000 001 33696.21 0.60 17091.85 88888.00 2015-01-01 18:41:47.000 001 33696.18 0.62 17091.83 88888.00 2015-01-01 18:41:48.000 001 33696.18 0.69 17091.85 88888.00 2015-01-01 18:41:49.000 001 33696.18 0.62 17091.87 88888.00 2015-01-01 18:41:50.000 001 33696.20 0.63 17091.88 37783.11 2015-01-01 18:41:51.000 001 33696.18 0.62 17091.90 88888.00 2015-01-01 18:41:52.000 001 33696.18 0.62 17091.90 88888.00 2015-01-01 18:41:53.000 001 33696.13 0.58 17091.90 88888.00 2015-01-01 18:41:54.000 001 33696.13 0.60 17091.87 88888.00 2015-01-01 18:41:55.000 001 33696.11 0.63 17091.88 37782.98 2015-01-01 18:41:56.000 001 33696.11 0.61 17091.92 88888.00 2015-01-01 18:41:57.000 001 33696.11 0.60 17091.90 88888.00 2015-01-01 18:41:58.000 001 33696.11 0.64 17091.90 88888.00 2015-01-01 18:41:59.000 001 33696.11 0.63 17091.88 88888.00 2015-01-01 18:42:00.000 001 33696.09 0.60 17091.85 37782.90 2015-01-01 18:42:01.000 001 33696.09 0.57 17091.88 88888.00 2015-01-01 18:42:02.000 001 33696.09 0.60 17091.90 88888.00 2015-01-01 18:42:03.000 001 33696.10 0.62 17091.90 88888.00 2015-01-01 18:42:04.000 001 33696.05 0.62 17091.90 88888.00 2015-01-01 18:42:05.000 001 33696.05 0.68 17091.87 37782.90 2015-01-01 18:42:06.000 001 33696.09 0.67 17091.88 88888.00 2015-01-01 18:42:07.000 001 33696.07 0.66 17091.88 88888.00 2015-01-01 18:42:08.000 001 33696.06 0.68 17091.90 88888.00 2015-01-01 18:42:09.000 001 33696.04 0.63 17091.90 88888.00 2015-01-01 18:42:10.000 001 33696.05 0.61 17091.87 37782.94 2015-01-01 18:42:11.000 001 33696.03 0.62 17091.85 88888.00 2015-01-01 18:42:12.000 001 33696.05 0.62 17091.87 88888.00 2015-01-01 18:42:13.000 001 33696.05 0.65 17091.85 88888.00 2015-01-01 18:42:14.000 001 33696.03 0.61 17091.87 88888.00 2015-01-01 18:42:15.000 001 33696.01 0.59 17091.88 37782.86 2015-01-01 18:42:16.000 001 33696.00 0.58 17091.88 88888.00 2015-01-01 18:42:17.000 001 33696.01 0.55 17091.88 88888.00 2015-01-01 18:42:18.000 001 33696.01 0.53 17091.90 88888.00 2015-01-01 18:42:19.000 001 33695.99 0.54 17091.90 88888.00 2015-01-01 18:42:20.000 001 33695.98 0.52 17091.88 37782.83 2015-01-01 18:42:21.000 001 33696.01 0.54 17091.92 88888.00 2015-01-01 18:42:22.000 001 33696.02 0.57 17091.92 88888.00 2015-01-01 18:42:23.000 001 33696.01 0.59 17091.90 88888.00 2015-01-01 18:42:24.000 001 33696.03 0.53 17091.92 88888.00 2015-01-01 18:42:25.000 001 33696.01 0.56 17091.92 37782.82 2015-01-01 18:42:26.000 001 33696.05 0.58 17091.88 88888.00 2015-01-01 18:42:27.000 001 33696.06 0.60 17091.92 88888.00 2015-01-01 18:42:28.000 001 33696.03 0.62 17091.92 88888.00 2015-01-01 18:42:29.000 001 33695.97 0.57 17091.94 88888.00 2015-01-01 18:42:30.000 001 33695.97 0.57 17091.92 37782.80 2015-01-01 18:42:31.000 001 33695.99 0.59 17091.90 88888.00 2015-01-01 18:42:32.000 001 33696.00 0.56 17091.92 88888.00 2015-01-01 18:42:33.000 001 33695.98 0.53 17091.97 88888.00 2015-01-01 18:42:34.000 001 33695.97 0.56 17091.97 88888.00 2015-01-01 18:42:35.000 001 33695.94 0.58 17091.97 37782.81 2015-01-01 18:42:36.000 001 33695.94 0.60 17091.96 88888.00 2015-01-01 18:42:37.000 001 33695.93 0.58 17091.96 88888.00 2015-01-01 18:42:38.000 001 33695.96 0.56 17091.94 88888.00 2015-01-01 18:42:39.000 001 33695.92 0.51 17091.90 88888.00 2015-01-01 18:42:40.000 001 33695.91 0.49 17091.92 37782.71 2015-01-01 18:42:41.000 001 33695.91 0.55 17091.92 88888.00 2015-01-01 18:42:42.000 001 33695.90 0.58 17091.90 88888.00 2015-01-01 18:42:43.000 001 33695.91 0.54 17091.92 88888.00 2015-01-01 18:42:44.000 001 33695.93 0.54 17091.94 88888.00 2015-01-01 18:42:45.000 001 33695.95 0.56 17091.94 37782.79 2015-01-01 18:42:46.000 001 33695.91 0.53 17091.94 88888.00 2015-01-01 18:42:47.000 001 33695.90 0.53 17091.97 88888.00 2015-01-01 18:42:48.000 001 33695.92 0.55 17091.99 88888.00 2015-01-01 18:42:49.000 001 33695.93 0.55 17092.01 88888.00 2015-01-01 18:42:50.000 001 33695.87 0.52 17091.97 37782.73 2015-01-01 18:42:51.000 001 33695.87 0.46 17091.97 88888.00 2015-01-01 18:42:52.000 001 33695.87 0.46 17091.94 88888.00 2015-01-01 18:42:53.000 001 33695.90 0.45 17091.99 88888.00 2015-01-01 18:42:54.000 001 33695.90 0.49 17092.01 88888.00 2015-01-01 18:42:55.000 001 33695.90 0.47 17091.99 37782.75 2015-01-01 18:42:56.000 001 33695.94 0.46 17091.97 88888.00 2015-01-01 18:42:57.000 001 33695.95 0.45 17091.94 88888.00 2015-01-01 18:42:58.000 001 33695.98 0.43 17091.97 88888.00 2015-01-01 18:42:59.000 001 33695.97 0.49 17091.99 88888.00 2015-01-01 18:43:00.000 001 33695.95 0.46 17091.94 37782.73 2015-01-01 18:43:01.000 001 33695.95 0.41 17091.90 88888.00 2015-01-01 18:43:02.000 001 33695.97 0.41 17091.90 88888.00 2015-01-01 18:43:03.000 001 33696.04 0.44 17091.90 88888.00 2015-01-01 18:43:04.000 001 33696.00 0.41 17091.94 88888.00 2015-01-01 18:43:05.000 001 33695.99 0.41 17091.90 37782.82 2015-01-01 18:43:06.000 001 33696.03 0.42 17091.92 88888.00 2015-01-01 18:43:07.000 001 33696.08 0.51 17091.92 88888.00 2015-01-01 18:43:08.000 001 33696.04 0.46 17091.94 88888.00 2015-01-01 18:43:09.000 001 33696.01 0.42 17091.94 88888.00 2015-01-01 18:43:10.000 001 33695.99 0.42 17091.94 37782.81 2015-01-01 18:43:11.000 001 33695.97 0.40 17091.92 88888.00 2015-01-01 18:43:12.000 001 33695.97 0.36 17091.90 88888.00 2015-01-01 18:43:13.000 001 33695.94 0.38 17091.90 88888.00 2015-01-01 18:43:14.000 001 33695.97 0.34 17091.94 88888.00 2015-01-01 18:43:15.000 001 33695.98 0.31 17091.92 37782.79 2015-01-01 18:43:16.000 001 33695.98 0.32 17091.90 88888.00 2015-01-01 18:43:17.000 001 33696.00 0.33 17091.90 88888.00 2015-01-01 18:43:18.000 001 33696.00 0.37 17091.92 88888.00 2015-01-01 18:43:19.000 001 33696.02 0.37 17091.94 88888.00 2015-01-01 18:43:20.000 001 33696.03 0.37 17091.97 37782.80 2015-01-01 18:43:21.000 001 33696.02 0.40 17091.94 88888.00 2015-01-01 18:43:22.000 001 33695.98 0.38 17091.97 88888.00 2015-01-01 18:43:23.000 001 33695.99 0.37 17091.97 88888.00 2015-01-01 18:43:24.000 001 33696.01 0.41 17091.92 88888.00 2015-01-01 18:43:25.000 001 33696.01 0.42 17091.90 37782.77 2015-01-01 18:43:26.000 001 33696.04 0.44 17091.92 88888.00 2015-01-01 18:43:27.000 001 33696.06 0.42 17091.94 88888.00 2015-01-01 18:43:28.000 001 33696.00 0.39 17091.94 88888.00 2015-01-01 18:43:29.000 001 33696.02 0.39 17091.96 88888.00 2015-01-01 18:43:30.000 001 33696.03 0.40 17091.94 37782.79 2015-01-01 18:43:31.000 001 33696.01 0.37 17091.94 88888.00 2015-01-01 18:43:32.000 001 33695.99 0.30 17091.94 88888.00 2015-01-01 18:43:33.000 001 33695.99 0.32 17091.97 88888.00 2015-01-01 18:43:34.000 001 33696.00 0.36 17091.92 88888.00 2015-01-01 18:43:35.000 001 33695.99 0.33 17091.92 37782.80 2015-01-01 18:43:36.000 001 33695.99 0.34 17091.92 88888.00 2015-01-01 18:43:37.000 001 33696.00 0.34 17091.94 88888.00 2015-01-01 18:43:38.000 001 33695.98 0.36 17091.97 88888.00 2015-01-01 18:43:39.000 001 33695.98 0.39 17091.97 88888.00 2015-01-01 18:43:40.000 001 33695.98 0.40 17091.94 37782.78 2015-01-01 18:43:41.000 001 33695.98 0.36 17091.94 88888.00 2015-01-01 18:43:42.000 001 33695.97 0.36 17091.96 88888.00 2015-01-01 18:43:43.000 001 33695.97 0.39 17091.97 88888.00 2015-01-01 18:43:44.000 001 33695.95 0.41 17091.97 88888.00 2015-01-01 18:43:45.000 001 33695.97 0.42 17091.97 37782.74 2015-01-01 18:43:46.000 001 33695.95 0.36 17091.94 88888.00 2015-01-01 18:43:47.000 001 33695.95 0.37 17091.90 88888.00 2015-01-01 18:43:48.000 001 33695.99 0.42 17091.92 88888.00 2015-01-01 18:43:49.000 001 33695.98 0.39 17091.90 88888.00 2015-01-01 18:43:50.000 001 33695.99 0.33 17091.94 37782.80 2015-01-01 18:43:51.000 001 33695.95 0.36 17091.94 88888.00 2015-01-01 18:43:52.000 001 33695.92 0.37 17091.97 88888.00 2015-01-01 18:43:53.000 001 33695.94 0.39 17091.97 88888.00 2015-01-01 18:43:54.000 001 33695.96 0.41 17091.97 88888.00 2015-01-01 18:43:55.000 001 33695.97 0.36 17091.99 37782.76 2015-01-01 18:43:56.000 001 33695.95 0.36 17091.99 88888.00 2015-01-01 18:43:57.000 001 33695.90 0.35 17091.97 88888.00 2015-01-01 18:43:58.000 001 33695.90 0.35 17091.97 88888.00 2015-01-01 18:43:59.000 001 33695.89 0.35 17092.01 88888.00 2015-01-01 18:44:00.000 001 33695.90 0.34 17092.03 37782.77 2015-01-01 18:44:01.000 001 33695.95 0.31 17092.01 88888.00 2015-01-01 18:44:02.000 001 33695.97 0.30 17092.01 88888.00 2015-01-01 18:44:03.000 001 33695.95 0.29 17091.99 88888.00 2015-01-01 18:44:04.000 001 33695.93 0.28 17092.03 88888.00 2015-01-01 18:44:05.000 001 33695.91 0.29 17092.01 37782.76 2015-01-01 18:44:06.000 001 33695.93 0.32 17091.99 88888.00 2015-01-01 18:44:07.000 001 33695.97 0.28 17091.94 88888.00 2015-01-01 18:44:08.000 001 33695.96 0.27 17091.92 88888.00 2015-01-01 18:44:09.000 001 33695.99 0.22 17091.92 88888.00 2015-01-01 18:44:10.000 001 33696.03 0.23 17091.92 37782.83 2015-01-01 18:44:11.000 001 33696.04 0.23 17091.90 88888.00 2015-01-01 18:44:12.000 001 33696.03 0.22 17091.92 88888.00 2015-01-01 18:44:13.000 001 33696.06 0.23 17091.96 88888.00 2015-01-01 18:44:14.000 001 33696.07 0.23 17091.96 88888.00 2015-01-01 18:44:15.000 001 33696.11 0.21 17091.92 37782.88 2015-01-01 18:44:16.000 001 33696.11 0.23 17091.92 88888.00 2015-01-01 18:44:17.000 001 33696.14 0.23 17091.92 88888.00 2015-01-01 18:44:18.000 001 33696.12 0.23 17091.92 88888.00 2015-01-01 18:44:19.000 001 33696.12 0.22 17091.94 88888.00 2015-01-01 18:44:20.000 001 33696.15 0.22 17091.92 37782.95 2015-01-01 18:44:21.000 001 33696.16 0.23 17091.94 88888.00 2015-01-01 18:44:22.000 001 33696.20 0.24 17091.92 88888.00 2015-01-01 18:44:23.000 001 33696.21 0.21 17091.90 88888.00 2015-01-01 18:44:24.000 001 33696.19 0.20 17091.92 88888.00 2015-01-01 18:44:25.000 001 33696.17 0.23 17091.94 37783.07 2015-01-01 18:44:26.000 001 33696.19 0.24 17091.94 88888.00 2015-01-01 18:44:27.000 001 33696.18 0.26 17091.90 88888.00 2015-01-01 18:44:28.000 001 33696.22 0.26 17091.88 88888.00 2015-01-01 18:44:29.000 001 33696.23 0.21 17091.88 88888.00 2015-01-01 18:44:30.000 001 33696.24 0.21 17091.90 37783.10 2015-01-01 18:44:31.000 001 33696.21 0.22 17091.90 88888.00 2015-01-01 18:44:32.000 001 33696.24 0.18 17091.88 88888.00 2015-01-01 18:44:33.000 001 33696.20 0.19 17091.88 88888.00 2015-01-01 18:44:34.000 001 33696.21 0.18 17091.88 88888.00 2015-01-01 18:44:35.000 001 33696.23 0.18 17091.90 37783.08 2015-01-01 18:44:36.000 001 33696.21 0.21 17091.94 88888.00 2015-01-01 18:44:37.000 001 33696.22 0.20 17091.96 88888.00 2015-01-01 18:44:38.000 001 33696.21 0.18 17091.94 88888.00 2015-01-01 18:44:39.000 001 33696.18 0.18 17091.92 88888.00 2015-01-01 18:44:40.000 001 33696.21 0.15 17091.92 37783.04 2015-01-01 18:44:41.000 001 33696.24 0.14 17091.90 88888.00 2015-01-01 18:44:42.000 001 33696.22 0.19 17091.90 88888.00 2015-01-01 18:44:43.000 001 33696.17 0.15 17091.92 88888.00 2015-01-01 18:44:44.000 001 33696.15 0.14 17091.92 88888.00 2015-01-01 18:44:45.000 001 33696.15 0.18 17091.92 37783.00 2015-01-01 18:44:46.000 001 33696.21 0.20 17091.94 88888.00 2015-01-01 18:44:47.000 001 33696.21 0.17 17091.96 88888.00 2015-01-01 18:44:48.000 001 33696.20 0.19 17091.94 88888.00 2015-01-01 18:44:49.000 001 33696.22 0.16 17091.94 88888.00 2015-01-01 18:44:50.000 001 33696.19 0.15 17091.97 37782.98 2015-01-01 18:44:51.000 001 33696.17 0.13 17091.97 88888.00 2015-01-01 18:44:52.000 001 33696.15 0.11 17091.96 88888.00 2015-01-01 18:44:53.000 001 33696.15 0.14 17091.94 88888.00 2015-01-01 18:44:54.000 001 33696.19 0.13 17091.99 88888.00 2015-01-01 18:44:55.000 001 33696.17 0.10 17092.01 37783.00 2015-01-01 18:44:56.000 001 33696.16 0.08 17091.97 88888.00 2015-01-01 18:44:57.000 001 33696.16 0.04 17091.92 88888.00 2015-01-01 18:44:58.000 001 33696.14 0.08 17091.92 88888.00 2015-01-01 18:44:59.000 001 33696.18 0.09 17091.90 88888.00 2015-01-01 18:45:00.000 001 33696.18 0.10 17091.92 37783.07 2015-01-01 18:45:01.000 001 33696.18 0.09 17091.92 88888.00 2015-01-01 18:45:02.000 001 33696.24 0.10 17091.90 88888.00 2015-01-01 18:45:03.000 001 33696.24 0.06 17091.90 88888.00 2015-01-01 18:45:04.000 001 33696.26 0.06 17091.90 88888.00 2015-01-01 18:45:05.000 001 33696.27 0.05 17091.92 37783.05 2015-01-01 18:45:06.000 001 33696.25 0.06 17091.94 88888.00 2015-01-01 18:45:07.000 001 33696.23 0.08 17091.92 88888.00 2015-01-01 18:45:08.000 001 33696.25 0.08 17091.90 88888.00 2015-01-01 18:45:09.000 001 33696.25 0.08 17091.92 88888.00 2015-01-01 18:45:10.000 001 33696.26 0.13 17091.94 37783.09 2015-01-01 18:45:11.000 001 33696.28 0.12 17091.94 88888.00 2015-01-01 18:45:12.000 001 33696.28 0.13 17091.94 88888.00 2015-01-01 18:45:13.000 001 33696.27 0.12 17091.92 88888.00 2015-01-01 18:45:14.000 001 33696.26 0.10 17091.92 88888.00 2015-01-01 18:45:15.000 001 33696.26 0.10 17091.90 37783.11 2015-01-01 18:45:16.000 001 33696.26 0.07 17091.90 88888.00 2015-01-01 18:45:17.000 001 33696.29 0.02 17091.92 88888.00 2015-01-01 18:45:18.000 001 33696.29 0.05 17091.92 88888.00 2015-01-01 18:45:19.000 001 33696.31 0.02 17091.97 88888.00 2015-01-01 18:45:20.000 001 33696.31 0.02 17091.96 37783.08 2015-01-01 18:45:21.000 001 33696.36 0.02 17091.94 88888.00 2015-01-01 18:45:22.000 001 33696.35 0.02 17091.94 88888.00 2015-01-01 18:45:23.000 001 33696.32 0.05 17091.90 88888.00 2015-01-01 18:45:24.000 001 33696.33 0.01 17091.90 88888.00 2015-01-01 18:45:25.000 001 33696.31 0.00 17091.90 37783.13 2015-01-01 18:45:26.000 001 33696.32 -0.02 17091.94 88888.00 2015-01-01 18:45:27.000 001 33696.37 -0.01 17091.97 88888.00 2015-01-01 18:45:28.000 001 33696.38 0.03 17091.97 88888.00 2015-01-01 18:45:29.000 001 33696.37 0.02 17091.97 88888.00 2015-01-01 18:45:30.000 001 33696.41 0.03 17091.97 37783.19 2015-01-01 18:45:31.000 001 33696.41 0.03 17091.96 88888.00 2015-01-01 18:45:32.000 001 33696.42 0.02 17091.96 88888.00 2015-01-01 18:45:33.000 001 33696.40 0.02 17091.96 88888.00 2015-01-01 18:45:34.000 001 33696.39 0.04 17091.97 88888.00 2015-01-01 18:45:35.000 001 33696.38 0.02 17091.94 37783.21 2015-01-01 18:45:36.000 001 33696.37 0.02 17091.94 88888.00 2015-01-01 18:45:37.000 001 33696.37 -0.01 17091.97 88888.00 2015-01-01 18:45:38.000 001 33696.38 0.00 17091.97 88888.00 2015-01-01 18:45:39.000 001 33696.39 0.00 17091.97 88888.00 2015-01-01 18:45:40.000 001 33696.40 0.01 17091.97 37783.19 2015-01-01 18:45:41.000 001 33696.36 0.00 17092.01 88888.00 2015-01-01 18:45:42.000 001 33696.39 0.00 17092.01 88888.00 2015-01-01 18:45:43.000 001 33696.39 -0.01 17092.01 88888.00 2015-01-01 18:45:44.000 001 33696.39 -0.01 17092.01 88888.00 2015-01-01 18:45:45.000 001 33696.37 0.00 17092.03 37783.24 2015-01-01 18:45:46.000 001 33696.38 0.03 17092.01 88888.00 2015-01-01 18:45:47.000 001 33696.37 0.01 17091.97 88888.00 2015-01-01 18:45:48.000 001 33696.38 0.03 17091.94 88888.00 2015-01-01 18:45:49.000 001 33696.39 0.02 17091.96 88888.00 2015-01-01 18:45:50.000 001 33696.37 0.02 17091.94 37783.22 2015-01-01 18:45:51.000 001 33696.36 -0.03 17091.92 88888.00 2015-01-01 18:45:52.000 001 33696.39 -0.04 17091.94 88888.00 2015-01-01 18:45:53.000 001 33696.38 0.00 17091.92 88888.00 2015-01-01 18:45:54.000 001 33696.40 -0.01 17091.92 88888.00 2015-01-01 18:45:55.000 001 33696.41 -0.04 17091.94 37783.23 2015-01-01 18:45:56.000 001 33696.43 -0.06 17091.96 88888.00 2015-01-01 18:45:57.000 001 33696.44 -0.04 17091.94 88888.00 2015-01-01 18:45:58.000 001 33696.45 -0.03 17091.92 88888.00 2015-01-01 18:45:59.000 001 33696.48 -0.04 17091.94 88888.00 2015-01-01 18:46:00.000 001 33696.48 -0.05 17091.96 37783.29 2015-01-01 18:46:01.000 001 33696.49 -0.02 17091.94 88888.00 2015-01-01 18:46:02.000 001 33696.51 -0.01 17091.90 88888.00 2015-01-01 18:46:03.000 001 33696.52 -0.04 17091.94 88888.00 2015-01-01 18:46:04.000 001 33696.54 -0.05 17091.94 88888.00 2015-01-01 18:46:05.000 001 33696.52 -0.08 17091.90 37783.34 2015-01-01 18:46:06.000 001 33696.50 -0.12 17091.88 88888.00 2015-01-01 18:46:07.000 001 33696.49 -0.13 17091.92 88888.00 2015-01-01 18:46:08.000 001 33696.50 -0.11 17091.88 88888.00 2015-01-01 18:46:09.000 001 33696.51 -0.14 17091.85 88888.00 2015-01-01 18:46:10.000 001 33696.51 -0.13 17091.81 37783.34 2015-01-01 18:46:11.000 001 33696.51 -0.13 17091.83 88888.00 2015-01-01 18:46:12.000 001 33696.51 -0.12 17091.85 88888.00 2015-01-01 18:46:13.000 001 33696.55 -0.11 17091.88 88888.00 2015-01-01 18:46:14.000 001 33696.54 -0.12 17091.85 88888.00 2015-01-01 18:46:15.000 001 33696.55 -0.10 17091.83 37783.36 2015-01-01 18:46:16.000 001 33696.52 -0.11 17091.85 88888.00 2015-01-01 18:46:17.000 001 33696.51 -0.13 17091.87 88888.00 2015-01-01 18:46:18.000 001 33696.51 -0.10 17091.90 88888.00 2015-01-01 18:46:19.000 001 33696.52 -0.05 17091.92 88888.00 2015-01-01 18:46:20.000 001 33696.50 -0.07 17091.92 37783.27 2015-01-01 18:46:21.000 001 33696.49 -0.05 17091.94 88888.00 2015-01-01 18:46:22.000 001 33696.44 -0.06 17091.96 88888.00 2015-01-01 18:46:23.000 001 33696.47 -0.07 17091.94 88888.00 2015-01-01 18:46:24.000 001 33696.51 -0.11 17091.90 88888.00 2015-01-01 18:46:25.000 001 33696.51 -0.13 17091.90 37783.33 2015-01-01 18:46:26.000 001 33696.51 -0.12 17091.94 88888.00 2015-01-01 18:46:27.000 001 33696.53 -0.10 17091.90 88888.00 2015-01-01 18:46:28.000 001 33696.52 -0.06 17091.94 88888.00 2015-01-01 18:46:29.000 001 33696.48 -0.06 17091.96 88888.00 2015-01-01 18:46:30.000 001 33696.49 -0.05 17091.97 37783.33 2015-01-01 18:46:31.000 001 33696.53 -0.02 17091.99 88888.00 2015-01-01 18:46:32.000 001 33696.55 -0.07 17091.99 88888.00 2015-01-01 18:46:33.000 001 33696.61 -0.08 17091.99 88888.00 2015-01-01 18:46:34.000 001 33696.57 -0.07 17091.99 88888.00 2015-01-01 18:46:35.000 001 33696.57 -0.06 17091.97 37783.35 2015-01-01 18:46:36.000 001 33696.59 -0.07 17091.99 88888.00 2015-01-01 18:46:37.000 001 33696.57 -0.14 17092.01 88888.00 2015-01-01 18:46:38.000 001 33696.57 -0.14 17091.99 88888.00 2015-01-01 18:46:39.000 001 33696.62 -0.12 17091.97 88888.00 2015-01-01 18:46:40.000 001 33696.64 -0.11 17091.99 37783.42 2015-01-01 18:46:41.000 001 33696.67 -0.12 17091.99 88888.00 2015-01-01 18:46:42.000 001 33696.70 -0.11 17091.99 88888.00 2015-01-01 18:46:43.000 001 33696.73 -0.13 17092.01 88888.00 2015-01-01 18:46:44.000 001 33696.71 -0.12 17092.03 88888.00 2015-01-01 18:46:45.000 001 33696.70 -0.08 17092.01 37783.50 2015-01-01 18:46:46.000 001 33696.71 -0.04 17092.01 88888.00 2015-01-01 18:46:47.000 001 33696.68 -0.08 17091.99 88888.00 2015-01-01 18:46:48.000 001 33696.72 -0.13 17091.99 88888.00 2015-01-01 18:46:49.000 001 33696.74 -0.13 17092.03 88888.00 2015-01-01 18:46:50.000 001 33696.76 -0.08 17092.03 37783.50 2015-01-01 18:46:51.000 001 33696.73 -0.09 17092.03 88888.00 2015-01-01 18:46:52.000 001 33696.74 -0.08 17092.04 88888.00 2015-01-01 18:46:53.000 001 33696.70 -0.09 17092.03 88888.00 2015-01-01 18:46:54.000 001 33696.69 -0.07 17092.03 88888.00 2015-01-01 18:46:55.000 001 33696.67 -0.07 17091.99 37783.45 2015-01-01 18:46:56.000 001 33696.65 -0.09 17091.97 88888.00 2015-01-01 18:46:57.000 001 33696.65 -0.10 17092.01 88888.00 2015-01-01 18:46:58.000 001 33696.64 -0.09 17092.01 88888.00 2015-01-01 18:46:59.000 001 33696.66 -0.08 17092.01 88888.00 2015-01-01 18:47:00.000 001 33696.72 -0.08 17091.97 37783.43 2015-01-01 18:47:01.000 001 33696.71 -0.06 17091.97 88888.00 2015-01-01 18:47:02.000 001 33696.69 -0.08 17091.99 88888.00 2015-01-01 18:47:03.000 001 33696.68 -0.11 17091.99 88888.00 2015-01-01 18:47:04.000 001 33696.67 -0.09 17091.96 88888.00 2015-01-01 18:47:05.000 001 33696.64 -0.10 17091.90 37783.42 2015-01-01 18:47:06.000 001 33696.66 -0.12 17091.94 88888.00 2015-01-01 18:47:07.000 001 33696.68 -0.16 17091.97 88888.00 2015-01-01 18:47:08.000 001 33696.77 -0.18 17091.96 88888.00 2015-01-01 18:47:09.000 001 33696.77 -0.22 17091.99 88888.00 2015-01-01 18:47:10.000 001 33696.77 -0.21 17091.99 37783.45 2015-01-01 18:47:11.000 001 33696.71 -0.17 17091.99 88888.00 2015-01-01 18:47:12.000 001 33696.71 -0.14 17091.96 88888.00 2015-01-01 18:47:13.000 001 33696.75 -0.16 17091.94 88888.00 2015-01-01 18:47:14.000 001 33696.73 -0.15 17091.97 88888.00 2015-01-01 18:47:15.000 001 33696.71 -0.12 17091.96 37783.53 2015-01-01 18:47:16.000 001 33696.75 -0.13 17091.96 88888.00 2015-01-01 18:47:17.000 001 33696.74 -0.17 17091.96 88888.00 2015-01-01 18:47:18.000 001 33696.78 -0.17 17091.96 88888.00 2015-01-01 18:47:19.000 001 33696.77 -0.17 17091.97 88888.00 2015-01-01 18:47:20.000 001 33696.79 -0.13 17091.99 37783.54 2015-01-01 18:47:21.000 001 33696.79 -0.18 17091.96 88888.00 2015-01-01 18:47:22.000 001 33696.79 -0.16 17091.94 88888.00 2015-01-01 18:47:23.000 001 33696.79 -0.17 17091.94 88888.00 2015-01-01 18:47:24.000 001 33696.79 -0.14 17091.94 88888.00 2015-01-01 18:47:25.000 001 33696.78 -0.14 17091.94 37783.59 2015-01-01 18:47:26.000 001 33696.77 -0.09 17091.94 88888.00 2015-01-01 18:47:27.000 001 33696.79 -0.07 17091.94 88888.00 2015-01-01 18:47:28.000 001 33696.79 -0.12 17091.96 88888.00 2015-01-01 18:47:29.000 001 33696.78 -0.14 17091.97 88888.00 2015-01-01 18:47:30.000 001 33696.80 -0.11 17091.94 37783.55 2015-01-01 18:47:31.000 001 33696.77 -0.13 17091.92 88888.00 2015-01-01 18:47:32.000 001 33696.75 -0.14 17091.92 88888.00 2015-01-01 18:47:33.000 001 33696.71 -0.14 17091.92 88888.00 2015-01-01 18:47:34.000 001 33696.75 -0.15 17091.94 88888.00 2015-01-01 18:47:35.000 001 33696.79 -0.17 17091.94 37783.57 2015-01-01 18:47:36.000 001 33696.75 -0.17 17091.92 88888.00 2015-01-01 18:47:37.000 001 33696.74 -0.17 17091.92 88888.00 2015-01-01 18:47:38.000 001 33696.73 -0.20 17091.94 88888.00 2015-01-01 18:47:39.000 001 33696.72 -0.21 17091.97 88888.00 2015-01-01 18:47:40.000 001 33696.71 -0.14 17091.99 37783.62 2015-01-01 18:47:41.000 001 33696.73 -0.10 17091.97 88888.00 2015-01-01 18:47:42.000 001 33696.73 -0.13 17091.99 88888.00 2015-01-01 18:47:43.000 001 33696.75 -0.12 17091.96 88888.00 2015-01-01 18:47:44.000 001 33696.76 -0.16 17091.90 88888.00 2015-01-01 18:47:45.000 001 33696.73 -0.13 17091.92 37783.55 2015-01-01 18:47:46.000 001 33696.76 -0.13 17091.94 88888.00 2015-01-01 18:47:47.000 001 33696.74 -0.11 17091.99 88888.00 2015-01-01 18:47:48.000 001 33696.77 -0.10 17091.97 88888.00 2015-01-01 18:47:49.000 001 33696.75 -0.12 17091.99 88888.00 2015-01-01 18:47:50.000 001 33696.72 -0.13 17091.99 37783.55 2015-01-01 18:47:51.000 001 33696.75 -0.11 17091.99 88888.00 2015-01-01 18:47:52.000 001 33696.73 -0.10 17092.01 88888.00 2015-01-01 18:47:53.000 001 33696.72 -0.07 17092.06 88888.00 2015-01-01 18:47:54.000 001 33696.70 -0.10 17092.06 88888.00 2015-01-01 18:47:55.000 001 33696.68 -0.11 17092.03 37783.51 2015-01-01 18:47:56.000 001 33696.66 -0.09 17092.01 88888.00 2015-01-01 18:47:57.000 001 33696.65 -0.07 17092.01 88888.00 2015-01-01 18:47:58.000 001 33696.61 -0.05 17092.03 88888.00 2015-01-01 18:47:59.000 001 33696.61 -0.08 17092.06 88888.00 2015-01-01 18:48:00.000 001 33696.62 -0.10 17092.03 37783.48 2015-01-01 18:48:01.000 001 33696.61 -0.07 17092.01 88888.00 2015-01-01 18:48:02.000 001 33696.63 -0.11 17092.06 88888.00 2015-01-01 18:48:03.000 001 33696.63 -0.10 17092.04 88888.00 2015-01-01 18:48:04.000 001 33696.65 -0.10 17092.03 88888.00 2015-01-01 18:48:05.000 001 33696.63 -0.11 17092.03 37783.51 2015-01-01 18:48:06.000 001 33696.64 -0.11 17092.01 88888.00 2015-01-01 18:48:07.000 001 33696.66 -0.15 17092.01 88888.00 2015-01-01 18:48:08.000 001 33696.66 -0.17 17092.01 88888.00 2015-01-01 18:48:09.000 001 33696.68 -0.18 17092.03 88888.00 2015-01-01 18:48:10.000 001 33696.68 -0.21 17092.01 37783.51 2015-01-01 18:48:11.000 001 33696.70 -0.17 17092.03 88888.00 2015-01-01 18:48:12.000 001 33696.73 -0.21 17092.01 88888.00 2015-01-01 18:48:13.000 001 33696.72 -0.20 17091.99 88888.00 2015-01-01 18:48:14.000 001 33696.70 -0.15 17092.01 88888.00 2015-01-01 18:48:15.000 001 33696.72 -0.12 17092.03 37783.62 2015-01-01 18:48:16.000 001 33696.72 -0.10 17092.01 88888.00 2015-01-01 18:48:17.000 001 33696.71 -0.08 17091.99 88888.00 2015-01-01 18:48:18.000 001 33696.71 -0.07 17091.97 88888.00 2015-01-01 18:48:19.000 001 33696.72 -0.12 17091.97 88888.00 2015-01-01 18:48:20.000 001 33696.68 -0.09 17091.97 37783.55 2015-01-01 18:48:21.000 001 33696.65 -0.10 17091.97 88888.00 2015-01-01 18:48:22.000 001 33696.67 -0.14 17091.97 88888.00 2015-01-01 18:48:23.000 001 33696.68 -0.14 17091.97 88888.00 2015-01-01 18:48:24.000 001 33696.68 -0.13 17091.97 88888.00 2015-01-01 18:48:25.000 001 33696.68 -0.10 17091.99 37783.52 2015-01-01 18:48:26.000 001 33696.63 -0.06 17091.97 88888.00 2015-01-01 18:48:27.000 001 33696.61 -0.07 17091.94 88888.00 2015-01-01 18:48:28.000 001 33696.61 -0.08 17091.96 88888.00 2015-01-01 18:48:29.000 001 33696.62 -0.10 17091.96 88888.00 2015-01-01 18:48:30.000 001 33696.62 -0.14 17091.99 37783.54 2015-01-01 18:48:31.000 001 33696.67 -0.09 17091.97 88888.00 2015-01-01 18:48:32.000 001 33696.69 -0.07 17091.99 88888.00 2015-01-01 18:48:33.000 001 33696.70 -0.05 17092.03 88888.00 2015-01-01 18:48:34.000 001 33696.64 -0.09 17092.01 88888.00 2015-01-01 18:48:35.000 001 33696.63 -0.06 17091.96 37783.52 2015-01-01 18:48:36.000 001 33696.63 -0.05 17091.96 88888.00 2015-01-01 18:48:37.000 001 33696.64 -0.02 17091.94 88888.00 2015-01-01 18:48:38.000 001 33696.66 -0.03 17091.94 88888.00 2015-01-01 18:48:39.000 001 33696.65 -0.03 17091.97 88888.00 2015-01-01 18:48:40.000 001 33696.67 -0.06 17091.96 37783.53 2015-01-01 18:48:41.000 001 33696.67 -0.03 17091.96 88888.00 2015-01-01 18:48:42.000 001 33696.66 -0.05 17091.99 88888.00 2015-01-01 18:48:43.000 001 33696.66 -0.08 17092.01 88888.00 2015-01-01 18:48:44.000 001 33696.69 -0.05 17092.01 88888.00 2015-01-01 18:48:45.000 001 33696.72 -0.02 17092.01 37783.53 2015-01-01 18:48:46.000 001 33696.74 -0.03 17091.99 88888.00 2015-01-01 18:48:47.000 001 33696.73 -0.02 17091.99 88888.00 2015-01-01 18:48:48.000 001 33696.75 0.00 17092.01 88888.00 2015-01-01 18:48:49.000 001 33696.72 0.00 17092.01 88888.00 2015-01-01 18:48:50.000 001 33696.75 0.00 17092.03 37783.62 2015-01-01 18:48:51.000 001 33696.79 -0.03 17092.01 88888.00 2015-01-01 18:48:52.000 001 33696.81 -0.03 17092.03 88888.00 2015-01-01 18:48:53.000 001 33696.84 -0.03 17092.03 88888.00 2015-01-01 18:48:54.000 001 33696.83 -0.02 17091.99 88888.00 2015-01-01 18:48:55.000 001 33696.82 -0.00 17091.99 37783.59 2015-01-01 18:48:56.000 001 33696.84 0.04 17092.03 88888.00 2015-01-01 18:48:57.000 001 33696.86 0.07 17092.01 88888.00 2015-01-01 18:48:58.000 001 33696.82 0.07 17092.04 88888.00 2015-01-01 18:48:59.000 001 33696.85 0.12 17092.04 88888.00 2015-01-01 18:49:00.000 001 33696.87 0.06 17092.06 37783.64 2015-01-01 18:49:01.000 001 33696.86 0.04 17092.06 88888.00 2015-01-01 18:49:02.000 001 33696.86 0.03 17092.04 88888.00 2015-01-01 18:49:03.000 001 33696.87 0.05 17092.06 88888.00 2015-01-01 18:49:04.000 001 33696.91 0.04 17092.04 88888.00 2015-01-01 18:49:05.000 001 33696.89 0.05 17092.08 37783.66 2015-01-01 18:49:06.000 001 33696.89 0.01 17092.10 88888.00 2015-01-01 18:49:07.000 001 33696.89 -0.02 17092.08 88888.00 2015-01-01 18:49:08.000 001 33696.89 -0.02 17092.06 88888.00 2015-01-01 18:49:09.000 001 33696.86 -0.04 17092.03 88888.00 2015-01-01 18:49:10.000 001 33696.89 -0.05 17092.03 37783.69 2015-01-01 18:49:11.000 001 33696.92 -0.05 17092.03 88888.00 2015-01-01 18:49:12.000 001 33696.93 -0.05 17092.03 88888.00 2015-01-01 18:49:13.000 001 33696.94 -0.03 17092.01 88888.00 2015-01-01 18:49:14.000 001 33696.95 -0.02 17092.01 88888.00 2015-01-01 18:49:15.000 001 33696.92 -0.03 17092.03 37783.72 2015-01-01 18:49:16.000 001 33696.91 -0.03 17092.06 88888.00 2015-01-01 18:49:17.000 001 33696.92 -0.02 17092.06 88888.00 2015-01-01 18:49:18.000 001 33696.95 -0.04 17092.01 88888.00 2015-01-01 18:49:19.000 001 33696.95 -0.06 17092.03 88888.00 2015-01-01 18:49:20.000 001 33696.95 -0.03 17092.03 37783.72 2015-01-01 18:49:21.000 001 33696.96 -0.05 17092.03 88888.00 2015-01-01 18:49:22.000 001 33696.97 -0.04 17092.03 88888.00 2015-01-01 18:49:23.000 001 33696.95 -0.02 17092.01 88888.00 2015-01-01 18:49:24.000 001 33696.93 0.01 17092.03 88888.00 2015-01-01 18:49:25.000 001 33696.91 -0.00 17092.08 37783.77 2015-01-01 18:49:26.000 001 33696.96 0.02 17092.06 88888.00 2015-01-01 18:49:27.000 001 33696.92 -0.02 17092.03 88888.00 2015-01-01 18:49:28.000 001 33696.93 0.01 17092.06 88888.00 2015-01-01 18:49:29.000 001 33696.94 0.01 17092.08 88888.00 2015-01-01 18:49:30.000 001 33696.96 -0.01 17092.04 37783.78 2015-01-01 18:49:31.000 001 33696.97 -0.02 17092.04 88888.00 2015-01-01 18:49:32.000 001 33697.03 -0.05 17092.06 88888.00 2015-01-01 18:49:33.000 001 33697.04 -0.04 17092.03 88888.00 2015-01-01 18:49:34.000 001 33697.03 -0.05 17092.01 88888.00 2015-01-01 18:49:35.000 001 33697.04 -0.07 17092.03 37783.79 2015-01-01 18:49:36.000 001 33697.08 -0.04 17092.04 88888.00 2015-01-01 18:49:37.000 001 33697.10 -0.06 17092.03 88888.00 2015-01-01 18:49:38.000 001 33697.07 -0.07 17092.01 88888.00 2015-01-01 18:49:39.000 001 33697.05 -0.04 17092.01 88888.00 2015-01-01 18:49:40.000 001 33697.08 -0.07 17091.99 37783.83 2015-01-01 18:49:41.000 001 33697.10 -0.07 17092.03 88888.00 2015-01-01 18:49:42.000 001 33697.09 -0.06 17092.03 88888.00 2015-01-01 18:49:43.000 001 33697.09 -0.05 17092.01 88888.00 2015-01-01 18:49:44.000 001 33697.08 -0.04 17092.01 88888.00 2015-01-01 18:49:45.000 001 33697.05 -0.03 17092.04 37783.83 2015-01-01 18:49:46.000 001 33697.07 0.01 17092.01 88888.00 2015-01-01 18:49:47.000 001 33697.08 0.01 17091.99 88888.00 2015-01-01 18:49:48.000 001 33697.10 0.02 17091.97 88888.00 2015-01-01 18:49:49.000 001 33697.09 0.02 17091.97 88888.00 2015-01-01 18:49:50.000 001 33697.08 0.03 17091.96 37783.86 2015-01-01 18:49:51.000 001 33697.09 -0.01 17091.97 88888.00 2015-01-01 18:49:52.000 001 33697.16 0.01 17092.01 88888.00 2015-01-01 18:49:53.000 001 33697.17 -0.00 17092.01 88888.00 2015-01-01 18:49:54.000 001 33697.12 0.01 17092.01 88888.00 2015-01-01 18:49:55.000 001 33697.09 0.01 17092.01 37783.89 2015-01-01 18:49:56.000 001 33697.10 -0.00 17092.01 88888.00 2015-01-01 18:49:57.000 001 33697.10 0.02 17092.03 88888.00 2015-01-01 18:49:58.000 001 33697.11 -0.01 17092.04 88888.00 2015-01-01 18:49:59.000 001 33697.10 -0.00 17092.06 88888.00 2015-01-01 18:50:00.000 001 33697.10 0.09 17092.01 37783.84 2015-01-01 18:50:01.000 001 33697.11 0.05 17092.01 88888.00 2015-01-01 18:50:02.000 001 33697.12 0.03 17092.01 88888.00 2015-01-01 18:50:03.000 001 33697.09 0.01 17092.03 88888.00 2015-01-01 18:50:04.000 001 33697.08 0.03 17092.03 88888.00 2015-01-01 18:50:05.000 001 33697.11 0.04 17092.04 37783.87 2015-01-01 18:50:06.000 001 33697.11 0.03 17092.03 88888.00 2015-01-01 18:50:07.000 001 33697.10 0.02 17092.03 88888.00 2015-01-01 18:50:08.000 001 33697.09 0.03 17092.01 88888.00 2015-01-01 18:50:09.000 001 33697.14 0.01 17092.01 88888.00 2015-01-01 18:50:10.000 001 33697.12 -0.00 17092.03 37783.84 2015-01-01 18:50:11.000 001 33697.07 -0.03 17092.04 88888.00 2015-01-01 18:50:12.000 001 33697.09 -0.03 17092.06 88888.00 2015-01-01 18:50:13.000 001 33697.14 0.02 17092.03 88888.00 2015-01-01 18:50:14.000 001 33697.12 -0.00 17092.03 88888.00 2015-01-01 18:50:15.000 001 33697.12 0.02 17092.01 37783.91 2015-01-01 18:50:16.000 001 33697.12 0.06 17092.08 88888.00 2015-01-01 18:50:17.000 001 33697.12 0.08 17092.06 88888.00 2015-01-01 18:50:18.000 001 33697.11 0.08 17092.01 88888.00 2015-01-01 18:50:19.000 001 33697.13 0.05 17092.06 88888.00 2015-01-01 18:50:20.000 001 33697.14 0.07 17092.10 37783.91 2015-01-01 18:50:21.000 001 33697.12 0.09 17092.12 88888.00 2015-01-01 18:50:22.000 001 33697.16 0.05 17092.10 88888.00 2015-01-01 18:50:23.000 001 33697.10 0.08 17092.10 88888.00 2015-01-01 18:50:24.000 001 33697.14 0.10 17092.08 88888.00 2015-01-01 18:50:25.000 001 33697.15 0.12 17092.06 37783.91 2015-01-01 18:50:26.000 001 33697.12 0.14 17092.10 88888.00 2015-01-01 18:50:27.000 001 33697.12 0.11 17092.06 88888.00 2015-01-01 18:50:28.000 001 33697.11 0.14 17092.03 88888.00 2015-01-01 18:50:29.000 001 33697.14 0.13 17092.06 88888.00 2015-01-01 18:50:30.000 001 33697.18 0.12 17092.06 37783.90 2015-01-01 18:50:31.000 001 33697.18 0.10 17092.04 88888.00 2015-01-01 18:50:32.000 001 33697.18 0.09 17092.06 88888.00 2015-01-01 18:50:33.000 001 33697.13 0.09 17092.08 88888.00 2015-01-01 18:50:34.000 001 33697.17 0.09 17092.10 88888.00 2015-01-01 18:50:35.000 001 33697.19 0.06 17092.08 37783.94 2015-01-01 18:50:36.000 001 33697.17 0.04 17092.06 88888.00 2015-01-01 18:50:37.000 001 33697.20 0.04 17092.03 88888.00 2015-01-01 18:50:38.000 001 33697.18 -0.00 17092.01 88888.00 2015-01-01 18:50:39.000 001 33697.18 -0.00 17092.06 88888.00 2015-01-01 18:50:40.000 001 33697.19 0.03 17092.03 37783.95 2015-01-01 18:50:41.000 001 33697.17 -0.01 17092.04 88888.00 2015-01-01 18:50:42.000 001 33697.19 0.02 17092.06 88888.00 2015-01-01 18:50:43.000 001 33697.18 -0.00 17092.01 88888.00 2015-01-01 18:50:44.000 001 33697.23 -0.01 17092.01 88888.00 2015-01-01 18:50:45.000 001 33697.24 -0.01 17092.01 37783.99 2015-01-01 18:50:46.000 001 33697.24 -0.01 17092.03 88888.00 2015-01-01 18:50:47.000 001 33697.29 -0.00 17092.03 88888.00 2015-01-01 18:50:48.000 001 33697.27 0.03 17092.04 88888.00 2015-01-01 18:50:49.000 001 33697.24 0.04 17092.01 88888.00 2015-01-01 18:50:50.000 001 33697.21 0.01 17091.99 37783.99 2015-01-01 18:50:51.000 001 33697.17 0.05 17092.03 88888.00 2015-01-01 18:50:52.000 001 33697.17 0.06 17092.08 88888.00 2015-01-01 18:50:53.000 001 33697.19 0.07 17092.03 88888.00 2015-01-01 18:50:54.000 001 33697.17 0.05 17092.01 88888.00 2015-01-01 18:50:55.000 001 33697.17 0.07 17092.08 37783.96 2015-01-01 18:50:56.000 001 33697.20 0.07 17092.08 88888.00 2015-01-01 18:50:57.000 001 33697.21 0.08 17092.08 88888.00 2015-01-01 18:50:58.000 001 33697.20 0.11 17092.10 88888.00 2015-01-01 18:50:59.000 001 33697.19 0.17 17092.12 88888.00 2015-01-01 18:51:00.000 001 33697.20 0.13 17092.08 37783.98 2015-01-01 18:51:01.000 001 33697.18 0.11 17092.08 88888.00 2015-01-01 18:51:02.000 001 33697.15 0.10 17092.06 88888.00 2015-01-01 18:51:03.000 001 33697.17 0.08 17092.08 88888.00 2015-01-01 18:51:04.000 001 33697.14 0.06 17092.12 88888.00 2015-01-01 18:51:05.000 001 33697.12 0.11 17092.12 37783.96 2015-01-01 18:51:06.000 001 33697.11 0.10 17092.10 88888.00 2015-01-01 18:51:07.000 001 33697.16 0.07 17092.10 88888.00 2015-01-01 18:51:08.000 001 33697.20 0.08 17092.08 88888.00 2015-01-01 18:51:09.000 001 33697.18 0.07 17092.04 88888.00 2015-01-01 18:51:10.000 001 33697.20 0.08 17092.06 37783.93 2015-01-01 18:51:11.000 001 33697.23 0.12 17092.06 88888.00 2015-01-01 18:51:12.000 001 33697.27 0.11 17092.06 88888.00 2015-01-01 18:51:13.000 001 33697.24 0.10 17092.06 88888.00 2015-01-01 18:51:14.000 001 33697.26 0.08 17092.06 88888.00 2015-01-01 18:51:15.000 001 33697.26 0.08 17092.04 37783.96 2015-01-01 18:51:16.000 001 33697.27 0.10 17092.06 88888.00 2015-01-01 18:51:17.000 001 33697.27 0.03 17092.03 88888.00 2015-01-01 18:51:18.000 001 33697.31 0.02 17092.06 88888.00 2015-01-01 18:51:19.000 001 33697.33 0.03 17092.10 88888.00 2015-01-01 18:51:20.000 001 33697.32 0.06 17092.08 37783.99 2015-01-01 18:51:21.000 001 33697.30 0.07 17092.08 88888.00 2015-01-01 18:51:22.000 001 33697.32 0.12 17092.06 88888.00 2015-01-01 18:51:23.000 001 33697.31 0.13 17092.04 88888.00 2015-01-01 18:51:24.000 001 33697.30 0.14 17092.01 88888.00 2015-01-01 18:51:25.000 001 33697.32 0.12 17092.01 37784.05 2015-01-01 18:51:26.000 001 33697.30 0.11 17092.04 88888.00 2015-01-01 18:51:27.000 001 33697.31 0.10 17092.03 88888.00 2015-01-01 18:51:28.000 001 33697.25 0.12 17092.03 88888.00 2015-01-01 18:51:29.000 001 33697.27 0.12 17092.06 88888.00 2015-01-01 18:51:30.000 001 33697.28 0.12 17092.06 37784.07 2015-01-01 18:51:31.000 001 33697.24 0.15 17092.06 88888.00 2015-01-01 18:51:32.000 001 33697.25 0.14 17092.06 88888.00 2015-01-01 18:51:33.000 001 33697.24 0.16 17092.04 88888.00 2015-01-01 18:51:34.000 001 33697.22 0.16 17092.06 88888.00 2015-01-01 18:51:35.000 001 33697.22 0.16 17092.06 37784.02 2015-01-01 18:51:36.000 001 33697.22 0.18 17092.08 88888.00 2015-01-01 18:51:37.000 001 33697.19 0.19 17092.12 88888.00 2015-01-01 18:51:38.000 001 33697.18 0.19 17092.10 88888.00 2015-01-01 18:51:39.000 001 33697.22 0.12 17092.08 88888.00 2015-01-01 18:51:40.000 001 33697.25 0.11 17092.08 37783.97 2015-01-01 18:51:41.000 001 33697.24 0.12 17092.10 88888.00 2015-01-01 18:51:42.000 001 33697.25 0.12 17092.10 88888.00 2015-01-01 18:51:43.000 001 33697.22 0.13 17092.06 88888.00 2015-01-01 18:51:44.000 001 33697.27 0.13 17092.06 88888.00 2015-01-01 18:51:45.000 001 33697.25 0.05 17092.08 37784.03 2015-01-01 18:51:46.000 001 33697.26 0.09 17092.15 88888.00 2015-01-01 18:51:47.000 001 33697.25 0.14 17092.15 88888.00 2015-01-01 18:51:48.000 001 33697.25 0.16 17092.15 88888.00 2015-01-01 18:51:49.000 001 33697.25 0.20 17092.12 88888.00 2015-01-01 18:51:50.000 001 33697.22 0.20 17092.12 37784.11 2015-01-01 18:51:51.000 001 33697.24 0.16 17092.12 88888.00 2015-01-01 18:51:52.000 001 33697.28 0.16 17092.12 88888.00 2015-01-01 18:51:53.000 001 33697.30 0.17 17092.13 88888.00 2015-01-01 18:51:54.000 001 33697.32 0.16 17092.12 88888.00 2015-01-01 18:51:55.000 001 33697.31 0.17 17092.08 37784.07 2015-01-01 18:51:56.000 001 33697.32 0.16 17092.08 88888.00 2015-01-01 18:51:57.000 001 33697.33 0.15 17092.10 88888.00 2015-01-01 18:51:58.000 001 33697.35 0.16 17092.12 88888.00 2015-01-01 18:51:59.000 001 33697.34 0.16 17092.10 88888.00 2015-01-01 18:52:00.000 001 33697.32 0.16 17092.12 37784.17 2015-01-01 18:52:01.000 001 33697.35 0.14 17092.12 88888.00 2015-01-01 18:52:02.000 001 33697.39 0.13 17092.13 88888.00 2015-01-01 18:52:03.000 001 33697.36 0.14 17092.17 88888.00 2015-01-01 18:52:04.000 001 33697.35 0.14 17092.19 88888.00 2015-01-01 18:52:05.000 001 33697.33 0.12 17092.17 37784.18 2015-01-01 18:52:06.000 001 33697.34 0.14 17092.15 88888.00 2015-01-01 18:52:07.000 001 33697.36 0.13 17092.22 88888.00 2015-01-01 18:52:08.000 001 33697.38 0.12 17092.22 88888.00 2015-01-01 18:52:09.000 001 33697.38 0.17 17092.19 88888.00 2015-01-01 18:52:10.000 001 33697.38 0.20 17092.17 37784.12 2015-01-01 18:52:11.000 001 33697.33 0.19 17092.19 88888.00 2015-01-01 18:52:12.000 001 33697.34 0.17 17092.17 88888.00 2015-01-01 18:52:13.000 001 33697.38 0.17 17092.17 88888.00 2015-01-01 18:52:14.000 001 33697.37 0.15 17092.17 88888.00 2015-01-01 18:52:15.000 001 33697.35 0.18 17092.22 37784.13 2015-01-01 18:52:16.000 001 33697.34 0.20 17092.21 88888.00 2015-01-01 18:52:17.000 001 33697.35 0.22 17092.21 88888.00 2015-01-01 18:52:18.000 001 33697.33 0.18 17092.17 88888.00 2015-01-01 18:52:19.000 001 33697.34 0.18 17092.19 88888.00 2015-01-01 18:52:20.000 001 33697.38 0.21 17092.21 37784.14 2015-01-01 18:52:21.000 001 33697.37 0.21 17092.21 88888.00 2015-01-01 18:52:22.000 001 33697.32 0.20 17092.21 88888.00 2015-01-01 18:52:23.000 001 33697.32 0.23 17092.21 88888.00 2015-01-01 18:52:24.000 001 33697.31 0.23 17092.22 88888.00 2015-01-01 18:52:25.000 001 33697.34 0.22 17092.22 37784.13 2015-01-01 18:52:26.000 001 33697.36 0.21 17092.17 88888.00 2015-01-01 18:52:27.000 001 33697.40 0.22 17092.19 88888.00 2015-01-01 18:52:28.000 001 33697.41 0.26 17092.19 88888.00 2015-01-01 18:52:29.000 001 33697.40 0.26 17092.15 88888.00 2015-01-01 18:52:30.000 001 33697.39 0.23 17092.15 37784.10 2015-01-01 18:52:31.000 001 33697.40 0.22 17092.19 88888.00 2015-01-01 18:52:32.000 001 33697.42 0.20 17092.21 88888.00 2015-01-01 18:52:33.000 001 33697.42 0.20 17092.21 88888.00 2015-01-01 18:52:34.000 001 33697.43 0.24 17092.21 88888.00 2015-01-01 18:52:35.000 001 33697.47 0.25 17092.19 37784.18 2015-01-01 18:52:36.000 001 33697.47 0.26 17092.21 88888.00 2015-01-01 18:52:37.000 001 33697.47 0.26 17092.17 88888.00 2015-01-01 18:52:38.000 001 33697.47 0.24 17092.17 88888.00 2015-01-01 18:52:39.000 001 33697.45 0.20 17092.19 88888.00 2015-01-01 18:52:40.000 001 33697.45 0.24 17092.17 37784.13 2015-01-01 18:52:41.000 001 33697.46 0.26 17092.17 88888.00 2015-01-01 18:52:42.000 001 33697.43 0.22 17092.17 88888.00 2015-01-01 18:52:43.000 001 33697.43 0.26 17092.15 88888.00 2015-01-01 18:52:44.000 001 33697.42 0.25 17092.15 88888.00 2015-01-01 18:52:45.000 001 33697.42 0.23 17092.10 37784.17 2015-01-01 18:52:46.000 001 33697.42 0.24 17092.12 88888.00 2015-01-01 18:52:47.000 001 33697.44 0.27 17092.19 88888.00 2015-01-01 18:52:48.000 001 33697.44 0.30 17092.17 88888.00 2015-01-01 18:52:49.000 001 33697.40 0.25 17092.15 88888.00 2015-01-01 18:52:50.000 001 33697.41 0.22 17092.15 37784.21 2015-01-01 18:52:51.000 001 33697.43 0.23 17092.17 88888.00 2015-01-01 18:52:52.000 001 33697.45 0.24 17092.19 88888.00 2015-01-01 18:52:53.000 001 33697.48 0.26 17092.17 88888.00 2015-01-01 18:52:54.000 001 33697.50 0.30 17092.19 88888.00 2015-01-01 18:52:55.000 001 33697.49 0.28 17092.19 37784.17 2015-01-01 18:52:56.000 001 33697.50 0.27 17092.13 88888.00 2015-01-01 18:52:57.000 001 33697.49 0.31 17092.15 88888.00 2015-01-01 18:52:58.000 001 33697.47 0.27 17092.12 88888.00 2015-01-01 18:52:59.000 001 33697.44 0.25 17092.13 88888.00 2015-01-01 18:53:00.000 001 33697.50 0.29 17092.17 37784.18 2015-01-01 18:53:01.000 001 33697.52 0.29 17092.19 88888.00 2015-01-01 18:53:02.000 001 33697.52 0.29 17092.19 88888.00 2015-01-01 18:53:03.000 001 33697.54 0.30 17092.19 88888.00 2015-01-01 18:53:04.000 001 33697.52 0.29 17092.19 88888.00 2015-01-01 18:53:05.000 001 33697.49 0.21 17092.15 37784.25 2015-01-01 18:53:06.000 001 33697.47 0.23 17092.13 88888.00 2015-01-01 18:53:07.000 001 33697.46 0.26 17092.15 88888.00 2015-01-01 18:53:08.000 001 33697.46 0.28 17092.17 88888.00 2015-01-01 18:53:09.000 001 33697.49 0.25 17092.13 88888.00 2015-01-01 18:53:10.000 001 33697.46 0.23 17092.15 37784.27 2015-01-01 18:53:11.000 001 33697.47 0.25 17092.17 88888.00 2015-01-01 18:53:12.000 001 33697.50 0.24 17092.15 88888.00 2015-01-01 18:53:13.000 001 33697.49 0.28 17092.12 88888.00 2015-01-01 18:53:14.000 001 33697.49 0.33 17092.13 88888.00 2015-01-01 18:53:15.000 001 33697.51 0.32 17092.15 37784.26 2015-01-01 18:53:16.000 001 33697.49 0.34 17092.17 88888.00 2015-01-01 18:53:17.000 001 33697.52 0.31 17092.15 88888.00 2015-01-01 18:53:18.000 001 33697.57 0.31 17092.15 88888.00 2015-01-01 18:53:19.000 001 33697.57 0.29 17092.15 88888.00 2015-01-01 18:53:20.000 001 33697.55 0.28 17092.15 37784.26 2015-01-01 18:53:21.000 001 33697.53 0.26 17092.10 88888.00 2015-01-01 18:53:22.000 001 33697.56 0.30 17092.12 88888.00 2015-01-01 18:53:23.000 001 33697.57 0.29 17092.12 88888.00 2015-01-01 18:53:24.000 001 33697.59 0.30 17092.10 88888.00 2015-01-01 18:53:25.000 001 33697.62 0.32 17092.10 37784.40 2015-01-01 18:53:26.000 001 33697.59 0.31 17092.10 88888.00 2015-01-01 18:53:27.000 001 33697.61 0.33 17092.12 88888.00 2015-01-01 18:53:28.000 001 33697.61 0.31 17092.15 88888.00 2015-01-01 18:53:29.000 001 33697.61 0.29 17092.17 88888.00 2015-01-01 18:53:30.000 001 33697.64 0.26 17092.15 37784.37 2015-01-01 18:53:31.000 001 33697.65 0.27 17092.17 88888.00 2015-01-01 18:53:32.000 001 33697.68 0.28 17092.22 88888.00 2015-01-01 18:53:33.000 001 33697.70 0.30 17092.22 88888.00 2015-01-01 18:53:34.000 001 33697.71 0.33 17092.21 88888.00 2015-01-01 18:53:35.000 001 33697.68 0.33 17092.17 37784.48 2015-01-01 18:53:36.000 001 33697.65 0.32 17092.15 88888.00 2015-01-01 18:53:37.000 001 33697.65 0.30 17092.17 88888.00 2015-01-01 18:53:38.000 001 33697.67 0.27 17092.22 88888.00 2015-01-01 18:53:39.000 001 33697.69 0.29 17092.19 88888.00 2015-01-01 18:53:40.000 001 33697.70 0.27 17092.19 37784.51 2015-01-01 18:53:41.000 001 33697.73 0.27 17092.17 88888.00 2015-01-01 18:53:42.000 001 33697.75 0.29 17092.15 88888.00 2015-01-01 18:53:43.000 001 33697.78 0.26 17092.19 88888.00 2015-01-01 18:53:44.000 001 33697.77 0.30 17092.21 88888.00 2015-01-01 18:53:45.000 001 33697.76 0.34 17092.17 37784.52 2015-01-01 18:53:46.000 001 33697.75 0.33 17092.15 88888.00 2015-01-01 18:53:47.000 001 33697.77 0.28 17092.17 88888.00 2015-01-01 18:53:48.000 001 33697.77 0.33 17092.22 88888.00 2015-01-01 18:53:49.000 001 33697.78 0.32 17092.21 88888.00 2015-01-01 18:53:50.000 001 33697.75 0.31 17092.19 37784.53 2015-01-01 18:53:51.000 001 33697.74 0.32 17092.17 88888.00 2015-01-01 18:53:52.000 001 33697.76 0.32 17092.19 88888.00 2015-01-01 18:53:53.000 001 33697.73 0.31 17092.22 88888.00 2015-01-01 18:53:54.000 001 33697.75 0.32 17092.15 88888.00 2015-01-01 18:53:55.000 001 33697.74 0.32 17092.12 37784.53 2015-01-01 18:53:56.000 001 33697.76 0.33 17092.17 88888.00 2015-01-01 18:53:57.000 001 33697.75 0.32 17092.17 88888.00 2015-01-01 18:53:58.000 001 33697.78 0.34 17092.17 88888.00 2015-01-01 18:53:59.000 001 33697.80 0.35 17092.22 88888.00 2015-01-01 18:54:00.000 001 33697.78 0.37 17092.24 37784.51 2015-01-01 18:54:01.000 001 33697.77 0.36 17092.21 88888.00 2015-01-01 18:54:02.000 001 33697.77 0.40 17092.24 88888.00 2015-01-01 18:54:03.000 001 33697.80 0.38 17092.22 88888.00 2015-01-01 18:54:04.000 001 33697.76 0.34 17092.19 88888.00 2015-01-01 18:54:05.000 001 33697.76 0.31 17092.21 37784.59 2015-01-01 18:54:06.000 001 33697.78 0.30 17092.19 88888.00 2015-01-01 18:54:07.000 001 33697.75 0.30 17092.22 88888.00 2015-01-01 18:54:08.000 001 33697.78 0.33 17092.24 88888.00 2015-01-01 18:54:09.000 001 33697.79 0.29 17092.22 88888.00 2015-01-01 18:54:10.000 001 33697.79 0.28 17092.22 37784.55 2015-01-01 18:54:11.000 001 33697.77 0.26 17092.22 88888.00 2015-01-01 18:54:12.000 001 33697.80 0.28 17092.24 88888.00 2015-01-01 18:54:13.000 001 33697.80 0.28 17092.26 88888.00 2015-01-01 18:54:14.000 001 33697.82 0.29 17092.26 88888.00 2015-01-01 18:54:15.000 001 33697.81 0.31 17092.26 37784.54 2015-01-01 18:54:16.000 001 33697.85 0.31 17092.29 88888.00 2015-01-01 18:54:17.000 001 33697.84 0.31 17092.26 88888.00 2015-01-01 18:54:18.000 001 33697.84 0.31 17092.28 88888.00 2015-01-01 18:54:19.000 001 33697.86 0.29 17092.31 88888.00 2015-01-01 18:54:20.000 001 33697.85 0.31 17092.26 37784.65 2015-01-01 18:54:21.000 001 33697.83 0.32 17092.28 88888.00 2015-01-01 18:54:22.000 001 33697.82 0.30 17092.28 88888.00 2015-01-01 18:54:23.000 001 33697.87 0.30 17092.28 88888.00 2015-01-01 18:54:24.000 001 33697.91 0.30 17092.24 88888.00 2015-01-01 18:54:25.000 001 33697.89 0.32 17092.24 37784.58 2015-01-01 18:54:26.000 001 33697.91 0.30 17092.22 88888.00 2015-01-01 18:54:27.000 001 33697.91 0.28 17092.22 88888.00 2015-01-01 18:54:28.000 001 33697.94 0.29 17092.21 88888.00 2015-01-01 18:54:29.000 001 33697.92 0.34 17092.15 88888.00 2015-01-01 18:54:30.000 001 33697.88 0.34 17092.19 37784.67 2015-01-01 18:54:31.000 001 33697.91 0.35 17092.19 88888.00 2015-01-01 18:54:32.000 001 33697.91 0.34 17092.22 88888.00 2015-01-01 18:54:33.000 001 33697.88 0.31 17092.22 88888.00 2015-01-01 18:54:34.000 001 33697.88 0.31 17092.22 88888.00 2015-01-01 18:54:35.000 001 33697.89 0.32 17092.17 37784.63 2015-01-01 18:54:36.000 001 33697.91 0.34 17092.17 88888.00 2015-01-01 18:54:37.000 001 33697.95 0.32 17092.19 88888.00 2015-01-01 18:54:38.000 001 33697.94 0.32 17092.24 88888.00 2015-01-01 18:54:39.000 001 33697.92 0.29 17092.22 88888.00 2015-01-01 18:54:40.000 001 33697.91 0.30 17092.22 37784.62 2015-01-01 18:54:41.000 001 33697.91 0.32 17092.21 88888.00 2015-01-01 18:54:42.000 001 33697.93 0.32 17092.19 88888.00 2015-01-01 18:54:43.000 001 33697.91 0.32 17092.19 88888.00 2015-01-01 18:54:44.000 001 33697.92 0.33 17092.19 88888.00 2015-01-01 18:54:45.000 001 33697.93 0.33 17092.19 37784.70 2015-01-01 18:54:46.000 001 33697.94 0.36 17092.22 88888.00 2015-01-01 18:54:47.000 001 33697.96 0.34 17092.19 88888.00 2015-01-01 18:54:48.000 001 33697.96 0.37 17092.15 88888.00 2015-01-01 18:54:49.000 001 33697.94 0.37 17092.15 88888.00 2015-01-01 18:54:50.000 001 33697.95 0.38 17092.15 37784.66 2015-01-01 18:54:51.000 001 33697.93 0.38 17092.17 88888.00 2015-01-01 18:54:52.000 001 33697.94 0.35 17092.21 88888.00 2015-01-01 18:54:53.000 001 33697.96 0.38 17092.17 88888.00 2015-01-01 18:54:54.000 001 33697.92 0.36 17092.19 88888.00 2015-01-01 18:54:55.000 001 33697.94 0.36 17092.22 37784.73 2015-01-01 18:54:56.000 001 33697.95 0.39 17092.22 88888.00 2015-01-01 18:54:57.000 001 33697.99 0.39 17092.24 88888.00 2015-01-01 18:54:58.000 001 33698.00 0.40 17092.22 88888.00 2015-01-01 18:54:59.000 001 33698.01 0.42 17092.24 88888.00 2015-01-01 18:55:00.000 001 33698.03 0.41 17092.24 37784.67 2015-01-01 18:55:01.000 001 33698.02 0.41 17092.24 88888.00 2015-01-01 18:55:02.000 001 33698.02 0.44 17092.22 88888.00 2015-01-01 18:55:03.000 001 33698.00 0.39 17092.22 88888.00 2015-01-01 18:55:04.000 001 33698.00 0.42 17092.22 88888.00 2015-01-01 18:55:05.000 001 33698.04 0.40 17092.22 37784.77 2015-01-01 18:55:06.000 001 33698.03 0.41 17092.24 88888.00 2015-01-01 18:55:07.000 001 33698.03 0.44 17092.24 88888.00 2015-01-01 18:55:08.000 001 33698.02 0.41 17092.22 88888.00 2015-01-01 18:55:09.000 001 33698.01 0.39 17092.21 88888.00 2015-01-01 18:55:10.000 001 33698.04 0.40 17092.17 37784.66 2015-01-01 18:55:11.000 001 33698.05 0.37 17092.19 88888.00 2015-01-01 18:55:12.000 001 33698.02 0.40 17092.19 88888.00 2015-01-01 18:55:13.000 001 33697.98 0.43 17092.15 88888.00 2015-01-01 18:55:14.000 001 33697.96 0.42 17092.17 88888.00 2015-01-01 18:55:15.000 001 33697.96 0.43 17092.17 37784.73 2015-01-01 18:55:16.000 001 33697.97 0.41 17092.17 88888.00 2015-01-01 18:55:17.000 001 33697.97 0.45 17092.19 88888.00 2015-01-01 18:55:18.000 001 33697.94 0.50 17092.19 88888.00 2015-01-01 18:55:19.000 001 33697.95 0.47 17092.22 88888.00 2015-01-01 18:55:20.000 001 33697.97 0.46 17092.21 37784.80 2015-01-01 18:55:21.000 001 33697.94 0.48 17092.19 88888.00 2015-01-01 18:55:22.000 001 33697.94 0.52 17092.22 88888.00 2015-01-01 18:55:23.000 001 33697.92 0.52 17092.24 88888.00 2015-01-01 18:55:24.000 001 33697.92 0.52 17092.22 88888.00 2015-01-01 18:55:25.000 001 33697.96 0.53 17092.22 37784.69 2015-01-01 18:55:26.000 001 33697.94 0.55 17092.21 88888.00 2015-01-01 18:55:27.000 001 33697.94 0.57 17092.22 88888.00 2015-01-01 18:55:28.000 001 33697.95 0.58 17092.24 88888.00 2015-01-01 18:55:29.000 001 33697.95 0.57 17092.22 88888.00 2015-01-01 18:55:30.000 001 33697.95 0.57 17092.19 37784.73 2015-01-01 18:55:31.000 001 33697.96 0.61 17092.17 88888.00 2015-01-01 18:55:32.000 001 33697.92 0.55 17092.19 88888.00 2015-01-01 18:55:33.000 001 33697.92 0.51 17092.17 88888.00 2015-01-01 18:55:34.000 001 33697.94 0.55 17092.17 88888.00 2015-01-01 18:55:35.000 001 33697.91 0.53 17092.19 37784.67 2015-01-01 18:55:36.000 001 33697.95 0.54 17092.22 88888.00 2015-01-01 18:55:37.000 001 33697.95 0.51 17092.17 88888.00 2015-01-01 18:55:38.000 001 33697.97 0.51 17092.17 88888.00 2015-01-01 18:55:39.000 001 33697.97 0.53 17092.19 88888.00 2015-01-01 18:55:40.000 001 33697.93 0.54 17092.21 37784.66 2015-01-01 18:55:41.000 001 33697.91 0.53 17092.17 88888.00 2015-01-01 18:55:42.000 001 33697.95 0.54 17092.17 88888.00 2015-01-01 18:55:43.000 001 33697.90 0.54 17092.15 88888.00 2015-01-01 18:55:44.000 001 33697.89 0.49 17092.17 88888.00 2015-01-01 18:55:45.000 001 33697.92 0.51 17092.19 37784.69 2015-01-01 18:55:46.000 001 33697.93 0.62 17092.22 88888.00 2015-01-01 18:55:47.000 001 33697.94 0.62 17092.21 88888.00 2015-01-01 18:55:48.000 001 33697.93 0.59 17092.19 88888.00 2015-01-01 18:55:49.000 001 33697.92 0.59 17092.17 88888.00 2015-01-01 18:55:50.000 001 33697.94 0.62 17092.19 37784.76 2015-01-01 18:55:51.000 001 33697.93 0.62 17092.22 88888.00 2015-01-01 18:55:52.000 001 33697.94 0.57 17092.17 88888.00 2015-01-01 18:55:53.000 001 33697.95 0.57 17092.15 88888.00 2015-01-01 18:55:54.000 001 33697.93 0.54 17092.12 88888.00 2015-01-01 18:55:55.000 001 33697.93 0.54 17092.12 37784.76 2015-01-01 18:55:56.000 001 33697.93 0.53 17092.12 88888.00 2015-01-01 18:55:57.000 001 33697.94 0.58 17092.19 88888.00 2015-01-01 18:55:58.000 001 33697.94 0.54 17092.17 88888.00 2015-01-01 18:55:59.000 001 33697.95 0.51 17092.15 88888.00 2015-01-01 18:56:00.000 001 33697.98 0.50 17092.19 37784.71 2015-01-01 18:56:01.000 001 33698.01 0.52 17092.15 88888.00 2015-01-01 18:56:02.000 001 33697.98 0.55 17092.13 88888.00 2015-01-01 18:56:03.000 001 33697.96 0.59 17092.12 88888.00 2015-01-01 18:56:04.000 001 33697.95 0.63 17092.13 88888.00 2015-01-01 18:56:05.000 001 33697.98 0.59 17092.15 37784.71 2015-01-01 18:56:06.000 001 33697.96 0.56 17092.15 88888.00 2015-01-01 18:56:07.000 001 33697.92 0.55 17092.15 88888.00 2015-01-01 18:56:08.000 001 33697.92 0.56 17092.15 88888.00 2015-01-01 18:56:09.000 001 33697.94 0.60 17092.15 88888.00 2015-01-01 18:56:10.000 001 33697.95 0.61 17092.22 37784.67 2015-01-01 18:56:11.000 001 33697.98 0.65 17092.24 88888.00 2015-01-01 18:56:12.000 001 33697.96 0.60 17092.22 88888.00 2015-01-01 18:56:13.000 001 33697.93 0.63 17092.19 88888.00 2015-01-01 18:56:14.000 001 33697.95 0.64 17092.19 88888.00 2015-01-01 18:56:15.000 001 33697.90 0.65 17092.15 37784.75 2015-01-01 18:56:16.000 001 33697.88 0.61 17092.15 88888.00 2015-01-01 18:56:17.000 001 33697.92 0.62 17092.15 88888.00 2015-01-01 18:56:18.000 001 33697.96 0.66 17092.21 88888.00 2015-01-01 18:56:19.000 001 33697.94 0.66 17092.17 88888.00 2015-01-01 18:56:20.000 001 33697.93 0.65 17092.21 37784.67 2015-01-01 18:56:21.000 001 33697.93 0.67 17092.21 88888.00 2015-01-01 18:56:22.000 001 33697.90 0.69 17092.17 88888.00 2015-01-01 18:56:23.000 001 33697.86 0.67 17092.17 88888.00 2015-01-01 18:56:24.000 001 33697.84 0.65 17092.19 88888.00 2015-01-01 18:56:25.000 001 33697.83 0.65 17092.15 37784.67 2015-01-01 18:56:26.000 001 33697.84 0.60 17092.10 88888.00 2015-01-01 18:56:27.000 001 33697.89 0.56 17092.15 88888.00 2015-01-01 18:56:28.000 001 33697.89 0.59 17092.17 88888.00 2015-01-01 18:56:29.000 001 33697.88 0.57 17092.15 88888.00 2015-01-01 18:56:30.000 001 33697.87 0.59 17092.17 37784.70 2015-01-01 18:56:31.000 001 33697.90 0.60 17092.17 88888.00 2015-01-01 18:56:32.000 001 33697.89 0.61 17092.19 88888.00 2015-01-01 18:56:33.000 001 33697.89 0.62 17092.19 88888.00 2015-01-01 18:56:34.000 001 33697.86 0.60 17092.19 88888.00 2015-01-01 18:56:35.000 001 33697.87 0.58 17092.21 37784.61 2015-01-01 18:56:36.000 001 33697.90 0.59 17092.17 88888.00 2015-01-01 18:56:37.000 001 33697.93 0.58 17092.22 88888.00 2015-01-01 18:56:38.000 001 33697.96 0.60 17092.19 88888.00 2015-01-01 18:56:39.000 001 33697.94 0.58 17092.17 88888.00 2015-01-01 18:56:40.000 001 33697.92 0.59 17092.19 37784.63 2015-01-01 18:56:41.000 001 33697.92 0.65 17092.24 88888.00 2015-01-01 18:56:42.000 001 33697.92 0.66 17092.24 88888.00 2015-01-01 18:56:43.000 001 33697.92 0.60 17092.24 88888.00 2015-01-01 18:56:44.000 001 33697.92 0.62 17092.22 88888.00 2015-01-01 18:56:45.000 001 33697.89 0.57 17092.22 37784.68 2015-01-01 18:56:46.000 001 33697.90 0.59 17092.26 88888.00 2015-01-01 18:56:47.000 001 33697.93 0.58 17092.28 88888.00 2015-01-01 18:56:48.000 001 33697.91 0.55 17092.24 88888.00 2015-01-01 18:56:49.000 001 33697.89 0.64 17092.28 88888.00 2015-01-01 18:56:50.000 001 33697.87 0.62 17092.26 37784.62 2015-01-01 18:56:51.000 001 33697.88 0.63 17092.24 88888.00 2015-01-01 18:56:52.000 001 33697.84 0.64 17092.24 88888.00 2015-01-01 18:56:53.000 001 33697.82 0.63 17092.24 88888.00 2015-01-01 18:56:54.000 001 33697.84 0.63 17092.22 88888.00 2015-01-01 18:56:55.000 001 33697.83 0.63 17092.22 37784.61 2015-01-01 18:56:56.000 001 33697.82 0.60 17092.24 88888.00 2015-01-01 18:56:57.000 001 33697.79 0.61 17092.21 88888.00 2015-01-01 18:56:58.000 001 33697.78 0.64 17092.19 88888.00 2015-01-01 18:56:59.000 001 33697.78 0.65 17092.22 88888.00 2015-01-01 18:57:00.000 001 33697.77 0.60 17092.15 37784.62 2015-01-01 18:57:01.000 001 33697.79 0.66 17092.17 88888.00 2015-01-01 18:57:02.000 001 33697.80 0.66 17092.19 88888.00 2015-01-01 18:57:03.000 001 33697.77 0.64 17092.17 88888.00 2015-01-01 18:57:04.000 001 33697.76 0.67 17092.17 88888.00 2015-01-01 18:57:05.000 001 33697.74 0.68 17092.21 37784.61 2015-01-01 18:57:06.000 001 33697.73 0.65 17092.22 88888.00 2015-01-01 18:57:07.000 001 33697.73 0.63 17092.24 88888.00 2015-01-01 18:57:08.000 001 33697.74 0.67 17092.26 88888.00 2015-01-01 18:57:09.000 001 33697.74 0.62 17092.29 88888.00 2015-01-01 18:57:10.000 001 33697.78 0.61 17092.22 37784.58 2015-01-01 18:57:11.000 001 33697.75 0.62 17092.24 88888.00 2015-01-01 18:57:12.000 001 33697.73 0.63 17092.26 88888.00 2015-01-01 18:57:13.000 001 33697.74 0.64 17092.19 88888.00 2015-01-01 18:57:14.000 001 33697.76 0.62 17092.22 88888.00 2015-01-01 18:57:15.000 001 33697.75 0.61 17092.24 37784.57 2015-01-01 18:57:16.000 001 33697.75 0.63 17092.24 88888.00 2015-01-01 18:57:17.000 001 33697.75 0.64 17092.26 88888.00 2015-01-01 18:57:18.000 001 33697.73 0.63 17092.22 88888.00 2015-01-01 18:57:19.000 001 33697.75 0.63 17092.22 88888.00 2015-01-01 18:57:20.000 001 33697.71 0.65 17092.22 37784.47 2015-01-01 18:57:21.000 001 33697.68 0.65 17092.24 88888.00 2015-01-01 18:57:22.000 001 33697.67 0.67 17092.24 88888.00 2015-01-01 18:57:23.000 001 33697.65 0.67 17092.24 88888.00 2015-01-01 18:57:24.000 001 33697.59 0.66 17092.24 88888.00 2015-01-01 18:57:25.000 001 33697.58 0.62 17092.26 37784.46 2015-01-01 18:57:26.000 001 33697.60 0.67 17092.28 88888.00 2015-01-01 18:57:27.000 001 33697.63 0.72 17092.28 88888.00 2015-01-01 18:57:28.000 001 33697.62 0.71 17092.31 88888.00 2015-01-01 18:57:29.000 001 33697.61 0.72 17092.31 88888.00 2015-01-01 18:57:30.000 001 33697.59 0.71 17092.31 37784.41 2015-01-01 18:57:31.000 001 33697.61 0.68 17092.35 88888.00 2015-01-01 18:57:32.000 001 33697.57 0.66 17092.35 88888.00 2015-01-01 18:57:33.000 001 33697.56 0.68 17092.33 88888.00 2015-01-01 18:57:34.000 001 33697.55 0.68 17092.33 88888.00 2015-01-01 18:57:35.000 001 33697.55 0.66 17092.31 37784.38 2015-01-01 18:57:36.000 001 33697.56 0.68 17092.26 88888.00 2015-01-01 18:57:37.000 001 33697.56 0.70 17092.28 88888.00 2015-01-01 18:57:38.000 001 33697.55 0.72 17092.33 88888.00 2015-01-01 18:57:39.000 001 33697.54 0.74 17092.33 88888.00 2015-01-01 18:57:40.000 001 33697.52 0.68 17092.33 37784.37 2015-01-01 18:57:41.000 001 33697.53 0.67 17092.31 88888.00 2015-01-01 18:57:42.000 001 33697.55 0.66 17092.31 88888.00 2015-01-01 18:57:43.000 001 33697.53 0.66 17092.31 88888.00 2015-01-01 18:57:44.000 001 33697.50 0.67 17092.28 88888.00 2015-01-01 18:57:45.000 001 33697.49 0.63 17092.33 37784.36 2015-01-01 18:57:46.000 001 33697.51 0.63 17092.35 88888.00 2015-01-01 18:57:47.000 001 33697.53 0.65 17092.37 88888.00 2015-01-01 18:57:48.000 001 33697.55 0.65 17092.38 88888.00 2015-01-01 18:57:49.000 001 33697.54 0.62 17092.42 88888.00 2015-01-01 18:57:50.000 001 33697.53 0.59 17092.38 37784.35 2015-01-01 18:57:51.000 001 33697.51 0.59 17092.38 88888.00 2015-01-01 18:57:52.000 001 33697.52 0.63 17092.38 88888.00 2015-01-01 18:57:53.000 001 33697.50 0.67 17092.37 88888.00 2015-01-01 18:57:54.000 001 33697.48 0.65 17092.38 88888.00 2015-01-01 18:57:55.000 001 33697.48 0.64 17092.40 37784.30 2015-01-01 18:57:56.000 001 33697.49 0.60 17092.38 88888.00 2015-01-01 18:57:57.000 001 33697.45 0.62 17092.33 88888.00 2015-01-01 18:57:58.000 001 33697.44 0.59 17092.31 88888.00 2015-01-01 18:57:59.000 001 33697.42 0.59 17092.33 88888.00 2015-01-01 18:58:00.000 001 33697.40 0.57 17092.33 37784.28 2015-01-01 18:58:01.000 001 33697.38 0.54 17092.31 88888.00 2015-01-01 18:58:02.000 001 33697.37 0.54 17092.33 88888.00 2015-01-01 18:58:03.000 001 33697.37 0.55 17092.35 88888.00 2015-01-01 18:58:04.000 001 33697.35 0.55 17092.31 88888.00 2015-01-01 18:58:05.000 001 33697.36 0.61 17092.31 37784.28 2015-01-01 18:58:06.000 001 33697.37 0.65 17092.31 88888.00 2015-01-01 18:58:07.000 001 33697.33 0.62 17092.31 88888.00 2015-01-01 18:58:08.000 001 33697.36 0.65 17092.31 88888.00 2015-01-01 18:58:09.000 001 33697.36 0.63 17092.33 88888.00 2015-01-01 18:58:10.000 001 33697.33 0.63 17092.33 37784.28 2015-01-01 18:58:11.000 001 33697.31 0.63 17092.28 88888.00 2015-01-01 18:58:12.000 001 33697.30 0.62 17092.33 88888.00 2015-01-01 18:58:13.000 001 33697.29 0.60 17092.35 88888.00 2015-01-01 18:58:14.000 001 33697.28 0.60 17092.35 88888.00 2015-01-01 18:58:15.000 001 33697.25 0.57 17092.35 37784.22 2015-01-01 18:58:16.000 001 33697.30 0.58 17092.40 88888.00 2015-01-01 18:58:17.000 001 33697.27 0.59 17092.38 88888.00 2015-01-01 18:58:18.000 001 33697.30 0.61 17092.38 88888.00 2015-01-01 18:58:19.000 001 33697.24 0.65 17092.38 88888.00 2015-01-01 18:58:20.000 001 33697.25 0.58 17092.38 37784.19 2015-01-01 18:58:21.000 001 33697.26 0.59 17092.38 88888.00 2015-01-01 18:58:22.000 001 33697.24 0.61 17092.37 88888.00 2015-01-01 18:58:23.000 001 33697.23 0.60 17092.38 88888.00 2015-01-01 18:58:24.000 001 33697.23 0.65 17092.42 88888.00 2015-01-01 18:58:25.000 001 33697.21 0.67 17092.38 37784.19 2015-01-01 18:58:26.000 001 33697.22 0.65 17092.38 88888.00 2015-01-01 18:58:27.000 001 33697.27 0.66 17092.37 88888.00 2015-01-01 18:58:28.000 001 33697.23 0.67 17092.37 88888.00 2015-01-01 18:58:29.000 001 33697.19 0.65 17092.38 88888.00 2015-01-01 18:58:30.000 001 33697.20 0.63 17092.38 37784.20 2015-01-01 18:58:31.000 001 33697.21 0.66 17092.38 88888.00 2015-01-01 18:58:32.000 001 33697.21 0.70 17092.37 88888.00 2015-01-01 18:58:33.000 001 33697.17 0.70 17092.40 88888.00 2015-01-01 18:58:34.000 001 33697.13 0.64 17092.40 88888.00 2015-01-01 18:58:35.000 001 33697.13 0.63 17092.40 37784.15 2015-01-01 18:58:36.000 001 33697.17 0.64 17092.40 88888.00 2015-01-01 18:58:37.000 001 33697.18 0.64 17092.40 88888.00 2015-01-01 18:58:38.000 001 33697.18 0.64 17092.40 88888.00 2015-01-01 18:58:39.000 001 33697.13 0.63 17092.37 88888.00 2015-01-01 18:58:40.000 001 33697.11 0.63 17092.33 37784.05 2015-01-01 18:58:41.000 001 33697.09 0.60 17092.35 88888.00 2015-01-01 18:58:42.000 001 33697.05 0.56 17092.38 88888.00 2015-01-01 18:58:43.000 001 33697.03 0.55 17092.40 88888.00 2015-01-01 18:58:44.000 001 33697.05 0.57 17092.40 88888.00 2015-01-01 18:58:45.000 001 33697.09 0.60 17092.40 37784.08 2015-01-01 18:58:46.000 001 33697.04 0.58 17092.42 88888.00 2015-01-01 18:58:47.000 001 33697.00 0.56 17092.42 88888.00 2015-01-01 18:58:48.000 001 33696.99 0.59 17092.40 88888.00 2015-01-01 18:58:49.000 001 33696.96 0.57 17092.40 88888.00 2015-01-01 18:58:50.000 001 33696.98 0.58 17092.38 37783.96 2015-01-01 18:58:51.000 001 33696.99 0.58 17092.37 88888.00 2015-01-01 18:58:52.000 001 33696.97 0.61 17092.40 88888.00 2015-01-01 18:58:53.000 001 33696.92 0.63 17092.40 88888.00 2015-01-01 18:58:54.000 001 33696.90 0.66 17092.40 88888.00 2015-01-01 18:58:55.000 001 33696.93 0.63 17092.42 37783.88 2015-01-01 18:58:56.000 001 33696.91 0.62 17092.42 88888.00 2015-01-01 18:58:57.000 001 33696.86 0.64 17092.42 88888.00 2015-01-01 18:58:58.000 001 33696.87 0.65 17092.46 88888.00 2015-01-01 18:58:59.000 001 33696.82 0.64 17092.47 88888.00 2015-01-01 18:59:00.000 001 33696.82 0.61 17092.42 37783.83 2015-01-01 18:59:01.000 001 33696.80 0.60 17092.42 88888.00 2015-01-01 18:59:02.000 001 33696.77 0.58 17092.42 88888.00 2015-01-01 18:59:03.000 001 33696.77 0.61 17092.42 88888.00 2015-01-01 18:59:04.000 001 33696.77 0.65 17092.40 88888.00 2015-01-01 18:59:05.000 001 33696.79 0.67 17092.42 37783.84 2015-01-01 18:59:06.000 001 33696.80 0.69 17092.42 88888.00 2015-01-01 18:59:07.000 001 33696.78 0.66 17092.42 88888.00 2015-01-01 18:59:08.000 001 33696.78 0.66 17092.42 88888.00 2015-01-01 18:59:09.000 001 33696.76 0.68 17092.42 88888.00 2015-01-01 18:59:10.000 001 33696.78 0.70 17092.47 37783.77 2015-01-01 18:59:11.000 001 33696.77 0.70 17092.49 88888.00 2015-01-01 18:59:12.000 001 33696.80 0.69 17092.51 88888.00 2015-01-01 18:59:13.000 001 33696.76 0.69 17092.47 88888.00 2015-01-01 18:59:14.000 001 33696.72 0.68 17092.47 88888.00 2015-01-01 18:59:15.000 001 33696.77 0.61 17092.44 37783.76 2015-01-01 18:59:16.000 001 33696.76 0.57 17092.42 88888.00 2015-01-01 18:59:17.000 001 33696.78 0.61 17092.44 88888.00 2015-01-01 18:59:18.000 001 33696.83 0.60 17092.44 88888.00 2015-01-01 18:59:19.000 001 33696.81 0.59 17092.46 88888.00 2015-01-01 18:59:20.000 001 33696.78 0.55 17092.44 37783.84 2015-01-01 18:59:21.000 001 33696.79 0.55 17092.40 88888.00 2015-01-01 18:59:22.000 001 33696.80 0.54 17092.44 88888.00 2015-01-01 18:59:23.000 001 33696.77 0.54 17092.42 88888.00 2015-01-01 18:59:24.000 001 33696.81 0.56 17092.40 88888.00 2015-01-01 18:59:25.000 001 33696.77 0.57 17092.38 37783.82 2015-01-01 18:59:26.000 001 33696.76 0.55 17092.44 88888.00 2015-01-01 18:59:27.000 001 33696.74 0.57 17092.42 88888.00 2015-01-01 18:59:28.000 001 33696.73 0.55 17092.38 88888.00 2015-01-01 18:59:29.000 001 33696.77 0.60 17092.38 88888.00 2015-01-01 18:59:30.000 001 33696.77 0.61 17092.38 37783.83 2015-01-01 18:59:31.000 001 33696.76 0.61 17092.37 88888.00 2015-01-01 18:59:32.000 001 33696.76 0.64 17092.42 88888.00 2015-01-01 18:59:33.000 001 33696.76 0.68 17092.47 88888.00 2015-01-01 18:59:34.000 001 33696.76 0.70 17092.46 88888.00 2015-01-01 18:59:35.000 001 33696.77 0.63 17092.44 37783.78 2015-01-01 18:59:36.000 001 33696.76 0.63 17092.44 88888.00 2015-01-01 18:59:37.000 001 33696.74 0.61 17092.46 88888.00 2015-01-01 18:59:38.000 001 33696.73 0.61 17092.49 88888.00 2015-01-01 18:59:39.000 001 33696.68 0.63 17092.49 88888.00 2015-01-01 18:59:40.000 001 33696.65 0.61 17092.49 37783.72 2015-01-01 18:59:41.000 001 33696.63 0.60 17092.47 88888.00 2015-01-01 18:59:42.000 001 33696.65 0.60 17092.44 88888.00 2015-01-01 18:59:43.000 001 33696.65 0.61 17092.44 88888.00 2015-01-01 18:59:44.000 001 33696.66 0.67 17092.42 88888.00 2015-01-01 18:59:45.000 001 33696.64 0.70 17092.44 37783.69 2015-01-01 18:59:46.000 001 33696.57 0.67 17092.42 88888.00 2015-01-01 18:59:47.000 001 33696.57 0.65 17092.44 88888.00 2015-01-01 18:59:48.000 001 33696.60 0.65 17092.44 88888.00 2015-01-01 18:59:49.000 001 33696.59 0.65 17092.42 88888.00 2015-01-01 18:59:50.000 001 33696.59 0.64 17092.44 37783.64 2015-01-01 18:59:51.000 001 33696.56 0.65 17092.49 88888.00 2015-01-01 18:59:52.000 001 33696.61 0.67 17092.54 88888.00 2015-01-01 18:59:53.000 001 33696.61 0.68 17092.54 88888.00 2015-01-01 18:59:54.000 001 33696.59 0.67 17092.53 88888.00 2015-01-01 18:59:55.000 001 33696.57 0.64 17092.49 37783.68 2015-01-01 18:59:56.000 001 33696.61 0.63 17092.51 88888.00 2015-01-01 18:59:57.000 001 33696.64 0.66 17092.49 88888.00 2015-01-01 18:59:58.000 001 33696.61 0.66 17092.47 88888.00 2015-01-01 18:59:59.000 001 33696.61 0.65 17092.49 88888.00 2015-01-01 19:00:00.000 001 33696.59 0.66 17092.46 37783.64 2015-01-01 19:00:01.000 001 33696.60 0.62 17092.44 88888.00 2015-01-01 19:00:02.000 001 33696.60 0.63 17092.44 88888.00 2015-01-01 19:00:03.000 001 33696.60 0.65 17092.49 88888.00 2015-01-01 19:00:04.000 001 33696.60 0.65 17092.46 88888.00 2015-01-01 19:00:05.000 001 33696.58 0.67 17092.47 37783.65 2015-01-01 19:00:06.000 001 33696.56 0.73 17092.51 88888.00 2015-01-01 19:00:07.000 001 33696.55 0.75 17092.51 88888.00 2015-01-01 19:00:08.000 001 33696.55 0.78 17092.51 88888.00 2015-01-01 19:00:09.000 001 33696.54 0.78 17092.47 88888.00 2015-01-01 19:00:10.000 001 33696.51 0.75 17092.51 37783.63 2015-01-01 19:00:11.000 001 33696.46 0.71 17092.44 88888.00 2015-01-01 19:00:12.000 001 33696.44 0.71 17092.44 88888.00 2015-01-01 19:00:13.000 001 33696.43 0.75 17092.47 88888.00 2015-01-01 19:00:14.000 001 33696.41 0.77 17092.47 88888.00 2015-01-01 19:00:15.000 001 33696.40 0.78 17092.47 37783.55 2015-01-01 19:00:16.000 001 33696.37 0.82 17092.49 88888.00 2015-01-01 19:00:17.000 001 33696.41 0.79 17092.51 88888.00 2015-01-01 19:00:18.000 001 33696.41 0.80 17092.51 88888.00 2015-01-01 19:00:19.000 001 33696.40 0.76 17092.49 88888.00 2015-01-01 19:00:20.000 001 33696.39 0.75 17092.49 37783.51 2015-01-01 19:00:21.000 001 33696.37 0.78 17092.51 88888.00 2015-01-01 19:00:22.000 001 33696.33 0.81 17092.51 88888.00 2015-01-01 19:00:23.000 001 33696.37 0.81 17092.51 88888.00 2015-01-01 19:00:24.000 001 33696.36 0.83 17092.58 88888.00 2015-01-01 19:00:25.000 001 33696.34 0.86 17092.56 37783.41 2015-01-01 19:00:26.000 001 33696.33 0.78 17092.58 88888.00 2015-01-01 19:00:27.000 001 33696.32 0.80 17092.56 88888.00 2015-01-01 19:00:28.000 001 33696.33 0.79 17092.58 88888.00 2015-01-01 19:00:29.000 001 33696.30 0.77 17092.56 88888.00 2015-01-01 19:00:30.000 001 33696.31 0.79 17092.53 37783.47 2015-01-01 19:00:31.000 001 33696.31 0.77 17092.51 88888.00 2015-01-01 19:00:32.000 001 33696.31 0.80 17092.51 88888.00 2015-01-01 19:00:33.000 001 33696.34 0.83 17092.49 88888.00 2015-01-01 19:00:34.000 001 33696.35 0.81 17092.51 88888.00 2015-01-01 19:00:35.000 001 33696.34 0.80 17092.46 37783.39 2015-01-01 19:00:36.000 001 33696.32 0.76 17092.47 88888.00 2015-01-01 19:00:37.000 001 33696.31 0.73 17092.51 88888.00 2015-01-01 19:00:38.000 001 33696.33 0.78 17092.51 88888.00 2015-01-01 19:00:39.000 001 33696.35 0.74 17092.51 88888.00 2015-01-01 19:00:40.000 001 33696.36 0.74 17092.51 37783.46 2015-01-01 19:00:41.000 001 33696.38 0.75 17092.47 88888.00 2015-01-01 19:00:42.000 001 33696.36 0.75 17092.51 88888.00 2015-01-01 19:00:43.000 001 33696.39 0.77 17092.49 88888.00 2015-01-01 19:00:44.000 001 33696.40 0.79 17092.51 88888.00 2015-01-01 19:00:45.000 001 33696.39 0.80 17092.51 37783.50 2015-01-01 19:00:46.000 001 33696.43 0.75 17092.53 88888.00 2015-01-01 19:00:47.000 001 33696.42 0.74 17092.49 88888.00 2015-01-01 19:00:48.000 001 33696.43 0.73 17092.51 88888.00 2015-01-01 19:00:49.000 001 33696.44 0.71 17092.49 88888.00 2015-01-01 19:00:50.000 001 33696.46 0.75 17092.47 37783.55 2015-01-01 19:00:51.000 001 33696.46 0.77 17092.51 88888.00 2015-01-01 19:00:52.000 001 33696.49 0.77 17092.51 88888.00 2015-01-01 19:00:53.000 001 33696.47 0.73 17092.51 88888.00 2015-01-01 19:00:54.000 001 33696.51 0.76 17092.51 88888.00 2015-01-01 19:00:55.000 001 33696.51 0.72 17092.51 37783.61 2015-01-01 19:00:56.000 001 33696.54 0.75 17092.49 88888.00 2015-01-01 19:00:57.000 001 33696.52 0.78 17092.51 88888.00 2015-01-01 19:00:58.000 001 33696.50 0.80 17092.53 88888.00 2015-01-01 19:00:59.000 001 33696.51 0.81 17092.49 88888.00 2015-01-01 19:01:00.000 001 33696.52 0.77 17092.49 37783.62 2015-01-01 19:01:01.000 001 33696.54 0.77 17092.53 88888.00 2015-01-01 19:01:02.000 001 33696.55 0.75 17092.56 88888.00 2015-01-01 19:01:03.000 001 33696.57 0.73 17092.56 88888.00 2015-01-01 19:01:04.000 001 33696.58 0.74 17092.56 88888.00 2015-01-01 19:01:05.000 001 33696.56 0.75 17092.54 37783.70 2015-01-01 19:01:06.000 001 33696.55 0.78 17092.54 88888.00 2015-01-01 19:01:07.000 001 33696.53 0.74 17092.51 88888.00 2015-01-01 19:01:08.000 001 33696.53 0.69 17092.53 88888.00 2015-01-01 19:01:09.000 001 33696.53 0.70 17092.53 88888.00 2015-01-01 19:01:10.000 001 33696.53 0.70 17092.53 37783.66 2015-01-01 19:01:11.000 001 33696.54 0.70 17092.51 88888.00 2015-01-01 19:01:12.000 001 33696.53 0.75 17092.51 88888.00 2015-01-01 19:01:13.000 001 33696.54 0.73 17092.54 88888.00 2015-01-01 19:01:14.000 001 33696.51 0.68 17092.51 88888.00 2015-01-01 19:01:15.000 001 33696.52 0.68 17092.53 37783.71 2015-01-01 19:01:16.000 001 33696.54 0.68 17092.53 88888.00 2015-01-01 19:01:17.000 001 33696.53 0.72 17092.51 88888.00 2015-01-01 19:01:18.000 001 33696.51 0.74 17092.53 88888.00 2015-01-01 19:01:19.000 001 33696.49 0.76 17092.56 88888.00 2015-01-01 19:01:20.000 001 33696.49 0.76 17092.51 37783.63 2015-01-01 19:01:21.000 001 33696.48 0.75 17092.49 88888.00 2015-01-01 19:01:22.000 001 33696.51 0.74 17092.49 88888.00 2015-01-01 19:01:23.000 001 33696.51 0.74 17092.53 88888.00 2015-01-01 19:01:24.000 001 33696.53 0.74 17092.53 88888.00 2015-01-01 19:01:25.000 001 33696.56 0.71 17092.53 37783.69 2015-01-01 19:01:26.000 001 33696.55 0.73 17092.51 88888.00 2015-01-01 19:01:27.000 001 33696.54 0.73 17092.53 88888.00 2015-01-01 19:01:28.000 001 33696.54 0.70 17092.56 88888.00 2015-01-01 19:01:29.000 001 33696.55 0.72 17092.53 88888.00 2015-01-01 19:01:30.000 001 33696.51 0.73 17092.53 37783.70 2015-01-01 19:01:31.000 001 33696.54 0.74 17092.56 88888.00 2015-01-01 19:01:32.000 001 33696.56 0.73 17092.53 88888.00 2015-01-01 19:01:33.000 001 33696.57 0.72 17092.53 88888.00 2015-01-01 19:01:34.000 001 33696.55 0.75 17092.51 88888.00 2015-01-01 19:01:35.000 001 33696.57 0.77 17092.53 37783.70 2015-01-01 19:01:36.000 001 33696.60 0.75 17092.53 88888.00 2015-01-01 19:01:37.000 001 33696.60 0.75 17092.53 88888.00 2015-01-01 19:01:38.000 001 33696.61 0.78 17092.54 88888.00 2015-01-01 19:01:39.000 001 33696.58 0.74 17092.56 88888.00 2015-01-01 19:01:40.000 001 33696.57 0.76 17092.60 37783.67 2015-01-01 19:01:41.000 001 33696.58 0.75 17092.62 88888.00 2015-01-01 19:01:42.000 001 33696.59 0.75 17092.60 88888.00 2015-01-01 19:01:43.000 001 33696.59 0.75 17092.56 88888.00 2015-01-01 19:01:44.000 001 33696.56 0.76 17092.54 88888.00 2015-01-01 19:01:45.000 001 33696.59 0.73 17092.56 37783.77 2015-01-01 19:01:46.000 001 33696.58 0.70 17092.56 88888.00 2015-01-01 19:01:47.000 001 33696.59 0.67 17092.56 88888.00 2015-01-01 19:01:48.000 001 33696.60 0.67 17092.58 88888.00 2015-01-01 19:01:49.000 001 33696.60 0.70 17092.63 88888.00 2015-01-01 19:01:50.000 001 33696.62 0.72 17092.60 37783.68 2015-01-01 19:01:51.000 001 33696.62 0.74 17092.56 88888.00 2015-01-01 19:01:52.000 001 33696.59 0.73 17092.54 88888.00 2015-01-01 19:01:53.000 001 33696.61 0.70 17092.54 88888.00 2015-01-01 19:01:54.000 001 33696.67 0.70 17092.60 88888.00 2015-01-01 19:01:55.000 001 33696.65 0.68 17092.60 37783.71 2015-01-01 19:01:56.000 001 33696.63 0.67 17092.60 88888.00 2015-01-01 19:01:57.000 001 33696.65 0.68 17092.56 88888.00 2015-01-01 19:01:58.000 001 33696.63 0.67 17092.58 88888.00 2015-01-01 19:01:59.000 001 33696.62 0.66 17092.58 88888.00 2015-01-01 19:02:00.000 001 33696.61 0.71 17092.58 37783.72 2015-01-01 19:02:01.000 001 33696.62 0.77 17092.56 88888.00 2015-01-01 19:02:02.000 001 33696.64 0.77 17092.56 88888.00 2015-01-01 19:02:03.000 001 33696.66 0.75 17092.56 88888.00 2015-01-01 19:02:04.000 001 33696.62 0.72 17092.62 88888.00 2015-01-01 19:02:05.000 001 33696.62 0.71 17092.62 37783.69 2015-01-01 19:02:06.000 001 33696.65 0.68 17092.60 88888.00 2015-01-01 19:02:07.000 001 33696.67 0.69 17092.60 88888.00 2015-01-01 19:02:08.000 001 33696.67 0.70 17092.60 88888.00 2015-01-01 19:02:09.000 001 33696.65 0.72 17092.60 88888.00 2015-01-01 19:02:10.000 001 33696.64 0.76 17092.62 37783.74 2015-01-01 19:02:11.000 001 33696.67 0.77 17092.65 88888.00 2015-01-01 19:02:12.000 001 33696.67 0.79 17092.65 88888.00 2015-01-01 19:02:13.000 001 33696.67 0.82 17092.62 88888.00 2015-01-01 19:02:14.000 001 33696.66 0.79 17092.62 88888.00 2015-01-01 19:02:15.000 001 33696.65 0.82 17092.62 37783.66 2015-01-01 19:02:16.000 001 33696.65 0.81 17092.63 88888.00 2015-01-01 19:02:17.000 001 33696.60 0.81 17092.60 88888.00 2015-01-01 19:02:18.000 001 33696.60 0.82 17092.62 88888.00 2015-01-01 19:02:19.000 001 33696.64 0.80 17092.60 88888.00 2015-01-01 19:02:20.000 001 33696.64 0.79 17092.65 37783.75 2015-01-01 19:02:21.000 001 33696.61 0.80 17092.63 88888.00 2015-01-01 19:02:22.000 001 33696.56 0.83 17092.63 88888.00 2015-01-01 19:02:23.000 001 33696.58 0.81 17092.63 88888.00 2015-01-01 19:02:24.000 001 33696.54 0.84 17092.62 88888.00 2015-01-01 19:02:25.000 001 33696.54 0.85 17092.60 37783.68 2015-01-01 19:02:26.000 001 33696.55 0.85 17092.65 88888.00 2015-01-01 19:02:27.000 001 33696.55 0.81 17092.67 88888.00 2015-01-01 19:02:28.000 001 33696.55 0.82 17092.69 88888.00 2015-01-01 19:02:29.000 001 33696.54 0.81 17092.67 88888.00 2015-01-01 19:02:30.000 001 33696.53 0.82 17092.63 37783.64 2015-01-01 19:02:31.000 001 33696.51 0.84 17092.63 88888.00 2015-01-01 19:02:32.000 001 33696.49 0.85 17092.65 88888.00 2015-01-01 19:02:33.000 001 33696.46 0.87 17092.62 88888.00 2015-01-01 19:02:34.000 001 33696.50 0.91 17092.60 88888.00 2015-01-01 19:02:35.000 001 33696.49 0.88 17092.60 37783.63 2015-01-01 19:02:36.000 001 33696.47 0.91 17092.62 88888.00 2015-01-01 19:02:37.000 001 33696.46 0.91 17092.65 88888.00 2015-01-01 19:02:38.000 001 33696.47 0.92 17092.67 88888.00 2015-01-01 19:02:39.000 001 33696.48 0.92 17092.67 88888.00 2015-01-01 19:02:40.000 001 33696.47 0.92 17092.67 37783.62 2015-01-01 19:02:41.000 001 33696.46 0.92 17092.67 88888.00 2015-01-01 19:02:42.000 001 33696.43 0.92 17092.67 88888.00 2015-01-01 19:02:43.000 001 33696.42 0.90 17092.72 88888.00 2015-01-01 19:02:44.000 001 33696.42 0.91 17092.71 88888.00 2015-01-01 19:02:45.000 001 33696.40 0.88 17092.72 37783.56 2015-01-01 19:02:46.000 001 33696.41 0.86 17092.69 88888.00 2015-01-01 19:02:47.000 001 33696.45 0.92 17092.69 88888.00 2015-01-01 19:02:48.000 001 33696.38 0.91 17092.67 88888.00 2015-01-01 19:02:49.000 001 33696.37 0.91 17092.69 88888.00 2015-01-01 19:02:50.000 001 33696.37 0.88 17092.69 37783.54 2015-01-01 19:02:51.000 001 33696.41 0.85 17092.69 88888.00 2015-01-01 19:02:52.000 001 33696.42 0.86 17092.67 88888.00 2015-01-01 19:02:53.000 001 33696.42 0.85 17092.65 88888.00 2015-01-01 19:02:54.000 001 33696.47 0.89 17092.67 88888.00 2015-01-01 19:02:55.000 001 33696.46 0.93 17092.65 37783.55 2015-01-01 19:02:56.000 001 33696.45 0.91 17092.63 88888.00 2015-01-01 19:02:57.000 001 33696.45 0.93 17092.62 88888.00 2015-01-01 19:02:58.000 001 33696.47 0.93 17092.67 88888.00 2015-01-01 19:02:59.000 001 33696.43 0.94 17092.67 88888.00 2015-01-01 19:03:00.000 001 33696.49 0.95 17092.69 37783.59 2015-01-01 19:03:01.000 001 33696.51 0.93 17092.69 88888.00 2015-01-01 19:03:02.000 001 33696.52 0.89 17092.67 88888.00 2015-01-01 19:03:03.000 001 33696.52 0.89 17092.69 88888.00 2015-01-01 19:03:04.000 001 33696.54 0.92 17092.69 88888.00 2015-01-01 19:03:05.000 001 33696.53 0.93 17092.63 37783.64 2015-01-01 19:03:06.000 001 33696.55 0.96 17092.62 88888.00 2015-01-01 19:03:07.000 001 33696.57 0.97 17092.65 88888.00 2015-01-01 19:03:08.000 001 33696.58 0.92 17092.69 88888.00 2015-01-01 19:03:09.000 001 33696.56 0.88 17092.69 88888.00 2015-01-01 19:03:10.000 001 33696.59 0.87 17092.69 37783.66 2015-01-01 19:03:11.000 001 33696.56 0.86 17092.69 88888.00 2015-01-01 19:03:12.000 001 33696.57 0.82 17092.67 88888.00 2015-01-01 19:03:13.000 001 33696.53 0.82 17092.67 88888.00 2015-01-01 19:03:14.000 001 33696.56 0.87 17092.72 88888.00 2015-01-01 19:03:15.000 001 33696.53 0.86 17092.74 37783.69 2015-01-01 19:03:16.000 001 33696.51 0.88 17092.74 88888.00 2015-01-01 19:03:17.000 001 33696.52 0.83 17092.71 88888.00 2015-01-01 19:03:18.000 001 33696.50 0.81 17092.72 88888.00 2015-01-01 19:03:19.000 001 33696.46 0.84 17092.74 88888.00 2015-01-01 19:03:20.000 001 33696.38 0.87 17092.72 37783.69 2015-01-01 19:03:21.000 001 33696.41 0.82 17092.69 88888.00 2015-01-01 19:03:22.000 001 33696.39 0.79 17092.67 88888.00 2015-01-01 19:03:23.000 001 33696.42 0.82 17092.69 88888.00 2015-01-01 19:03:24.000 001 33696.42 0.85 17092.71 88888.00 2015-01-01 19:03:25.000 001 33696.40 0.85 17092.69 37783.55 2015-01-01 19:03:26.000 001 33696.38 0.87 17092.69 88888.00 2015-01-01 19:03:27.000 001 33696.39 0.84 17092.69 88888.00 2015-01-01 19:03:28.000 001 33696.42 0.87 17092.69 88888.00 2015-01-01 19:03:29.000 001 33696.38 0.87 17092.65 88888.00 2015-01-01 19:03:30.000 001 33696.38 0.86 17092.67 37783.60 2015-01-01 19:03:31.000 001 33696.37 0.87 17092.65 88888.00 2015-01-01 19:03:32.000 001 33696.35 0.89 17092.67 88888.00 2015-01-01 19:03:33.000 001 33696.35 0.88 17092.71 88888.00 2015-01-01 19:03:34.000 001 33696.35 0.87 17092.72 88888.00 2015-01-01 19:03:35.000 001 33696.40 0.90 17092.71 37783.57 2015-01-01 19:03:36.000 001 33696.39 0.89 17092.69 88888.00 2015-01-01 19:03:37.000 001 33696.44 0.88 17092.72 88888.00 2015-01-01 19:03:38.000 001 33696.45 0.89 17092.69 88888.00 2015-01-01 19:03:39.000 001 33696.42 0.84 17092.65 88888.00 2015-01-01 19:03:40.000 001 33696.38 0.80 17092.63 37783.55 2015-01-01 19:03:41.000 001 33696.42 0.81 17092.62 88888.00 2015-01-01 19:03:42.000 001 33696.42 0.83 17092.67 88888.00 2015-01-01 19:03:43.000 001 33696.45 0.83 17092.65 88888.00 2015-01-01 19:03:44.000 001 33696.46 0.78 17092.65 88888.00 2015-01-01 19:03:45.000 001 33696.45 0.82 17092.63 37783.61 2015-01-01 19:03:46.000 001 33696.43 0.82 17092.63 88888.00 2015-01-01 19:03:47.000 001 33696.43 0.85 17092.63 88888.00 2015-01-01 19:03:48.000 001 33696.44 0.91 17092.67 88888.00 2015-01-01 19:03:49.000 001 33696.46 0.93 17092.67 88888.00 2015-01-01 19:03:50.000 001 33696.45 0.93 17092.67 37783.59 2015-01-01 19:03:51.000 001 33696.46 0.91 17092.69 88888.00 2015-01-01 19:03:52.000 001 33696.48 0.90 17092.72 88888.00 2015-01-01 19:03:53.000 001 33696.52 0.88 17092.71 88888.00 2015-01-01 19:03:54.000 001 33696.52 0.86 17092.72 88888.00 2015-01-01 19:03:55.000 001 33696.50 0.85 17092.74 37783.58 2015-01-01 19:03:56.000 001 33696.48 0.87 17092.74 88888.00 2015-01-01 19:03:57.000 001 33696.48 0.88 17092.74 88888.00 2015-01-01 19:03:58.000 001 33696.47 0.87 17092.72 88888.00 2015-01-01 19:03:59.000 001 33696.46 0.85 17092.72 88888.00 2015-01-01 19:04:00.000 001 33696.45 0.88 17092.72 37783.60 2015-01-01 19:04:01.000 001 33696.47 0.86 17092.74 88888.00 2015-01-01 19:04:02.000 001 33696.50 0.84 17092.71 88888.00 2015-01-01 19:04:03.000 001 33696.45 0.86 17092.69 88888.00 2015-01-01 19:04:04.000 001 33696.45 0.89 17092.71 88888.00 2015-01-01 19:04:05.000 001 33696.43 0.92 17092.71 37783.59 2015-01-01 19:04:06.000 001 33696.42 0.94 17092.72 88888.00 2015-01-01 19:04:07.000 001 33696.44 1.00 17092.74 88888.00 2015-01-01 19:04:08.000 001 33696.44 1.02 17092.72 88888.00 2015-01-01 19:04:09.000 001 33696.42 0.99 17092.67 88888.00 2015-01-01 19:04:10.000 001 33696.40 0.99 17092.67 37783.60 2015-01-01 19:04:11.000 001 33696.41 0.97 17092.69 88888.00 2015-01-01 19:04:12.000 001 33696.40 0.95 17092.72 88888.00 2015-01-01 19:04:13.000 001 33696.40 0.97 17092.74 88888.00 2015-01-01 19:04:14.000 001 33696.38 0.97 17092.74 88888.00 2015-01-01 19:04:15.000 001 33696.38 0.98 17092.71 37783.55 2015-01-01 19:04:16.000 001 33696.35 1.00 17092.72 88888.00 2015-01-01 19:04:17.000 001 33696.38 1.00 17092.71 88888.00 2015-01-01 19:04:18.000 001 33696.41 0.98 17092.71 88888.00 2015-01-01 19:04:19.000 001 33696.41 0.96 17092.71 88888.00 2015-01-01 19:04:20.000 001 33696.42 0.99 17092.72 37783.62 2015-01-01 19:04:21.000 001 33696.44 1.00 17092.76 88888.00 2015-01-01 19:04:22.000 001 33696.43 1.00 17092.78 88888.00 2015-01-01 19:04:23.000 001 33696.44 0.98 17092.78 88888.00 2015-01-01 19:04:24.000 001 33696.44 0.98 17092.74 88888.00 2015-01-01 19:04:25.000 001 33696.41 1.01 17092.74 37783.58 2015-01-01 19:04:26.000 001 33696.43 1.01 17092.74 88888.00 2015-01-01 19:04:27.000 001 33696.44 0.99 17092.72 88888.00 2015-01-01 19:04:28.000 001 33696.44 0.98 17092.72 88888.00 2015-01-01 19:04:29.000 001 33696.45 0.96 17092.72 88888.00 2015-01-01 19:04:30.000 001 33696.44 1.01 17092.69 37783.58 2015-01-01 19:04:31.000 001 33696.46 1.05 17092.71 88888.00 2015-01-01 19:04:32.000 001 33696.43 1.07 17092.74 88888.00 2015-01-01 19:04:33.000 001 33696.42 1.07 17092.72 88888.00 2015-01-01 19:04:34.000 001 33696.42 1.07 17092.72 88888.00 2015-01-01 19:04:35.000 001 33696.39 1.02 17092.72 37783.59 2015-01-01 19:04:36.000 001 33696.39 0.97 17092.72 88888.00 2015-01-01 19:04:37.000 001 33696.42 1.00 17092.69 88888.00 2015-01-01 19:04:38.000 001 33696.43 1.03 17092.72 88888.00 2015-01-01 19:04:39.000 001 33696.47 1.01 17092.72 88888.00 2015-01-01 19:04:40.000 001 33696.46 1.01 17092.74 37783.59 2015-01-01 19:04:41.000 001 33696.42 1.06 17092.69 88888.00 2015-01-01 19:04:42.000 001 33696.42 1.07 17092.71 88888.00 2015-01-01 19:04:43.000 001 33696.41 1.06 17092.69 88888.00 2015-01-01 19:04:44.000 001 33696.37 1.06 17092.65 88888.00 2015-01-01 19:04:45.000 001 33696.37 1.10 17092.67 37783.59 2015-01-01 19:04:46.000 001 33696.40 1.10 17092.67 88888.00 2015-01-01 19:04:47.000 001 33696.39 1.10 17092.71 88888.00 2015-01-01 19:04:48.000 001 33696.39 1.10 17092.74 88888.00 2015-01-01 19:04:49.000 001 33696.35 1.08 17092.72 88888.00 2015-01-01 19:04:50.000 001 33696.39 1.10 17092.72 37783.59 2015-01-01 19:04:51.000 001 33696.40 1.09 17092.72 88888.00 2015-01-01 19:04:52.000 001 33696.38 1.13 17092.72 88888.00 2015-01-01 19:04:53.000 001 33696.38 1.09 17092.69 88888.00 2015-01-01 19:04:54.000 001 33696.42 1.08 17092.76 88888.00 2015-01-01 19:04:55.000 001 33696.43 1.05 17092.76 37783.57 2015-01-01 19:04:56.000 001 33696.45 1.06 17092.76 88888.00 2015-01-01 19:04:57.000 001 33696.43 1.10 17092.78 88888.00 2015-01-01 19:04:58.000 001 33696.43 1.11 17092.79 88888.00 2015-01-01 19:04:59.000 001 33696.44 1.06 17092.79 88888.00 2015-01-01 19:05:00.000 001 33696.44 1.10 17092.79 37783.59 2015-01-01 19:05:01.000 001 33696.43 1.12 17092.83 88888.00 2015-01-01 19:05:02.000 001 33696.43 1.15 17092.83 88888.00 2015-01-01 19:05:03.000 001 33696.44 1.15 17092.81 88888.00 2015-01-01 19:05:04.000 001 33696.46 1.17 17092.81 88888.00 2015-01-01 19:05:05.000 001 33696.48 1.17 17092.76 37783.61 2015-01-01 19:05:06.000 001 33696.47 1.21 17092.79 88888.00 2015-01-01 19:05:07.000 001 33696.53 1.18 17092.78 88888.00 2015-01-01 19:05:08.000 001 33696.54 1.18 17092.81 88888.00 2015-01-01 19:05:09.000 001 33696.53 1.21 17092.83 88888.00 2015-01-01 19:05:10.000 001 33696.57 1.20 17092.83 37783.68 2015-01-01 19:05:11.000 001 33696.57 1.19 17092.79 88888.00 2015-01-01 19:05:12.000 001 33696.62 1.20 17092.78 88888.00 2015-01-01 19:05:13.000 001 33696.61 1.19 17092.78 88888.00 2015-01-01 19:05:14.000 001 33696.63 1.16 17092.78 88888.00 2015-01-01 19:05:15.000 001 33696.61 1.18 17092.79 37783.72 2015-01-01 19:05:16.000 001 33696.61 1.24 17092.78 88888.00 2015-01-01 19:05:17.000 001 33696.64 1.28 17092.81 88888.00 2015-01-01 19:05:18.000 001 33696.69 1.25 17092.81 88888.00 2015-01-01 19:05:19.000 001 33696.73 1.25 17092.78 88888.00 2015-01-01 19:05:20.000 001 33696.74 1.28 17092.76 37783.81 2015-01-01 19:05:21.000 001 33696.80 1.26 17092.74 88888.00 2015-01-01 19:05:22.000 001 33696.79 1.25 17092.78 88888.00 2015-01-01 19:05:23.000 001 33696.75 1.27 17092.74 88888.00 2015-01-01 19:05:24.000 001 33696.75 1.23 17092.72 88888.00 2015-01-01 19:05:25.000 001 33696.78 1.23 17092.72 37783.92 2015-01-01 19:05:26.000 001 33696.82 1.23 17092.74 88888.00 2015-01-01 19:05:27.000 001 33696.85 1.27 17092.78 88888.00 2015-01-01 19:05:28.000 001 33696.88 1.27 17092.81 88888.00 2015-01-01 19:05:29.000 001 33696.88 1.25 17092.76 88888.00 2015-01-01 19:05:30.000 001 33696.88 1.27 17092.74 37783.97 2015-01-01 19:05:31.000 001 33696.90 1.28 17092.69 88888.00 2015-01-01 19:05:32.000 001 33696.91 1.28 17092.69 88888.00 2015-01-01 19:05:33.000 001 33696.92 1.30 17092.72 88888.00 2015-01-01 19:05:34.000 001 33696.90 1.28 17092.76 88888.00 2015-01-01 19:05:35.000 001 33696.87 1.31 17092.74 37783.99 2015-01-01 19:05:36.000 001 33696.89 1.29 17092.78 88888.00 2015-01-01 19:05:37.000 001 33696.92 1.25 17092.74 88888.00 2015-01-01 19:05:38.000 001 33696.92 1.25 17092.74 88888.00 2015-01-01 19:05:39.000 001 33696.92 1.27 17092.74 88888.00 2015-01-01 19:05:40.000 001 33696.94 1.31 17092.74 37784.04 2015-01-01 19:05:41.000 001 33696.96 1.28 17092.72 88888.00 2015-01-01 19:05:42.000 001 33696.97 1.30 17092.71 88888.00 2015-01-01 19:05:43.000 001 33696.96 1.29 17092.72 88888.00 2015-01-01 19:05:44.000 001 33696.98 1.28 17092.76 88888.00 2015-01-01 19:05:45.000 001 33696.98 1.27 17092.78 37784.04 2015-01-01 19:05:46.000 001 33696.99 1.29 17092.76 88888.00 2015-01-01 19:05:47.000 001 33697.01 1.29 17092.78 88888.00 2015-01-01 19:05:48.000 001 33697.01 1.31 17092.78 88888.00 2015-01-01 19:05:49.000 001 33697.01 1.33 17092.78 88888.00 2015-01-01 19:05:50.000 001 33697.03 1.33 17092.76 37784.11 2015-01-01 19:05:51.000 001 33697.05 1.33 17092.74 88888.00 2015-01-01 19:05:52.000 001 33697.05 1.33 17092.72 88888.00 2015-01-01 19:05:53.000 001 33697.05 1.34 17092.74 88888.00 2015-01-01 19:05:54.000 001 33697.06 1.35 17092.74 88888.00 2015-01-01 19:05:55.000 001 33697.05 1.31 17092.72 37784.15 2015-01-01 19:05:56.000 001 33697.07 1.35 17092.72 88888.00 2015-01-01 19:05:57.000 001 33697.08 1.36 17092.74 88888.00 2015-01-01 19:05:58.000 001 33697.10 1.33 17092.74 88888.00 2015-01-01 19:05:59.000 001 33697.13 1.37 17092.72 88888.00 2015-01-01 19:06:00.000 001 33697.15 1.38 17092.72 37784.17 2015-01-01 19:06:01.000 001 33697.15 1.38 17092.72 88888.00 2015-01-01 19:06:02.000 001 33697.17 1.40 17092.74 88888.00 2015-01-01 19:06:03.000 001 33697.20 1.40 17092.72 88888.00 2015-01-01 19:06:04.000 001 33697.22 1.40 17092.69 88888.00 2015-01-01 19:06:05.000 001 33697.23 1.44 17092.72 37784.27 2015-01-01 19:06:06.000 001 33697.25 1.44 17092.74 88888.00 2015-01-01 19:06:07.000 001 33697.28 1.46 17092.78 88888.00 2015-01-01 19:06:08.000 001 33697.25 1.43 17092.78 88888.00 2015-01-01 19:06:09.000 001 33697.31 1.45 17092.74 88888.00 2015-01-01 19:06:10.000 001 33697.32 1.45 17092.72 37784.31 2015-01-01 19:06:11.000 001 33697.29 1.44 17092.72 88888.00 2015-01-01 19:06:12.000 001 33697.27 1.44 17092.74 88888.00 2015-01-01 19:06:13.000 001 33697.28 1.45 17092.74 88888.00 2015-01-01 19:06:14.000 001 33697.30 1.44 17092.74 88888.00 2015-01-01 19:06:15.000 001 33697.28 1.47 17092.71 37784.28 2015-01-01 19:06:16.000 001 33697.28 1.46 17092.69 88888.00 2015-01-01 19:06:17.000 001 33697.31 1.47 17092.72 88888.00 2015-01-01 19:06:18.000 001 33697.32 1.46 17092.72 88888.00 2015-01-01 19:06:19.000 001 33697.31 1.47 17092.67 88888.00 2015-01-01 19:06:20.000 001 33697.32 1.51 17092.72 37784.33 2015-01-01 19:06:21.000 001 33697.31 1.50 17092.72 88888.00 2015-01-01 19:06:22.000 001 33697.33 1.51 17092.69 88888.00 2015-01-01 19:06:23.000 001 33697.34 1.49 17092.74 88888.00 2015-01-01 19:06:24.000 001 33697.34 1.52 17092.76 88888.00 2015-01-01 19:06:25.000 001 33697.36 1.53 17092.72 37784.29 2015-01-01 19:06:26.000 001 33697.36 1.51 17092.69 88888.00 2015-01-01 19:06:27.000 001 33697.37 1.55 17092.71 88888.00 2015-01-01 19:06:28.000 001 33697.36 1.56 17092.72 88888.00 2015-01-01 19:06:29.000 001 33697.32 1.55 17092.74 88888.00 2015-01-01 19:06:30.000 001 33697.31 1.62 17092.74 37784.36 2015-01-01 19:06:31.000 001 33697.32 1.62 17092.74 88888.00 2015-01-01 19:06:32.000 001 33697.31 1.61 17092.74 88888.00 2015-01-01 19:06:33.000 001 33697.30 1.60 17092.71 88888.00 2015-01-01 19:06:34.000 001 33697.30 1.61 17092.69 88888.00 2015-01-01 19:06:35.000 001 33697.35 1.60 17092.69 37784.39 2015-01-01 19:06:36.000 001 33697.36 1.64 17092.71 88888.00 2015-01-01 19:06:37.000 001 33697.38 1.68 17092.69 88888.00 2015-01-01 19:06:38.000 001 33697.39 1.69 17092.67 88888.00 2015-01-01 19:06:39.000 001 33697.35 1.67 17092.69 88888.00 2015-01-01 19:06:40.000 001 33697.37 1.62 17092.67 37784.36 2015-01-01 19:06:41.000 001 33697.38 1.62 17092.67 88888.00 2015-01-01 19:06:42.000 001 33697.42 1.62 17092.63 88888.00 2015-01-01 19:06:43.000 001 33697.43 1.62 17092.65 88888.00 2015-01-01 19:06:44.000 001 33697.44 1.62 17092.65 88888.00 2015-01-01 19:06:45.000 001 33697.44 1.62 17092.65 37784.37 2015-01-01 19:06:46.000 001 33697.43 1.63 17092.67 88888.00 2015-01-01 19:06:47.000 001 33697.46 1.61 17092.67 88888.00 2015-01-01 19:06:48.000 001 33697.47 1.62 17092.69 88888.00 2015-01-01 19:06:49.000 001 33697.43 1.63 17092.67 88888.00 2015-01-01 19:06:50.000 001 33697.47 1.66 17092.69 37784.41 2015-01-01 19:06:51.000 001 33697.47 1.66 17092.72 88888.00 2015-01-01 19:06:52.000 001 33697.49 1.61 17092.69 88888.00 2015-01-01 19:06:53.000 001 33697.52 1.62 17092.69 88888.00 2015-01-01 19:06:54.000 001 33697.52 1.61 17092.67 88888.00 2015-01-01 19:06:55.000 001 33697.52 1.60 17092.67 37784.53 2015-01-01 19:06:56.000 001 33697.52 1.59 17092.67 88888.00 2015-01-01 19:06:57.000 001 33697.51 1.61 17092.62 88888.00 2015-01-01 19:06:58.000 001 33697.50 1.65 17092.65 88888.00 2015-01-01 19:06:59.000 001 33697.54 1.65 17092.67 88888.00 2015-01-01 19:07:00.000 001 33697.59 1.67 17092.67 37784.48 2015-01-01 19:07:01.000 001 33697.61 1.63 17092.71 88888.00 2015-01-01 19:07:02.000 001 33697.62 1.62 17092.71 88888.00 2015-01-01 19:07:03.000 001 33697.62 1.64 17092.67 88888.00 2015-01-01 19:07:04.000 001 33697.62 1.66 17092.69 88888.00 2015-01-01 19:07:05.000 001 33697.64 1.67 17092.71 37784.59 2015-01-01 19:07:06.000 001 33697.62 1.67 17092.71 88888.00 2015-01-01 19:07:07.000 001 33697.60 1.66 17092.71 88888.00 2015-01-01 19:07:08.000 001 33697.62 1.68 17092.69 88888.00 2015-01-01 19:07:09.000 001 33697.61 1.62 17092.65 88888.00 2015-01-01 19:07:10.000 001 33697.64 1.65 17092.65 37784.64 2015-01-01 19:07:11.000 001 33697.66 1.69 17092.60 88888.00 2015-01-01 19:07:12.000 001 33697.67 1.67 17092.62 88888.00 2015-01-01 19:07:13.000 001 33697.68 1.69 17092.65 88888.00 2015-01-01 19:07:14.000 001 33697.71 1.70 17092.65 88888.00 2015-01-01 19:07:15.000 001 33697.72 1.68 17092.67 37784.70 2015-01-01 19:07:16.000 001 33697.73 1.75 17092.69 88888.00 2015-01-01 19:07:17.000 001 33697.72 1.77 17092.65 88888.00 2015-01-01 19:07:18.000 001 33697.74 1.77 17092.62 88888.00 2015-01-01 19:07:19.000 001 33697.74 1.74 17092.60 88888.00 2015-01-01 19:07:20.000 001 33697.75 1.73 17092.62 37784.66 2015-01-01 19:07:21.000 001 33697.75 1.76 17092.63 88888.00 2015-01-01 19:07:22.000 001 33697.76 1.77 17092.62 88888.00 2015-01-01 19:07:23.000 001 33697.76 1.77 17092.65 88888.00 2015-01-01 19:07:24.000 001 33697.77 1.79 17092.69 88888.00 2015-01-01 19:07:25.000 001 33697.80 1.78 17092.72 37784.72 2015-01-01 19:07:26.000 001 33697.80 1.78 17092.72 88888.00 2015-01-01 19:07:27.000 001 33697.82 1.77 17092.67 88888.00 2015-01-01 19:07:28.000 001 33697.85 1.77 17092.67 88888.00 2015-01-01 19:07:29.000 001 33697.88 1.75 17092.65 88888.00 2015-01-01 19:07:30.000 001 33697.89 1.77 17092.67 37784.79 2015-01-01 19:07:31.000 001 33697.88 1.80 17092.67 88888.00 2015-01-01 19:07:32.000 001 33697.90 1.83 17092.65 88888.00 2015-01-01 19:07:33.000 001 33697.88 1.86 17092.65 88888.00 2015-01-01 19:07:34.000 001 33697.90 1.85 17092.60 88888.00 2015-01-01 19:07:35.000 001 33697.92 1.83 17092.60 37784.85 2015-01-01 19:07:36.000 001 33697.90 1.82 17092.58 88888.00 2015-01-01 19:07:37.000 001 33697.89 1.79 17092.60 88888.00 2015-01-01 19:07:38.000 001 33697.89 1.81 17092.62 88888.00 2015-01-01 19:07:39.000 001 33697.93 1.82 17092.60 88888.00 2015-01-01 19:07:40.000 001 33697.89 1.81 17092.62 37784.79 2015-01-01 19:07:41.000 001 33697.90 1.76 17092.56 88888.00 2015-01-01 19:07:42.000 001 33697.92 1.76 17092.56 88888.00 2015-01-01 19:07:43.000 001 33697.93 1.78 17092.60 88888.00 2015-01-01 19:07:44.000 001 33697.92 1.78 17092.54 88888.00 2015-01-01 19:07:45.000 001 33697.89 1.84 17092.53 37784.84 2015-01-01 19:07:46.000 001 33697.93 1.83 17092.56 88888.00 2015-01-01 19:07:47.000 001 33697.95 1.81 17092.56 88888.00 2015-01-01 19:07:48.000 001 33697.94 1.80 17092.56 88888.00 2015-01-01 19:07:49.000 001 33697.89 1.86 17092.58 88888.00 2015-01-01 19:07:50.000 001 33697.94 1.85 17092.58 37784.88 2015-01-01 19:07:51.000 001 33698.00 1.83 17092.56 88888.00 2015-01-01 19:07:52.000 001 33698.01 1.81 17092.56 88888.00 2015-01-01 19:07:53.000 001 33697.98 1.82 17092.58 88888.00 2015-01-01 19:07:54.000 001 33697.99 1.85 17092.63 88888.00 2015-01-01 19:07:55.000 001 33697.97 1.83 17092.58 37784.93 2015-01-01 19:07:56.000 001 33697.95 1.83 17092.58 88888.00 2015-01-01 19:07:57.000 001 33697.97 1.83 17092.60 88888.00 2015-01-01 19:07:58.000 001 33697.95 1.83 17092.60 88888.00 2015-01-01 19:07:59.000 001 33697.94 1.85 17092.60 88888.00 2015-01-01 19:08:00.000 001 33697.96 1.85 17092.56 37784.94 2015-01-01 19:08:01.000 001 33698.01 1.83 17092.58 88888.00 2015-01-01 19:08:02.000 001 33698.02 1.81 17092.60 88888.00 2015-01-01 19:08:03.000 001 33697.99 1.88 17092.54 88888.00 2015-01-01 19:08:04.000 001 33698.01 1.93 17092.54 88888.00 2015-01-01 19:08:05.000 001 33698.01 1.87 17092.53 37784.90 2015-01-01 19:08:06.000 001 33698.01 1.88 17092.53 88888.00 2015-01-01 19:08:07.000 001 33697.99 1.92 17092.56 88888.00 2015-01-01 19:08:08.000 001 33697.97 1.89 17092.58 88888.00 2015-01-01 19:08:09.000 001 33697.98 1.89 17092.60 88888.00 2015-01-01 19:08:10.000 001 33697.96 1.90 17092.60 37784.99 2015-01-01 19:08:11.000 001 33697.99 1.89 17092.62 88888.00 2015-01-01 19:08:12.000 001 33697.98 1.90 17092.67 88888.00 2015-01-01 19:08:13.000 001 33697.95 1.88 17092.67 88888.00 2015-01-01 19:08:14.000 001 33697.96 1.91 17092.65 88888.00 2015-01-01 19:08:15.000 001 33697.95 1.89 17092.65 37784.99 2015-01-01 19:08:16.000 001 33697.95 1.89 17092.65 88888.00 2015-01-01 19:08:17.000 001 33697.95 1.87 17092.67 88888.00 2015-01-01 19:08:18.000 001 33697.92 1.89 17092.69 88888.00 2015-01-01 19:08:19.000 001 33697.93 1.86 17092.69 88888.00 2015-01-01 19:08:20.000 001 33697.92 1.87 17092.67 37784.96 2015-01-01 19:08:21.000 001 33697.86 1.92 17092.65 88888.00 2015-01-01 19:08:22.000 001 33697.88 1.92 17092.65 88888.00 2015-01-01 19:08:23.000 001 33697.93 1.88 17092.63 88888.00 2015-01-01 19:08:24.000 001 33697.95 1.93 17092.65 88888.00 2015-01-01 19:08:25.000 001 33697.96 1.98 17092.67 37784.91 2015-01-01 19:08:26.000 001 33697.99 2.00 17092.72 88888.00 2015-01-01 19:08:27.000 001 33697.96 1.97 17092.71 88888.00 2015-01-01 19:08:28.000 001 33697.99 1.99 17092.71 88888.00 2015-01-01 19:08:29.000 001 33697.96 1.97 17092.69 88888.00 2015-01-01 19:08:30.000 001 33697.98 1.94 17092.71 37784.99 2015-01-01 19:08:31.000 001 33697.93 1.95 17092.67 88888.00 2015-01-01 19:08:32.000 001 33697.94 1.94 17092.67 88888.00 2015-01-01 19:08:33.000 001 33697.95 1.90 17092.72 88888.00 2015-01-01 19:08:34.000 001 33697.96 1.92 17092.74 88888.00 2015-01-01 19:08:35.000 001 33697.97 1.96 17092.71 37784.95 2015-01-01 19:08:36.000 001 33697.94 1.96 17092.72 88888.00 2015-01-01 19:08:37.000 001 33697.96 1.93 17092.72 88888.00 2015-01-01 19:08:38.000 001 33698.01 1.95 17092.72 88888.00 2015-01-01 19:08:39.000 001 33698.00 1.96 17092.76 88888.00 2015-01-01 19:08:40.000 001 33697.99 2.00 17092.76 37784.93 2015-01-01 19:08:41.000 001 33697.98 1.96 17092.74 88888.00 2015-01-01 19:08:42.000 001 33697.95 1.97 17092.74 88888.00 2015-01-01 19:08:43.000 001 33697.98 1.97 17092.74 88888.00 2015-01-01 19:08:44.000 001 33697.99 2.00 17092.72 88888.00 2015-01-01 19:08:45.000 001 33698.01 2.01 17092.74 37784.99 2015-01-01 19:08:46.000 001 33698.01 2.00 17092.81 88888.00 2015-01-01 19:08:47.000 001 33698.02 2.02 17092.81 88888.00 2015-01-01 19:08:48.000 001 33698.01 1.99 17092.78 88888.00 2015-01-01 19:08:49.000 001 33697.99 1.95 17092.78 88888.00 2015-01-01 19:08:50.000 001 33697.96 1.98 17092.76 37784.93 2015-01-01 19:08:51.000 001 33697.96 1.99 17092.74 88888.00 2015-01-01 19:08:52.000 001 33697.98 2.00 17092.72 88888.00 2015-01-01 19:08:53.000 001 33697.95 2.03 17092.72 88888.00 2015-01-01 19:08:54.000 001 33697.97 2.08 17092.74 88888.00 2015-01-01 19:08:55.000 001 33697.96 2.07 17092.76 37784.92 2015-01-01 19:08:56.000 001 33697.97 2.03 17092.74 88888.00 2015-01-01 19:08:57.000 001 33697.96 2.03 17092.76 88888.00 2015-01-01 19:08:58.000 001 33697.94 2.02 17092.76 88888.00 2015-01-01 19:08:59.000 001 33697.96 2.03 17092.74 88888.00 2015-01-01 19:09:00.000 001 33697.97 2.04 17092.74 37784.99 2015-01-01 19:09:01.000 001 33697.96 2.00 17092.78 88888.00 2015-01-01 19:09:02.000 001 33697.97 1.99 17092.76 88888.00 2015-01-01 19:09:03.000 001 33697.98 2.01 17092.78 88888.00 2015-01-01 19:09:04.000 001 33698.01 2.04 17092.76 88888.00 2015-01-01 19:09:05.000 001 33698.00 2.03 17092.72 37784.93 2015-01-01 19:09:06.000 001 33697.98 2.02 17092.72 88888.00 2015-01-01 19:09:07.000 001 33697.98 2.01 17092.69 88888.00 2015-01-01 19:09:08.000 001 33697.97 2.00 17092.71 88888.00 2015-01-01 19:09:09.000 001 33697.99 2.00 17092.72 88888.00 2015-01-01 19:09:10.000 001 33698.00 2.00 17092.72 37784.89 2015-01-01 19:09:11.000 001 33698.00 2.01 17092.74 88888.00 2015-01-01 19:09:12.000 001 33698.03 2.03 17092.72 88888.00 2015-01-01 19:09:13.000 001 33698.02 2.00 17092.72 88888.00 2015-01-01 19:09:14.000 001 33698.01 1.99 17092.67 88888.00 2015-01-01 19:09:15.000 001 33698.04 2.01 17092.71 37785.02 2015-01-01 19:09:16.000 001 33698.04 2.00 17092.71 88888.00 2015-01-01 19:09:17.000 001 33698.00 1.98 17092.69 88888.00 2015-01-01 19:09:18.000 001 33697.98 1.99 17092.72 88888.00 2015-01-01 19:09:19.000 001 33697.96 1.96 17092.76 88888.00 2015-01-01 19:09:20.000 001 33697.96 1.93 17092.74 37785.06 2015-01-01 19:09:21.000 001 33697.99 1.91 17092.72 88888.00 2015-01-01 19:09:22.000 001 33697.98 1.93 17092.74 88888.00 2015-01-01 19:09:23.000 001 33697.98 1.95 17092.76 88888.00 2015-01-01 19:09:24.000 001 33697.98 1.93 17092.72 88888.00 2015-01-01 19:09:25.000 001 33698.02 1.99 17092.69 37785.02 2015-01-01 19:09:26.000 001 33698.05 1.99 17092.69 88888.00 2015-01-01 19:09:27.000 001 33698.07 2.02 17092.69 88888.00 2015-01-01 19:09:28.000 001 33698.12 2.09 17092.67 88888.00 2015-01-01 19:09:29.000 001 33698.09 2.13 17092.67 88888.00 2015-01-01 19:09:30.000 001 33698.13 2.10 17092.69 37785.10 2015-01-01 19:09:31.000 001 33698.15 2.05 17092.69 88888.00 2015-01-01 19:09:32.000 001 33698.17 2.02 17092.72 88888.00 2015-01-01 19:09:33.000 001 33698.13 1.97 17092.72 88888.00 2015-01-01 19:09:34.000 001 33698.16 1.96 17092.74 88888.00 2015-01-01 19:09:35.000 001 33698.17 1.94 17092.74 37785.18 2015-01-01 19:09:36.000 001 33698.19 1.96 17092.76 88888.00 2015-01-01 19:09:37.000 001 33698.21 1.95 17092.72 88888.00 2015-01-01 19:09:38.000 001 33698.21 1.97 17092.76 88888.00 2015-01-01 19:09:39.000 001 33698.21 1.95 17092.76 88888.00 2015-01-01 19:09:40.000 001 33698.24 1.94 17092.76 37785.08 2015-01-01 19:09:41.000 001 33698.21 1.90 17092.76 88888.00 2015-01-01 19:09:42.000 001 33698.20 1.90 17092.74 88888.00 2015-01-01 19:09:43.000 001 33698.21 1.91 17092.74 88888.00 2015-01-01 19:09:44.000 001 33698.19 1.89 17092.74 88888.00 2015-01-01 19:09:45.000 001 33698.18 1.92 17092.76 37785.12 2015-01-01 19:09:46.000 001 33698.16 1.96 17092.78 88888.00 2015-01-01 19:09:47.000 001 33698.18 1.99 17092.76 88888.00 2015-01-01 19:09:48.000 001 33698.19 1.93 17092.72 88888.00 2015-01-01 19:09:49.000 001 33698.18 1.97 17092.72 88888.00 2015-01-01 19:09:50.000 001 33698.15 1.95 17092.74 37785.15 2015-01-01 19:09:51.000 001 33698.18 1.91 17092.76 88888.00 2015-01-01 19:09:52.000 001 33698.17 1.91 17092.72 88888.00 2015-01-01 19:09:53.000 001 33698.17 1.94 17092.71 88888.00 2015-01-01 19:09:54.000 001 33698.17 1.93 17092.71 88888.00 2015-01-01 19:09:55.000 001 33698.15 1.96 17092.72 37785.23 2015-01-01 19:09:56.000 001 33698.17 1.95 17092.74 88888.00 2015-01-01 19:09:57.000 001 33698.17 1.92 17092.72 88888.00 2015-01-01 19:09:58.000 001 33698.18 1.91 17092.72 88888.00 2015-01-01 19:09:59.000 001 33698.18 1.87 17092.72 88888.00 2015-01-01 19:10:00.000 001 33698.16 1.91 17092.74 37785.15 2015-01-01 19:10:01.000 001 33698.13 1.92 17092.72 88888.00 2015-01-01 19:10:02.000 001 33698.11 1.87 17092.69 88888.00 2015-01-01 19:10:03.000 001 33698.13 1.86 17092.69 88888.00 2015-01-01 19:10:04.000 001 33698.13 1.85 17092.67 88888.00 2015-01-01 19:10:05.000 001 33698.09 1.88 17092.65 37785.09 2015-01-01 19:10:06.000 001 33698.07 1.89 17092.67 88888.00 2015-01-01 19:10:07.000 001 33698.10 1.85 17092.67 88888.00 2015-01-01 19:10:08.000 001 33698.11 1.89 17092.69 88888.00 2015-01-01 19:10:09.000 001 33698.08 1.88 17092.67 88888.00 2015-01-01 19:10:10.000 001 33698.10 1.89 17092.72 37785.08 2015-01-01 19:10:11.000 001 33698.11 1.87 17092.76 88888.00 2015-01-01 19:10:12.000 001 33698.11 1.90 17092.69 88888.00 2015-01-01 19:10:13.000 001 33698.12 1.92 17092.71 88888.00 2015-01-01 19:10:14.000 001 33698.11 1.92 17092.69 88888.00 2015-01-01 19:10:15.000 001 33698.10 1.93 17092.69 37785.05 2015-01-01 19:10:16.000 001 33698.11 1.94 17092.71 88888.00 2015-01-01 19:10:17.000 001 33698.11 1.97 17092.72 88888.00 2015-01-01 19:10:18.000 001 33698.16 1.92 17092.74 88888.00 2015-01-01 19:10:19.000 001 33698.17 1.90 17092.69 88888.00 2015-01-01 19:10:20.000 001 33698.17 1.88 17092.69 37785.12 2015-01-01 19:10:21.000 001 33698.17 1.91 17092.67 88888.00 2015-01-01 19:10:22.000 001 33698.16 1.93 17092.67 88888.00 2015-01-01 19:10:23.000 001 33698.16 1.95 17092.69 88888.00 2015-01-01 19:10:24.000 001 33698.17 1.96 17092.72 88888.00 2015-01-01 19:10:25.000 001 33698.18 1.95 17092.72 37785.03 2015-01-01 19:10:26.000 001 33698.18 1.91 17092.71 88888.00 2015-01-01 19:10:27.000 001 33698.16 1.92 17092.69 88888.00 2015-01-01 19:10:28.000 001 33698.16 1.92 17092.72 88888.00 2015-01-01 19:10:29.000 001 33698.15 1.94 17092.72 88888.00 2015-01-01 19:10:30.000 001 33698.13 1.98 17092.69 37785.10 2015-01-01 19:10:31.000 001 33698.10 1.95 17092.69 88888.00 2015-01-01 19:10:32.000 001 33698.12 1.91 17092.67 88888.00 2015-01-01 19:10:33.000 001 33698.10 1.94 17092.72 88888.00 2015-01-01 19:10:34.000 001 33698.11 1.93 17092.72 88888.00 2015-01-01 19:10:35.000 001 33698.11 1.91 17092.72 37785.03 2015-01-01 19:10:36.000 001 33698.13 1.92 17092.72 88888.00 2015-01-01 19:10:37.000 001 33698.10 1.95 17092.76 88888.00 2015-01-01 19:10:38.000 001 33698.11 1.98 17092.74 88888.00 2015-01-01 19:10:39.000 001 33698.10 2.01 17092.74 88888.00 2015-01-01 19:10:40.000 001 33698.08 1.97 17092.76 37785.06 2015-01-01 19:10:41.000 001 33698.07 1.97 17092.76 88888.00 2015-01-01 19:10:42.000 001 33698.08 2.01 17092.78 88888.00 2015-01-01 19:10:43.000 001 33698.08 2.04 17092.74 88888.00 2015-01-01 19:10:44.000 001 33698.11 2.03 17092.74 88888.00 2015-01-01 19:10:45.000 001 33698.08 2.03 17092.76 37784.95 2015-01-01 19:10:46.000 001 33698.05 2.02 17092.74 88888.00 2015-01-01 19:10:47.000 001 33698.05 2.01 17092.74 88888.00 2015-01-01 19:10:48.000 001 33698.06 2.00 17092.72 88888.00 2015-01-01 19:10:49.000 001 33698.07 2.00 17092.72 88888.00 2015-01-01 19:10:50.000 001 33698.07 1.99 17092.74 37784.94 2015-01-01 19:10:51.000 001 33698.03 1.97 17092.74 88888.00 2015-01-01 19:10:52.000 001 33698.07 2.01 17092.76 88888.00 2015-01-01 19:10:53.000 001 33698.09 2.03 17092.78 88888.00 2015-01-01 19:10:54.000 001 33698.08 2.00 17092.76 88888.00 2015-01-01 19:10:55.000 001 33698.05 2.04 17092.76 37785.05 2015-01-01 19:10:56.000 001 33698.04 2.05 17092.76 88888.00 2015-01-01 19:10:57.000 001 33698.05 2.03 17092.74 88888.00 2015-01-01 19:10:58.000 001 33698.01 2.04 17092.79 88888.00 2015-01-01 19:10:59.000 001 33698.01 2.01 17092.81 88888.00 2015-01-01 19:11:00.000 001 33698.03 2.00 17092.83 37785.00 2015-01-01 19:11:01.000 001 33698.00 2.02 17092.85 88888.00 2015-01-01 19:11:02.000 001 33698.01 2.03 17092.85 88888.00 2015-01-01 19:11:03.000 001 33697.99 2.01 17092.83 88888.00 2015-01-01 19:11:04.000 001 33697.96 2.01 17092.78 88888.00 2015-01-01 19:11:05.000 001 33697.94 2.01 17092.74 37784.99 2015-01-01 19:11:06.000 001 33697.96 2.05 17092.74 88888.00 2015-01-01 19:11:07.000 001 33697.98 2.07 17092.76 88888.00 2015-01-01 19:11:08.000 001 33697.98 2.05 17092.78 88888.00 2015-01-01 19:11:09.000 001 33697.97 2.05 17092.78 88888.00 2015-01-01 19:11:10.000 001 33697.97 2.05 17092.76 37784.91 2015-01-01 19:11:11.000 001 33697.95 2.05 17092.81 88888.00 2015-01-01 19:11:12.000 001 33697.94 2.04 17092.78 88888.00 2015-01-01 19:11:13.000 001 33697.90 2.01 17092.74 88888.00 2015-01-01 19:11:14.000 001 33697.91 2.04 17092.76 88888.00 2015-01-01 19:11:15.000 001 33697.91 2.02 17092.76 37784.92 2015-01-01 19:11:16.000 001 33697.88 2.01 17092.74 88888.00 2015-01-01 19:11:17.000 001 33697.91 2.03 17092.78 88888.00 2015-01-01 19:11:18.000 001 33697.92 2.06 17092.76 88888.00 2015-01-01 19:11:19.000 001 33697.89 2.07 17092.78 88888.00 2015-01-01 19:11:20.000 001 33697.87 2.03 17092.76 37784.93 2015-01-01 19:11:21.000 001 33697.85 2.00 17092.74 88888.00 2015-01-01 19:11:22.000 001 33697.86 1.99 17092.74 88888.00 2015-01-01 19:11:23.000 001 33697.86 2.01 17092.74 88888.00 2015-01-01 19:11:24.000 001 33697.85 2.05 17092.76 88888.00 2015-01-01 19:11:25.000 001 33697.82 2.07 17092.76 37784.88 2015-01-01 19:11:26.000 001 33697.81 2.08 17092.76 88888.00 2015-01-01 19:11:27.000 001 33697.80 2.08 17092.79 88888.00 2015-01-01 19:11:28.000 001 33697.79 2.07 17092.78 88888.00 2015-01-01 19:11:29.000 001 33697.80 2.02 17092.83 88888.00 2015-01-01 19:11:30.000 001 33697.80 2.02 17092.83 37784.80 2015-01-01 19:11:31.000 001 33697.79 2.01 17092.85 88888.00 2015-01-01 19:11:32.000 001 33697.76 2.07 17092.83 88888.00 2015-01-01 19:11:33.000 001 33697.76 2.11 17092.83 88888.00 2015-01-01 19:11:34.000 001 33697.76 2.11 17092.79 88888.00 2015-01-01 19:11:35.000 001 33697.77 2.12 17092.81 37784.75 2015-01-01 19:11:36.000 001 33697.71 2.09 17092.83 88888.00 2015-01-01 19:11:37.000 001 33697.72 2.06 17092.79 88888.00 2015-01-01 19:11:38.000 001 33697.74 2.03 17092.78 88888.00 2015-01-01 19:11:39.000 001 33697.76 2.06 17092.81 88888.00 2015-01-01 19:11:40.000 001 33697.72 2.06 17092.81 37784.80 2015-01-01 19:11:41.000 001 33697.67 2.05 17092.79 88888.00 2015-01-01 19:11:42.000 001 33697.70 2.04 17092.81 88888.00 2015-01-01 19:11:43.000 001 33697.70 2.02 17092.79 88888.00 2015-01-01 19:11:44.000 001 33697.66 1.98 17092.78 88888.00 2015-01-01 19:11:45.000 001 33697.66 1.99 17092.78 37784.71 2015-01-01 19:11:46.000 001 33697.63 2.01 17092.76 88888.00 2015-01-01 19:11:47.000 001 33697.62 1.99 17092.81 88888.00 2015-01-01 19:11:48.000 001 33697.64 1.95 17092.81 88888.00 2015-01-01 19:11:49.000 001 33697.65 1.99 17092.78 88888.00 2015-01-01 19:11:50.000 001 33697.64 2.00 17092.79 37784.66 2015-01-01 19:11:51.000 001 33697.61 2.02 17092.81 88888.00 2015-01-01 19:11:52.000 001 33697.61 2.05 17092.83 88888.00 2015-01-01 19:11:53.000 001 33697.61 2.02 17092.83 88888.00 2015-01-01 19:11:54.000 001 33697.60 2.01 17092.83 88888.00 2015-01-01 19:11:55.000 001 33697.61 2.01 17092.83 37784.66 2015-01-01 19:11:56.000 001 33697.59 1.99 17092.79 88888.00 2015-01-01 19:11:57.000 001 33697.58 1.97 17092.81 88888.00 2015-01-01 19:11:58.000 001 33697.56 1.98 17092.85 88888.00 2015-01-01 19:11:59.000 001 33697.55 2.00 17092.85 88888.00 2015-01-01 19:12:00.000 001 33697.55 2.06 17092.83 37784.60 2015-01-01 19:12:01.000 001 33697.50 1.98 17092.83 88888.00 2015-01-01 19:12:02.000 001 33697.50 2.01 17092.83 88888.00 2015-01-01 19:12:03.000 001 33697.51 2.00 17092.81 88888.00 2015-01-01 19:12:04.000 001 33697.50 1.97 17092.79 88888.00 2015-01-01 19:12:05.000 001 33697.48 1.99 17092.79 37784.63 2015-01-01 19:12:06.000 001 33697.49 2.01 17092.85 88888.00 2015-01-01 19:12:07.000 001 33697.52 2.00 17092.85 88888.00 2015-01-01 19:12:08.000 001 33697.49 1.97 17092.81 88888.00 2015-01-01 19:12:09.000 001 33697.46 1.97 17092.83 88888.00 2015-01-01 19:12:10.000 001 33697.48 1.99 17092.83 37784.53 2015-01-01 19:12:11.000 001 33697.48 2.06 17092.85 88888.00 2015-01-01 19:12:12.000 001 33697.43 2.09 17092.85 88888.00 2015-01-01 19:12:13.000 001 33697.41 2.00 17092.87 88888.00 2015-01-01 19:12:14.000 001 33697.41 1.98 17092.85 88888.00 2015-01-01 19:12:15.000 001 33697.38 1.99 17092.92 37784.56 2015-01-01 19:12:16.000 001 33697.35 2.00 17092.94 88888.00 2015-01-01 19:12:17.000 001 33697.35 2.00 17092.92 88888.00 2015-01-01 19:12:18.000 001 33697.30 2.01 17092.90 88888.00 2015-01-01 19:12:19.000 001 33697.29 2.01 17092.85 88888.00 2015-01-01 19:12:20.000 001 33697.29 1.99 17092.87 37784.42 2015-01-01 19:12:21.000 001 33697.28 2.02 17092.90 88888.00 2015-01-01 19:12:22.000 001 33697.28 2.07 17092.92 88888.00 2015-01-01 19:12:23.000 001 33697.23 2.09 17092.88 88888.00 2015-01-01 19:12:24.000 001 33697.22 2.07 17092.88 88888.00 2015-01-01 19:12:25.000 001 33697.19 2.05 17092.87 37784.39 2015-01-01 19:12:26.000 001 33697.18 2.02 17092.88 88888.00 2015-01-01 19:12:27.000 001 33697.21 2.01 17092.90 88888.00 2015-01-01 19:12:28.000 001 33697.24 2.02 17092.90 88888.00 2015-01-01 19:12:29.000 001 33697.22 2.04 17092.88 88888.00 2015-01-01 19:12:30.000 001 33697.20 2.04 17092.88 37784.35 2015-01-01 19:12:31.000 001 33697.20 1.99 17092.88 88888.00 2015-01-01 19:12:32.000 001 33697.20 1.96 17092.90 88888.00 2015-01-01 19:12:33.000 001 33697.19 1.99 17092.90 88888.00 2015-01-01 19:12:34.000 001 33697.16 1.96 17092.90 88888.00 2015-01-01 19:12:35.000 001 33697.14 2.00 17092.92 37784.33 2015-01-01 19:12:36.000 001 33697.11 2.00 17092.94 88888.00 2015-01-01 19:12:37.000 001 33697.10 2.03 17092.92 88888.00 2015-01-01 19:12:38.000 001 33697.09 2.08 17092.94 88888.00 2015-01-01 19:12:39.000 001 33697.08 2.04 17092.94 88888.00 2015-01-01 19:12:40.000 001 33697.10 2.06 17092.96 37784.25 2015-01-01 19:12:41.000 001 33697.07 2.10 17092.92 88888.00 2015-01-01 19:12:42.000 001 33697.04 2.11 17092.92 88888.00 2015-01-01 19:12:43.000 001 33697.00 2.10 17092.92 88888.00 2015-01-01 19:12:44.000 001 33696.97 2.12 17092.90 88888.00 2015-01-01 19:12:45.000 001 33696.97 2.13 17092.90 37784.22 2015-01-01 19:12:46.000 001 33696.92 2.13 17092.92 88888.00 2015-01-01 19:12:47.000 001 33696.92 2.14 17092.92 88888.00 2015-01-01 19:12:48.000 001 33696.88 2.13 17092.94 88888.00 2015-01-01 19:12:49.000 001 33696.85 2.14 17092.92 88888.00 2015-01-01 19:12:50.000 001 33696.81 2.14 17092.92 37784.14 2015-01-01 19:12:51.000 001 33696.85 2.11 17092.92 88888.00 2015-01-01 19:12:52.000 001 33696.88 2.09 17092.94 88888.00 2015-01-01 19:12:53.000 001 33696.90 2.10 17092.94 88888.00 2015-01-01 19:12:54.000 001 33696.88 2.10 17092.94 88888.00 2015-01-01 19:12:55.000 001 33696.88 2.15 17092.94 37784.07 2015-01-01 19:12:56.000 001 33696.85 2.16 17092.96 88888.00 2015-01-01 19:12:57.000 001 33696.84 2.15 17092.99 88888.00 2015-01-01 19:12:58.000 001 33696.85 2.13 17092.97 88888.00 2015-01-01 19:12:59.000 001 33696.86 2.13 17093.03 88888.00 2015-01-01 19:13:00.000 001 33696.85 2.14 17093.03 37784.09 2015-01-01 19:13:01.000 001 33696.82 2.13 17093.01 88888.00 2015-01-01 19:13:02.000 001 33696.84 2.11 17093.03 88888.00 2015-01-01 19:13:03.000 001 33696.84 2.07 17093.06 88888.00 2015-01-01 19:13:04.000 001 33696.86 2.11 17093.03 88888.00 2015-01-01 19:13:05.000 001 33696.84 2.10 17093.01 37784.06 2015-01-01 19:13:06.000 001 33696.85 2.10 17093.01 88888.00 2015-01-01 19:13:07.000 001 33696.85 2.06 17092.99 88888.00 2015-01-01 19:13:08.000 001 33696.83 2.05 17092.99 88888.00 2015-01-01 19:13:09.000 001 33696.82 2.06 17092.99 88888.00 2015-01-01 19:13:10.000 001 33696.89 2.09 17093.01 37784.11 2015-01-01 19:13:11.000 001 33696.90 2.11 17092.99 88888.00 2015-01-01 19:13:12.000 001 33696.92 2.08 17093.01 88888.00 2015-01-01 19:13:13.000 001 33696.91 2.05 17093.01 88888.00 2015-01-01 19:13:14.000 001 33696.91 2.01 17092.99 88888.00 2015-01-01 19:13:15.000 001 33696.91 2.00 17092.99 37784.07 2015-01-01 19:13:16.000 001 33696.90 2.00 17093.01 88888.00 2015-01-01 19:13:17.000 001 33696.90 2.03 17093.01 88888.00 2015-01-01 19:13:18.000 001 33696.86 2.03 17093.01 88888.00 2015-01-01 19:13:19.000 001 33696.85 2.08 17093.01 88888.00 2015-01-01 19:13:20.000 001 33696.87 2.09 17092.99 37784.11 2015-01-01 19:13:21.000 001 33696.88 2.04 17093.01 88888.00 2015-01-01 19:13:22.000 001 33696.90 2.01 17093.01 88888.00 2015-01-01 19:13:23.000 001 33696.89 2.01 17093.03 88888.00 2015-01-01 19:13:24.000 001 33696.91 2.05 17093.06 88888.00 2015-01-01 19:13:25.000 001 33696.89 2.06 17093.04 37784.16 2015-01-01 19:13:26.000 001 33696.94 2.02 17093.03 88888.00 2015-01-01 19:13:27.000 001 33696.97 1.98 17093.01 88888.00 2015-01-01 19:13:28.000 001 33696.99 2.02 17093.04 88888.00 2015-01-01 19:13:29.000 001 33696.96 2.05 17093.03 88888.00 2015-01-01 19:13:30.000 001 33696.98 2.02 17093.03 37784.10 2015-01-01 19:13:31.000 001 33696.96 1.99 17092.99 88888.00 2015-01-01 19:13:32.000 001 33696.93 1.98 17093.01 88888.00 2015-01-01 19:13:33.000 001 33696.95 1.97 17092.99 88888.00 2015-01-01 19:13:34.000 001 33696.94 1.95 17092.97 88888.00 2015-01-01 19:13:35.000 001 33696.97 1.95 17093.01 37784.14 2015-01-01 19:13:36.000 001 33696.99 1.99 17093.01 88888.00 2015-01-01 19:13:37.000 001 33696.98 1.99 17092.99 88888.00 2015-01-01 19:13:38.000 001 33696.97 1.93 17093.01 88888.00 2015-01-01 19:13:39.000 001 33696.98 1.91 17093.04 88888.00 2015-01-01 19:13:40.000 001 33696.97 1.93 17093.01 37784.12 2015-01-01 19:13:41.000 001 33696.97 1.91 17092.99 88888.00 2015-01-01 19:13:42.000 001 33696.98 1.95 17093.01 88888.00 2015-01-01 19:13:43.000 001 33696.95 1.98 17093.01 88888.00 2015-01-01 19:13:44.000 001 33696.93 1.92 17093.04 88888.00 2015-01-01 19:13:45.000 001 33696.91 1.92 17093.03 37784.17 2015-01-01 19:13:46.000 001 33696.90 1.93 17093.03 88888.00 2015-01-01 19:13:47.000 001 33696.92 1.91 17093.04 88888.00 2015-01-01 19:13:48.000 001 33696.91 1.90 17093.01 88888.00 2015-01-01 19:13:49.000 001 33696.93 1.89 17092.99 88888.00 2015-01-01 19:13:50.000 001 33696.93 1.90 17092.97 37784.09 2015-01-01 19:13:51.000 001 33696.96 1.89 17092.97 88888.00 2015-01-01 19:13:52.000 001 33697.00 1.92 17092.97 88888.00 2015-01-01 19:13:53.000 001 33696.96 1.90 17093.01 88888.00 2015-01-01 19:13:54.000 001 33696.96 1.90 17092.99 88888.00 2015-01-01 19:13:55.000 001 33697.00 1.91 17092.99 37784.07 2015-01-01 19:13:56.000 001 33696.99 1.93 17092.97 88888.00 2015-01-01 19:13:57.000 001 33696.98 1.95 17092.99 88888.00 2015-01-01 19:13:58.000 001 33696.99 1.92 17092.99 88888.00 2015-01-01 19:13:59.000 001 33696.98 1.89 17092.94 88888.00 2015-01-01 19:14:00.000 001 33697.02 1.91 17092.94 37784.15 2015-01-01 19:14:01.000 001 33697.02 1.97 17092.94 88888.00 2015-01-01 19:14:02.000 001 33697.00 1.99 17092.92 88888.00 2015-01-01 19:14:03.000 001 33697.00 2.01 17092.94 88888.00 2015-01-01 19:14:04.000 001 33697.00 1.99 17092.96 88888.00 2015-01-01 19:14:05.000 001 33696.99 1.96 17092.97 37784.08 2015-01-01 19:14:06.000 001 33696.95 1.94 17092.96 88888.00 2015-01-01 19:14:07.000 001 33696.95 1.92 17092.94 88888.00 2015-01-01 19:14:08.000 001 33696.94 1.88 17092.92 88888.00 2015-01-01 19:14:09.000 001 33696.95 1.87 17092.94 88888.00 2015-01-01 19:14:10.000 001 33696.95 1.93 17092.94 37784.15 2015-01-01 19:14:11.000 001 33696.96 1.94 17092.99 88888.00 2015-01-01 19:14:12.000 001 33696.98 1.95 17093.01 88888.00 2015-01-01 19:14:13.000 001 33696.98 1.92 17092.99 88888.00 2015-01-01 19:14:14.000 001 33697.00 1.90 17092.97 88888.00 2015-01-01 19:14:15.000 001 33696.99 1.90 17092.94 37784.11 2015-01-01 19:14:16.000 001 33696.95 1.89 17092.88 88888.00 2015-01-01 19:14:17.000 001 33696.92 1.86 17092.90 88888.00 2015-01-01 19:14:18.000 001 33696.92 1.88 17092.92 88888.00 2015-01-01 19:14:19.000 001 33696.91 1.93 17092.88 88888.00 2015-01-01 19:14:20.000 001 33696.87 1.93 17092.88 37784.18 2015-01-01 19:14:21.000 001 33696.87 1.89 17092.92 88888.00 2015-01-01 19:14:22.000 001 33696.88 1.89 17092.96 88888.00 2015-01-01 19:14:23.000 001 33696.89 1.90 17092.97 88888.00 2015-01-01 19:14:24.000 001 33696.93 1.95 17092.99 88888.00 2015-01-01 19:14:25.000 001 33696.90 1.98 17092.99 37784.15 2015-01-01 19:14:26.000 001 33696.88 1.91 17092.97 88888.00 2015-01-01 19:14:27.000 001 33696.86 1.89 17092.97 88888.00 2015-01-01 19:14:28.000 001 33696.88 1.90 17092.99 88888.00 2015-01-01 19:14:29.000 001 33696.90 1.94 17092.99 88888.00 2015-01-01 19:14:30.000 001 33696.90 1.98 17093.01 37784.14 2015-01-01 19:14:31.000 001 33696.94 1.98 17092.99 88888.00 2015-01-01 19:14:32.000 001 33696.96 1.94 17092.99 88888.00 2015-01-01 19:14:33.000 001 33696.92 1.97 17092.99 88888.00 2015-01-01 19:14:34.000 001 33696.93 1.94 17092.99 88888.00 2015-01-01 19:14:35.000 001 33696.94 1.94 17092.97 37784.15 2015-01-01 19:14:36.000 001 33696.94 1.95 17093.01 88888.00 2015-01-01 19:14:37.000 001 33696.96 1.93 17092.99 88888.00 2015-01-01 19:14:38.000 001 33696.94 1.97 17092.94 88888.00 2015-01-01 19:14:39.000 001 33696.94 1.98 17092.94 88888.00 2015-01-01 19:14:40.000 001 33696.96 2.02 17092.97 37784.11 2015-01-01 19:14:41.000 001 33696.94 2.01 17092.96 88888.00 2015-01-01 19:14:42.000 001 33696.91 2.00 17092.97 88888.00 2015-01-01 19:14:43.000 001 33696.88 2.01 17092.97 88888.00 2015-01-01 19:14:44.000 001 33696.88 1.96 17092.96 88888.00 2015-01-01 19:14:45.000 001 33696.92 1.98 17092.99 37784.13 2015-01-01 19:14:46.000 001 33696.92 2.01 17092.94 88888.00 2015-01-01 19:14:47.000 001 33696.93 2.01 17092.97 88888.00 2015-01-01 19:14:48.000 001 33696.94 2.00 17092.99 88888.00 2015-01-01 19:14:49.000 001 33696.91 1.97 17092.94 88888.00 2015-01-01 19:14:50.000 001 33696.91 1.93 17092.94 37784.13 2015-01-01 19:14:51.000 001 33696.90 1.92 17092.96 88888.00 2015-01-01 19:14:52.000 001 33696.88 1.93 17092.97 88888.00 2015-01-01 19:14:53.000 001 33696.87 1.92 17092.97 88888.00 2015-01-01 19:14:54.000 001 33696.88 1.94 17092.99 88888.00 2015-01-01 19:14:55.000 001 33696.88 2.01 17092.99 37784.16 2015-01-01 19:14:56.000 001 33696.89 2.02 17092.99 88888.00 2015-01-01 19:14:57.000 001 33696.95 1.98 17092.97 88888.00 2015-01-01 19:14:58.000 001 33696.94 2.01 17092.99 88888.00 2015-01-01 19:14:59.000 001 33696.94 1.97 17093.01 88888.00 2015-01-01 19:15:00.000 001 33696.97 1.97 17093.03 37784.14 2015-01-01 19:15:01.000 001 33696.91 1.98 17093.03 88888.00 2015-01-01 19:15:02.000 001 33696.93 2.00 17093.03 88888.00 2015-01-01 19:15:03.000 001 33696.94 1.95 17093.01 88888.00 2015-01-01 19:15:04.000 001 33696.91 1.96 17092.97 88888.00 2015-01-01 19:15:05.000 001 33696.91 1.95 17092.99 37784.19 2015-01-01 19:15:06.000 001 33696.95 2.01 17092.99 88888.00 2015-01-01 19:15:07.000 001 33696.96 2.01 17093.01 88888.00 2015-01-01 19:15:08.000 001 33696.96 2.02 17092.97 88888.00 2015-01-01 19:15:09.000 001 33696.93 1.99 17093.01 88888.00 2015-01-01 19:15:10.000 001 33696.96 2.01 17093.01 37784.17 2015-01-01 19:15:11.000 001 33697.00 2.04 17092.99 88888.00 2015-01-01 19:15:12.000 001 33696.97 2.03 17092.99 88888.00 2015-01-01 19:15:13.000 001 33696.96 2.06 17092.97 88888.00 2015-01-01 19:15:14.000 001 33696.98 2.07 17093.01 88888.00 2015-01-01 19:15:15.000 001 33696.98 2.07 17093.03 37784.15 2015-01-01 19:15:16.000 001 33696.92 2.08 17093.03 88888.00 2015-01-01 19:15:17.000 001 33696.93 2.06 17092.97 88888.00 2015-01-01 19:15:18.000 001 33696.97 2.06 17092.99 88888.00 2015-01-01 19:15:19.000 001 33696.98 2.09 17093.03 88888.00 2015-01-01 19:15:20.000 001 33697.01 2.14 17093.04 37784.16 2015-01-01 19:15:21.000 001 33696.97 2.11 17093.04 88888.00 2015-01-01 19:15:22.000 001 33696.98 2.12 17093.08 88888.00 2015-01-01 19:15:23.000 001 33697.00 2.07 17093.06 88888.00 2015-01-01 19:15:24.000 001 33697.00 2.06 17093.01 88888.00 2015-01-01 19:15:25.000 001 33697.01 2.11 17092.99 37784.13 2015-01-01 19:15:26.000 001 33697.01 2.17 17093.04 88888.00 2015-01-01 19:15:27.000 001 33697.00 2.15 17093.01 88888.00 2015-01-01 19:15:28.000 001 33696.96 2.18 17092.97 88888.00 2015-01-01 19:15:29.000 001 33696.95 2.17 17092.94 88888.00 2015-01-01 19:15:30.000 001 33696.95 2.16 17092.97 37784.21 2015-01-01 19:15:31.000 001 33696.94 2.16 17092.99 88888.00 2015-01-01 19:15:32.000 001 33696.99 2.17 17093.03 88888.00 2015-01-01 19:15:33.000 001 33696.98 2.17 17093.04 88888.00 2015-01-01 19:15:34.000 001 33696.98 2.19 17093.04 88888.00 2015-01-01 19:15:35.000 001 33696.99 2.23 17093.03 37784.15 2015-01-01 19:15:36.000 001 33696.96 2.21 17093.06 88888.00 2015-01-01 19:15:37.000 001 33696.94 2.19 17093.06 88888.00 2015-01-01 19:15:38.000 001 33696.93 2.20 17093.10 88888.00 2015-01-01 19:15:39.000 001 33696.91 2.19 17093.08 88888.00 2015-01-01 19:15:40.000 001 33696.93 2.23 17093.10 37784.19 2015-01-01 19:15:41.000 001 33696.94 2.23 17093.08 88888.00 2015-01-01 19:15:42.000 001 33696.99 2.24 17093.08 88888.00 2015-01-01 19:15:43.000 001 33696.98 2.25 17093.08 88888.00 2015-01-01 19:15:44.000 001 33696.99 2.26 17093.06 88888.00 2015-01-01 19:15:45.000 001 33696.99 2.24 17093.03 37784.13 2015-01-01 19:15:46.000 001 33696.95 2.26 17093.03 88888.00 2015-01-01 19:15:47.000 001 33696.97 2.26 17093.06 88888.00 2015-01-01 19:15:48.000 001 33696.96 2.23 17093.06 88888.00 2015-01-01 19:15:49.000 001 33696.95 2.27 17093.06 88888.00 2015-01-01 19:15:50.000 001 33696.96 2.29 17093.10 37784.14 2015-01-01 19:15:51.000 001 33696.97 2.30 17093.06 88888.00 2015-01-01 19:15:52.000 001 33696.95 2.28 17093.08 88888.00 2015-01-01 19:15:53.000 001 33696.90 2.33 17093.08 88888.00 2015-01-01 19:15:54.000 001 33696.92 2.32 17093.08 88888.00 2015-01-01 19:15:55.000 001 33696.93 2.33 17093.08 37784.10 2015-01-01 19:15:56.000 001 33696.92 2.35 17093.10 88888.00 2015-01-01 19:15:57.000 001 33696.88 2.34 17093.10 88888.00 2015-01-01 19:15:58.000 001 33696.93 2.33 17093.12 88888.00 2015-01-01 19:15:59.000 001 33696.85 2.33 17093.10 88888.00 2015-01-01 19:16:00.000 001 33696.87 2.33 17093.12 37784.11 2015-01-01 19:16:01.000 001 33696.87 2.28 17093.10 88888.00 2015-01-01 19:16:02.000 001 33696.87 2.32 17093.12 88888.00 2015-01-01 19:16:03.000 001 33696.87 2.34 17093.08 88888.00 2015-01-01 19:16:04.000 001 33696.92 2.33 17093.08 88888.00 2015-01-01 19:16:05.000 001 33696.90 2.34 17093.10 37784.11 2015-01-01 19:16:06.000 001 33696.88 2.36 17093.10 88888.00 2015-01-01 19:16:07.000 001 33696.83 2.34 17093.06 88888.00 2015-01-01 19:16:08.000 001 33696.84 2.34 17093.06 88888.00 2015-01-01 19:16:09.000 001 33696.81 2.36 17093.06 88888.00 2015-01-01 19:16:10.000 001 33696.84 2.39 17093.06 37784.02 2015-01-01 19:16:11.000 001 33696.82 2.40 17093.06 88888.00 2015-01-01 19:16:12.000 001 33696.78 2.41 17093.12 88888.00 2015-01-01 19:16:13.000 001 33696.82 2.41 17093.15 88888.00 2015-01-01 19:16:14.000 001 33696.81 2.41 17093.17 88888.00 2015-01-01 19:16:15.000 001 33696.81 2.42 17093.12 37783.99 2015-01-01 19:16:16.000 001 33696.79 2.43 17093.12 88888.00 2015-01-01 19:16:17.000 001 33696.78 2.42 17093.17 88888.00 2015-01-01 19:16:18.000 001 33696.80 2.43 17093.17 88888.00 2015-01-01 19:16:19.000 001 33696.75 2.44 17093.12 88888.00 2015-01-01 19:16:20.000 001 33696.78 2.42 17093.13 37783.99 2015-01-01 19:16:21.000 001 33696.75 2.38 17093.21 88888.00 2015-01-01 19:16:22.000 001 33696.75 2.37 17093.13 88888.00 2015-01-01 19:16:23.000 001 33696.73 2.42 17093.12 88888.00 2015-01-01 19:16:24.000 001 33696.71 2.43 17093.12 88888.00 2015-01-01 19:16:25.000 001 33696.73 2.43 17093.15 37783.96 2015-01-01 19:16:26.000 001 33696.75 2.45 17093.12 88888.00 2015-01-01 19:16:27.000 001 33696.76 2.48 17093.10 88888.00 2015-01-01 19:16:28.000 001 33696.71 2.47 17093.13 88888.00 2015-01-01 19:16:29.000 001 33696.73 2.47 17093.15 88888.00 2015-01-01 19:16:30.000 001 33696.72 2.42 17093.15 37783.97 2015-01-01 19:16:31.000 001 33696.70 2.42 17093.15 88888.00 2015-01-01 19:16:32.000 001 33696.70 2.45 17093.15 88888.00 2015-01-01 19:16:33.000 001 33696.72 2.47 17093.12 88888.00 2015-01-01 19:16:34.000 001 33696.73 2.47 17093.15 88888.00 2015-01-01 19:16:35.000 001 33696.70 2.45 17093.15 37783.93 2015-01-01 19:16:36.000 001 33696.74 2.46 17093.15 88888.00 2015-01-01 19:16:37.000 001 33696.74 2.48 17093.13 88888.00 2015-01-01 19:16:38.000 001 33696.68 2.50 17093.15 88888.00 2015-01-01 19:16:39.000 001 33696.64 2.51 17093.12 88888.00 2015-01-01 19:16:40.000 001 33696.65 2.53 17093.12 37783.93 2015-01-01 19:16:41.000 001 33696.67 2.53 17093.12 88888.00 2015-01-01 19:16:42.000 001 33696.69 2.54 17093.12 88888.00 2015-01-01 19:16:43.000 001 33696.69 2.54 17093.12 88888.00 2015-01-01 19:16:44.000 001 33696.67 2.55 17093.10 88888.00 2015-01-01 19:16:45.000 001 33696.63 2.56 17093.12 37783.91 2015-01-01 19:16:46.000 001 33696.64 2.56 17093.13 88888.00 2015-01-01 19:16:47.000 001 33696.61 2.56 17093.12 88888.00 2015-01-01 19:16:48.000 001 33696.62 2.53 17093.12 88888.00 2015-01-01 19:16:49.000 001 33696.67 2.58 17093.15 88888.00 2015-01-01 19:16:50.000 001 33696.64 2.54 17093.12 37783.87 2015-01-01 19:16:51.000 001 33696.62 2.56 17093.10 88888.00 2015-01-01 19:16:52.000 001 33696.65 2.57 17093.10 88888.00 2015-01-01 19:16:53.000 001 33696.59 2.55 17093.08 88888.00 2015-01-01 19:16:54.000 001 33696.58 2.55 17093.06 88888.00 2015-01-01 19:16:55.000 001 33696.59 2.58 17093.06 37783.84 2015-01-01 19:16:56.000 001 33696.58 2.60 17093.10 88888.00 2015-01-01 19:16:57.000 001 33696.56 2.61 17093.10 88888.00 2015-01-01 19:16:58.000 001 33696.55 2.61 17093.08 88888.00 2015-01-01 19:16:59.000 001 33696.54 2.62 17093.08 88888.00 2015-01-01 19:17:00.000 001 33696.53 2.63 17093.10 37783.86 2015-01-01 19:17:01.000 001 33696.54 2.59 17093.08 88888.00 2015-01-01 19:17:02.000 001 33696.57 2.54 17093.06 88888.00 2015-01-01 19:17:03.000 001 33696.54 2.60 17093.06 88888.00 2015-01-01 19:17:04.000 001 33696.54 2.61 17093.08 88888.00 2015-01-01 19:17:05.000 001 33696.51 2.58 17093.06 37783.86 2015-01-01 19:17:06.000 001 33696.56 2.62 17093.08 88888.00 2015-01-01 19:17:07.000 001 33696.56 2.63 17093.08 88888.00 2015-01-01 19:17:08.000 001 33696.55 2.67 17093.08 88888.00 2015-01-01 19:17:09.000 001 33696.49 2.64 17093.10 88888.00 2015-01-01 19:17:10.000 001 33696.49 2.65 17093.15 37783.83 2015-01-01 19:17:11.000 001 33696.49 2.66 17093.13 88888.00 2015-01-01 19:17:12.000 001 33696.48 2.67 17093.13 88888.00 2015-01-01 19:17:13.000 001 33696.44 2.63 17093.17 88888.00 2015-01-01 19:17:14.000 001 33696.42 2.64 17093.19 88888.00 2015-01-01 19:17:15.000 001 33696.41 2.61 17093.15 37783.84 2015-01-01 19:17:16.000 001 33696.39 2.63 17093.12 88888.00 2015-01-01 19:17:17.000 001 33696.40 2.66 17093.12 88888.00 2015-01-01 19:17:18.000 001 33696.38 2.68 17093.15 88888.00 2015-01-01 19:17:19.000 001 33696.37 2.69 17093.12 88888.00 2015-01-01 19:17:20.000 001 33696.35 2.69 17093.12 37783.77 2015-01-01 19:17:21.000 001 33696.35 2.70 17093.12 88888.00 2015-01-01 19:17:22.000 001 33696.32 2.68 17093.13 88888.00 2015-01-01 19:17:23.000 001 33696.30 2.68 17093.17 88888.00 2015-01-01 19:17:24.000 001 33696.31 2.67 17093.13 88888.00 2015-01-01 19:17:25.000 001 33696.28 2.68 17093.15 37783.72 2015-01-01 19:17:26.000 001 33696.30 2.67 17093.12 88888.00 2015-01-01 19:17:27.000 001 33696.29 2.67 17093.12 88888.00 2015-01-01 19:17:28.000 001 33696.26 2.67 17093.15 88888.00 2015-01-01 19:17:29.000 001 33696.26 2.69 17093.17 88888.00 2015-01-01 19:17:30.000 001 33696.25 2.70 17093.17 37783.65 2015-01-01 19:17:31.000 001 33696.27 2.70 17093.17 88888.00 2015-01-01 19:17:32.000 001 33696.24 2.68 17093.17 88888.00 2015-01-01 19:17:33.000 001 33696.25 2.65 17093.17 88888.00 2015-01-01 19:17:34.000 001 33696.25 2.65 17093.15 88888.00 2015-01-01 19:17:35.000 001 33696.25 2.65 17093.13 37783.67 2015-01-01 19:17:36.000 001 33696.26 2.67 17093.12 88888.00 2015-01-01 19:17:37.000 001 33696.28 2.71 17093.10 88888.00 2015-01-01 19:17:38.000 001 33696.25 2.70 17093.10 88888.00 2015-01-01 19:17:39.000 001 33696.24 2.66 17093.08 88888.00 2015-01-01 19:17:40.000 001 33696.22 2.66 17093.10 37783.67 2015-01-01 19:17:41.000 001 33696.25 2.71 17093.13 88888.00 2015-01-01 19:17:42.000 001 33696.26 2.73 17093.12 88888.00 2015-01-01 19:17:43.000 001 33696.27 2.71 17093.12 88888.00 2015-01-01 19:17:44.000 001 33696.29 2.67 17093.10 88888.00 2015-01-01 19:17:45.000 001 33696.29 2.62 17093.12 37783.69 2015-01-01 19:17:46.000 001 33696.28 2.71 17093.15 88888.00 2015-01-01 19:17:47.000 001 33696.27 2.72 17093.17 88888.00 2015-01-01 19:17:48.000 001 33696.28 2.67 17093.12 88888.00 2015-01-01 19:17:49.000 001 33696.26 2.67 17093.12 88888.00 2015-01-01 19:17:50.000 001 33696.29 2.67 17093.10 37783.63 2015-01-01 19:17:51.000 001 33696.26 2.69 17093.06 88888.00 2015-01-01 19:17:52.000 001 33696.24 2.68 17093.10 88888.00 2015-01-01 19:17:53.000 001 33696.21 2.68 17093.12 88888.00 2015-01-01 19:17:54.000 001 33696.20 2.71 17093.15 88888.00 2015-01-01 19:17:55.000 001 33696.18 2.68 17093.12 37783.64 2015-01-01 19:17:56.000 001 33696.17 2.69 17093.13 88888.00 2015-01-01 19:17:57.000 001 33696.16 2.70 17093.15 88888.00 2015-01-01 19:17:58.000 001 33696.17 2.71 17093.13 88888.00 2015-01-01 19:17:59.000 001 33696.17 2.70 17093.15 88888.00 2015-01-01 19:18:00.000 001 33696.16 2.69 17093.13 37783.56 2015-01-01 19:18:01.000 001 33696.15 2.73 17093.15 88888.00 2015-01-01 19:18:02.000 001 33696.17 2.78 17093.15 88888.00 2015-01-01 19:18:03.000 001 33696.17 2.76 17093.15 88888.00 2015-01-01 19:18:04.000 001 33696.17 2.76 17093.17 88888.00 2015-01-01 19:18:05.000 001 33696.14 2.75 17093.17 37783.52 2015-01-01 19:18:06.000 001 33696.14 2.75 17093.19 88888.00 2015-01-01 19:18:07.000 001 33696.13 2.73 17093.19 88888.00 2015-01-01 19:18:08.000 001 33696.13 2.73 17093.19 88888.00 2015-01-01 19:18:09.000 001 33696.11 2.73 17093.13 88888.00 2015-01-01 19:18:10.000 001 33696.07 2.73 17093.12 37783.49 2015-01-01 19:18:11.000 001 33696.09 2.75 17093.13 88888.00 2015-01-01 19:18:12.000 001 33696.14 2.78 17093.19 88888.00 2015-01-01 19:18:13.000 001 33696.08 2.78 17093.17 88888.00 2015-01-01 19:18:14.000 001 33696.05 2.76 17093.15 88888.00 2015-01-01 19:18:15.000 001 33696.07 2.80 17093.13 37783.40 2015-01-01 19:18:16.000 001 33696.07 2.81 17093.12 88888.00 2015-01-01 19:18:17.000 001 33696.06 2.78 17093.10 88888.00 2015-01-01 19:18:18.000 001 33696.02 2.77 17093.13 88888.00 2015-01-01 19:18:19.000 001 33696.01 2.75 17093.15 88888.00 2015-01-01 19:18:20.000 001 33695.99 2.79 17093.10 37783.43 2015-01-01 19:18:21.000 001 33696.01 2.81 17093.08 88888.00 2015-01-01 19:18:22.000 001 33696.06 2.82 17093.12 88888.00 2015-01-01 19:18:23.000 001 33696.03 2.81 17093.17 88888.00 2015-01-01 19:18:24.000 001 33696.02 2.80 17093.17 88888.00 2015-01-01 19:18:25.000 001 33696.05 2.82 17093.17 37783.43 2015-01-01 19:18:26.000 001 33696.07 2.82 17093.17 88888.00 2015-01-01 19:18:27.000 001 33696.06 2.81 17093.15 88888.00 2015-01-01 19:18:28.000 001 33696.09 2.79 17093.12 88888.00 2015-01-01 19:18:29.000 001 33696.09 2.77 17093.13 88888.00 2015-01-01 19:18:30.000 001 33696.04 2.81 17093.15 37783.42 2015-01-01 19:18:31.000 001 33696.04 2.82 17093.17 88888.00 2015-01-01 19:18:32.000 001 33696.09 2.80 17093.17 88888.00 2015-01-01 19:18:33.000 001 33696.08 2.80 17093.17 88888.00 2015-01-01 19:18:34.000 001 33696.06 2.77 17093.15 88888.00 2015-01-01 19:18:35.000 001 33696.07 2.79 17093.17 37783.42 2015-01-01 19:18:36.000 001 33696.05 2.78 17093.21 88888.00 2015-01-01 19:18:37.000 001 33696.03 2.79 17093.15 88888.00 2015-01-01 19:18:38.000 001 33696.00 2.78 17093.10 88888.00 2015-01-01 19:18:39.000 001 33695.97 2.83 17093.15 88888.00 2015-01-01 19:18:40.000 001 33695.98 2.85 17093.15 37783.46 2015-01-01 19:18:41.000 001 33695.99 2.81 17093.15 88888.00 2015-01-01 19:18:42.000 001 33695.99 2.82 17093.15 88888.00 2015-01-01 19:18:43.000 001 33696.01 2.89 17093.15 88888.00 2015-01-01 19:18:44.000 001 33696.03 2.86 17093.12 88888.00 2015-01-01 19:18:45.000 001 33696.05 2.84 17093.15 37783.44 2015-01-01 19:18:46.000 001 33696.07 2.86 17093.15 88888.00 2015-01-01 19:18:47.000 001 33696.04 2.79 17093.15 88888.00 2015-01-01 19:18:48.000 001 33696.04 2.79 17093.12 88888.00 2015-01-01 19:18:49.000 001 33696.02 2.80 17093.12 88888.00 2015-01-01 19:18:50.000 001 33696.06 2.80 17093.17 37783.42 2015-01-01 19:18:51.000 001 33696.08 2.78 17093.17 88888.00 2015-01-01 19:18:52.000 001 33696.06 2.78 17093.17 88888.00 2015-01-01 19:18:53.000 001 33696.07 2.80 17093.17 88888.00 2015-01-01 19:18:54.000 001 33696.06 2.82 17093.12 88888.00 2015-01-01 19:18:55.000 001 33696.03 2.84 17093.12 37783.41 2015-01-01 19:18:56.000 001 33696.03 2.85 17093.10 88888.00 2015-01-01 19:18:57.000 001 33696.03 2.86 17093.12 88888.00 2015-01-01 19:18:58.000 001 33696.07 2.88 17093.12 88888.00 2015-01-01 19:18:59.000 001 33696.05 2.88 17093.13 88888.00 2015-01-01 19:19:00.000 001 33696.09 2.91 17093.12 37783.43 2015-01-01 19:19:01.000 001 33696.09 2.90 17093.15 88888.00 2015-01-01 19:19:02.000 001 33696.09 2.89 17093.17 88888.00 2015-01-01 19:19:03.000 001 33696.04 2.90 17093.17 88888.00 2015-01-01 19:19:04.000 001 33696.01 2.90 17093.19 88888.00 2015-01-01 19:19:05.000 001 33696.04 2.89 17093.17 37783.46 2015-01-01 19:19:06.000 001 33696.06 2.90 17093.21 88888.00 2015-01-01 19:19:07.000 001 33696.04 2.95 17093.13 88888.00 2015-01-01 19:19:08.000 001 33696.06 2.94 17093.15 88888.00 2015-01-01 19:19:09.000 001 33696.09 2.93 17093.13 88888.00 2015-01-01 19:19:10.000 001 33696.07 2.97 17093.15 37783.46 2015-01-01 19:19:11.000 001 33696.06 2.95 17093.17 88888.00 2015-01-01 19:19:12.000 001 33696.07 2.93 17093.17 88888.00 2015-01-01 19:19:13.000 001 33696.05 2.98 17093.19 88888.00 2015-01-01 19:19:14.000 001 33696.03 3.00 17093.17 88888.00 2015-01-01 19:19:15.000 001 33696.02 2.97 17093.15 37783.42 2015-01-01 19:19:16.000 001 33696.08 2.94 17093.19 88888.00 2015-01-01 19:19:17.000 001 33696.10 2.94 17093.17 88888.00 2015-01-01 19:19:18.000 001 33696.06 2.95 17093.15 88888.00 2015-01-01 19:19:19.000 001 33696.06 2.97 17093.10 88888.00 2015-01-01 19:19:20.000 001 33696.05 3.02 17093.10 37783.50 2015-01-01 19:19:21.000 001 33696.05 3.02 17093.10 88888.00 2015-01-01 19:19:22.000 001 33696.07 3.02 17093.12 88888.00 2015-01-01 19:19:23.000 001 33696.08 3.00 17093.12 88888.00 2015-01-01 19:19:24.000 001 33696.05 2.98 17093.10 88888.00 2015-01-01 19:19:25.000 001 33696.06 2.99 17093.12 37783.44 2015-01-01 19:19:26.000 001 33696.05 3.03 17093.15 88888.00 2015-01-01 19:19:27.000 001 33696.04 3.00 17093.13 88888.00 2015-01-01 19:19:28.000 001 33696.08 3.01 17093.10 88888.00 2015-01-01 19:19:29.000 001 33696.06 3.00 17093.08 88888.00 2015-01-01 19:19:30.000 001 33696.09 2.99 17093.10 37783.45 2015-01-01 19:19:31.000 001 33696.10 2.96 17093.10 88888.00 2015-01-01 19:19:32.000 001 33696.10 2.91 17093.12 88888.00 2015-01-01 19:19:33.000 001 33696.06 2.92 17093.13 88888.00 2015-01-01 19:19:34.000 001 33696.05 2.95 17093.15 88888.00 2015-01-01 19:19:35.000 001 33696.05 2.92 17093.12 37783.46 2015-01-01 19:19:36.000 001 33696.10 2.93 17093.15 88888.00 2015-01-01 19:19:37.000 001 33696.09 2.90 17093.15 88888.00 2015-01-01 19:19:38.000 001 33696.06 2.94 17093.12 88888.00 2015-01-01 19:19:39.000 001 33696.10 2.97 17093.08 88888.00 2015-01-01 19:19:40.000 001 33696.11 2.94 17093.10 37783.47 2015-01-01 19:19:41.000 001 33696.12 2.95 17093.10 88888.00 2015-01-01 19:19:42.000 001 33696.11 2.93 17093.10 88888.00 2015-01-01 19:19:43.000 001 33696.08 2.92 17093.10 88888.00 2015-01-01 19:19:44.000 001 33696.08 2.92 17093.10 88888.00 2015-01-01 19:19:45.000 001 33696.07 2.91 17093.10 37783.49 2015-01-01 19:19:46.000 001 33696.09 2.93 17093.08 88888.00 2015-01-01 19:19:47.000 001 33696.13 2.92 17093.12 88888.00 2015-01-01 19:19:48.000 001 33696.14 2.97 17093.13 88888.00 2015-01-01 19:19:49.000 001 33696.19 2.96 17093.10 88888.00 2015-01-01 19:19:50.000 001 33696.21 2.94 17093.13 37783.50 2015-01-01 19:19:51.000 001 33696.19 2.91 17093.10 88888.00 2015-01-01 19:19:52.000 001 33696.19 2.88 17093.10 88888.00 2015-01-01 19:19:53.000 001 33696.18 2.88 17093.06 88888.00 2015-01-01 19:19:54.000 001 33696.22 2.91 17093.01 88888.00 2015-01-01 19:19:55.000 001 33696.27 2.89 17093.01 37783.53 2015-01-01 19:19:56.000 001 33696.27 2.91 17093.03 88888.00 2015-01-01 19:19:57.000 001 33696.24 2.93 17093.03 88888.00 2015-01-01 19:19:58.000 001 33696.24 2.92 17093.04 88888.00 2015-01-01 19:19:59.000 001 33696.23 2.92 17093.04 88888.00 2015-01-01 19:20:00.000 001 33696.23 2.90 17093.03 37783.58 2015-01-01 19:20:01.000 001 33696.25 2.87 17093.04 88888.00 2015-01-01 19:20:02.000 001 33696.28 2.91 17093.08 88888.00 2015-01-01 19:20:03.000 001 33696.30 2.96 17093.06 88888.00 2015-01-01 19:20:04.000 001 33696.31 3.00 17093.03 88888.00 2015-01-01 19:20:05.000 001 33696.32 2.97 17093.06 37783.66 2015-01-01 19:20:06.000 001 33696.41 3.00 17093.08 88888.00 2015-01-01 19:20:07.000 001 33696.40 3.00 17093.08 88888.00 2015-01-01 19:20:08.000 001 33696.36 2.99 17093.08 88888.00 2015-01-01 19:20:09.000 001 33696.36 2.99 17093.04 88888.00 2015-01-01 19:20:10.000 001 33696.38 2.99 17093.03 37783.66 2015-01-01 19:20:11.000 001 33696.42 2.99 17093.03 88888.00 2015-01-01 19:20:12.000 001 33696.40 2.97 17093.04 88888.00 2015-01-01 19:20:13.000 001 33696.37 3.00 17093.03 88888.00 2015-01-01 19:20:14.000 001 33696.35 3.01 17093.01 88888.00 2015-01-01 19:20:15.000 001 33696.33 3.03 17093.01 37783.69 2015-01-01 19:20:16.000 001 33696.40 3.02 17093.03 88888.00 2015-01-01 19:20:17.000 001 33696.39 3.03 17093.06 88888.00 2015-01-01 19:20:18.000 001 33696.39 3.00 17093.04 88888.00 2015-01-01 19:20:19.000 001 33696.41 3.00 17093.04 88888.00 2015-01-01 19:20:20.000 001 33696.44 3.06 17093.06 37783.77 2015-01-01 19:20:21.000 001 33696.43 3.08 17093.06 88888.00 2015-01-01 19:20:22.000 001 33696.42 3.07 17093.06 88888.00 2015-01-01 19:20:23.000 001 33696.42 3.02 17093.04 88888.00 2015-01-01 19:20:24.000 001 33696.41 3.05 17093.01 88888.00 2015-01-01 19:20:25.000 001 33696.48 3.09 17093.03 37783.76 2015-01-01 19:20:26.000 001 33696.49 3.09 17093.03 88888.00 2015-01-01 19:20:27.000 001 33696.48 3.09 17093.01 88888.00 2015-01-01 19:20:28.000 001 33696.46 3.06 17093.03 88888.00 2015-01-01 19:20:29.000 001 33696.45 3.08 17093.03 88888.00 2015-01-01 19:20:30.000 001 33696.42 3.12 17093.03 37783.74 2015-01-01 19:20:31.000 001 33696.42 3.08 17092.97 88888.00 2015-01-01 19:20:32.000 001 33696.42 3.12 17092.97 88888.00 2015-01-01 19:20:33.000 001 33696.42 3.13 17092.94 88888.00 2015-01-01 19:20:34.000 001 33696.42 3.09 17092.97 88888.00 2015-01-01 19:20:35.000 001 33696.45 3.14 17093.01 37783.76 2015-01-01 19:20:36.000 001 33696.51 3.18 17093.03 88888.00 2015-01-01 19:20:37.000 001 33696.47 3.16 17092.99 88888.00 2015-01-01 19:20:38.000 001 33696.44 3.13 17093.04 88888.00 2015-01-01 19:20:39.000 001 33696.45 3.15 17093.06 88888.00 2015-01-01 19:20:40.000 001 33696.47 3.18 17093.08 37783.78 2015-01-01 19:20:41.000 001 33696.42 3.17 17093.10 88888.00 2015-01-01 19:20:42.000 001 33696.40 3.15 17093.10 88888.00 2015-01-01 19:20:43.000 001 33696.41 3.20 17093.06 88888.00 2015-01-01 19:20:44.000 001 33696.43 3.18 17093.10 88888.00 2015-01-01 19:20:45.000 001 33696.42 3.11 17093.08 37783.75 2015-01-01 19:20:46.000 001 33696.41 3.07 17093.04 88888.00 2015-01-01 19:20:47.000 001 33696.43 3.09 17093.06 88888.00 2015-01-01 19:20:48.000 001 33696.43 3.08 17093.04 88888.00 2015-01-01 19:20:49.000 001 33696.41 3.09 17093.01 88888.00 2015-01-01 19:20:50.000 001 33696.44 3.08 17093.03 37783.75 2015-01-01 19:20:51.000 001 33696.44 3.07 17093.03 88888.00 2015-01-01 19:20:52.000 001 33696.44 3.07 17093.04 88888.00 2015-01-01 19:20:53.000 001 33696.43 3.10 17093.08 88888.00 2015-01-01 19:20:54.000 001 33696.44 3.13 17093.06 88888.00 2015-01-01 19:20:55.000 001 33696.41 3.17 17093.04 37783.74 2015-01-01 19:20:56.000 001 33696.41 3.21 17093.03 88888.00 2015-01-01 19:20:57.000 001 33696.45 3.19 17093.06 88888.00 2015-01-01 19:20:58.000 001 33696.50 3.16 17093.10 88888.00 2015-01-01 19:20:59.000 001 33696.53 3.21 17093.06 88888.00 2015-01-01 19:21:00.000 001 33696.53 3.22 17093.04 37783.72 2015-01-01 19:21:01.000 001 33696.50 3.18 17093.04 88888.00 2015-01-01 19:21:02.000 001 33696.53 3.19 17093.08 88888.00 2015-01-01 19:21:03.000 001 33696.50 3.16 17093.08 88888.00 2015-01-01 19:21:04.000 001 33696.51 3.17 17093.10 88888.00 2015-01-01 19:21:05.000 001 33696.52 3.17 17093.12 37783.78 2015-01-01 19:21:06.000 001 33696.53 3.19 17093.12 88888.00 2015-01-01 19:21:07.000 001 33696.47 3.19 17093.12 88888.00 2015-01-01 19:21:08.000 001 33696.49 3.24 17093.13 88888.00 2015-01-01 19:21:09.000 001 33696.50 3.23 17093.12 88888.00 2015-01-01 19:21:10.000 001 33696.46 3.22 17093.12 37783.78 2015-01-01 19:21:11.000 001 33696.48 3.20 17093.13 88888.00 2015-01-01 19:21:12.000 001 33696.49 3.19 17093.15 88888.00 2015-01-01 19:21:13.000 001 33696.48 3.16 17093.15 88888.00 2015-01-01 19:21:14.000 001 33696.47 3.15 17093.10 88888.00 2015-01-01 19:21:15.000 001 33696.51 3.16 17093.10 37783.80 2015-01-01 19:21:16.000 001 33696.49 3.20 17093.08 88888.00 2015-01-01 19:21:17.000 001 33696.49 3.20 17093.12 88888.00 2015-01-01 19:21:18.000 001 33696.49 3.20 17093.12 88888.00 2015-01-01 19:21:19.000 001 33696.48 3.16 17093.10 88888.00 2015-01-01 19:21:20.000 001 33696.46 3.16 17093.12 37783.74 2015-01-01 19:21:21.000 001 33696.46 3.14 17093.13 88888.00 2015-01-01 19:21:22.000 001 33696.47 3.14 17093.10 88888.00 2015-01-01 19:21:23.000 001 33696.44 3.19 17093.08 88888.00 2015-01-01 19:21:24.000 001 33696.47 3.19 17093.08 88888.00 2015-01-01 19:21:25.000 001 33696.50 3.14 17093.06 37783.76 2015-01-01 19:21:26.000 001 33696.51 3.15 17093.04 88888.00 2015-01-01 19:21:27.000 001 33696.52 3.19 17093.03 88888.00 2015-01-01 19:21:28.000 001 33696.53 3.16 17093.06 88888.00 2015-01-01 19:21:29.000 001 33696.52 3.20 17093.06 88888.00 2015-01-01 19:21:30.000 001 33696.55 3.22 17093.04 37783.78 2015-01-01 19:21:31.000 001 33696.55 3.23 17093.03 88888.00 2015-01-01 19:21:32.000 001 33696.55 3.24 17093.04 88888.00 2015-01-01 19:21:33.000 001 33696.57 3.27 17093.08 88888.00 2015-01-01 19:21:34.000 001 33696.59 3.27 17093.06 88888.00 2015-01-01 19:21:35.000 001 33696.60 3.27 17093.03 37783.76 2015-01-01 19:21:36.000 001 33696.58 3.27 17093.03 88888.00 2015-01-01 19:21:37.000 001 33696.59 3.25 17093.04 88888.00 2015-01-01 19:21:38.000 001 33696.60 3.21 17093.04 88888.00 2015-01-01 19:21:39.000 001 33696.57 3.20 17093.03 88888.00 2015-01-01 19:21:40.000 001 33696.57 3.16 17093.04 37783.83 2015-01-01 19:21:41.000 001 33696.59 3.18 17093.06 88888.00 2015-01-01 19:21:42.000 001 33696.60 3.19 17093.04 88888.00 2015-01-01 19:21:43.000 001 33696.59 3.19 17093.03 88888.00 2015-01-01 19:21:44.000 001 33696.60 3.25 17093.03 88888.00 2015-01-01 19:21:45.000 001 33696.63 3.30 17093.03 37783.84 2015-01-01 19:21:46.000 001 33696.64 3.29 17093.06 88888.00 2015-01-01 19:21:47.000 001 33696.58 3.27 17093.03 88888.00 2015-01-01 19:21:48.000 001 33696.59 3.29 17093.04 88888.00 2015-01-01 19:21:49.000 001 33696.59 3.26 17093.08 88888.00 2015-01-01 19:21:50.000 001 33696.58 3.25 17093.10 37783.92 2015-01-01 19:21:51.000 001 33696.61 3.27 17093.12 88888.00 2015-01-01 19:21:52.000 001 33696.64 3.29 17093.12 88888.00 2015-01-01 19:21:53.000 001 33696.67 3.30 17093.10 88888.00 2015-01-01 19:21:54.000 001 33696.65 3.26 17093.10 88888.00 2015-01-01 19:21:55.000 001 33696.66 3.31 17093.08 37783.83 2015-01-01 19:21:56.000 001 33696.66 3.30 17093.08 88888.00 2015-01-01 19:21:57.000 001 33696.65 3.32 17093.08 88888.00 2015-01-01 19:21:58.000 001 33696.65 3.33 17093.08 88888.00 2015-01-01 19:21:59.000 001 33696.63 3.32 17093.10 88888.00 2015-01-01 19:22:00.000 001 33696.63 3.30 17093.08 37783.85 2015-01-01 19:22:01.000 001 33696.66 3.31 17093.08 88888.00 2015-01-01 19:22:02.000 001 33696.64 3.30 17093.08 88888.00 2015-01-01 19:22:03.000 001 33696.63 3.30 17093.10 88888.00 2015-01-01 19:22:04.000 001 33696.65 3.31 17093.10 88888.00 2015-01-01 19:22:05.000 001 33696.68 3.30 17093.10 37783.91 2015-01-01 19:22:06.000 001 33696.67 3.33 17093.10 88888.00 2015-01-01 19:22:07.000 001 33696.68 3.35 17093.10 88888.00 2015-01-01 19:22:08.000 001 33696.69 3.32 17093.10 88888.00 2015-01-01 19:22:09.000 001 33696.66 3.34 17093.10 88888.00 2015-01-01 19:22:10.000 001 33696.64 3.34 17093.15 37783.86 2015-01-01 19:22:11.000 001 33696.62 3.34 17093.13 88888.00 2015-01-01 19:22:12.000 001 33696.62 3.36 17093.10 88888.00 2015-01-01 19:22:13.000 001 33696.62 3.36 17093.08 88888.00 2015-01-01 19:22:14.000 001 33696.62 3.34 17093.10 88888.00 2015-01-01 19:22:15.000 001 33696.60 3.33 17093.10 37783.82 2015-01-01 19:22:16.000 001 33696.63 3.33 17093.12 88888.00 2015-01-01 19:22:17.000 001 33696.66 3.33 17093.12 88888.00 2015-01-01 19:22:18.000 001 33696.65 3.34 17093.13 88888.00 2015-01-01 19:22:19.000 001 33696.62 3.37 17093.13 88888.00 2015-01-01 19:22:20.000 001 33696.60 3.37 17093.15 37783.88 2015-01-01 19:22:21.000 001 33696.60 3.36 17093.17 88888.00 2015-01-01 19:22:22.000 001 33696.59 3.35 17093.13 88888.00 2015-01-01 19:22:23.000 001 33696.56 3.32 17093.12 88888.00 2015-01-01 19:22:24.000 001 33696.59 3.34 17093.10 88888.00 2015-01-01 19:22:25.000 001 33696.57 3.36 17093.10 37783.89 2015-01-01 19:22:26.000 001 33696.58 3.33 17093.08 88888.00 2015-01-01 19:22:27.000 001 33696.61 3.35 17093.08 88888.00 2015-01-01 19:22:28.000 001 33696.61 3.36 17093.10 88888.00 2015-01-01 19:22:29.000 001 33696.59 3.33 17093.10 88888.00 2015-01-01 19:22:30.000 001 33696.62 3.35 17093.12 37783.88 2015-01-01 19:22:31.000 001 33696.62 3.38 17093.12 88888.00 2015-01-01 19:22:32.000 001 33696.60 3.42 17093.15 88888.00 2015-01-01 19:22:33.000 001 33696.57 3.44 17093.13 88888.00 2015-01-01 19:22:34.000 001 33696.55 3.45 17093.15 88888.00 2015-01-01 19:22:35.000 001 33696.55 3.45 17093.13 37783.88 2015-01-01 19:22:36.000 001 33696.53 3.42 17093.12 88888.00 2015-01-01 19:22:37.000 001 33696.53 3.39 17093.13 88888.00 2015-01-01 19:22:38.000 001 33696.56 3.40 17093.15 88888.00 2015-01-01 19:22:39.000 001 33696.54 3.43 17093.15 88888.00 2015-01-01 19:22:40.000 001 33696.58 3.44 17093.17 37783.92 2015-01-01 19:22:41.000 001 33696.61 3.38 17093.12 88888.00 2015-01-01 19:22:42.000 001 33696.61 3.38 17093.15 88888.00 2015-01-01 19:22:43.000 001 33696.58 3.42 17093.12 88888.00 2015-01-01 19:22:44.000 001 33696.58 3.45 17093.15 88888.00 2015-01-01 19:22:45.000 001 33696.59 3.46 17093.12 37783.93 2015-01-01 19:22:46.000 001 33696.61 3.46 17093.17 88888.00 2015-01-01 19:22:47.000 001 33696.56 3.48 17093.19 88888.00 2015-01-01 19:22:48.000 001 33696.59 3.49 17093.19 88888.00 2015-01-01 19:22:49.000 001 33696.58 3.48 17093.22 88888.00 2015-01-01 19:22:50.000 001 33696.54 3.49 17093.21 37783.86 2015-01-01 19:22:51.000 001 33696.52 3.53 17093.21 88888.00 2015-01-01 19:22:52.000 001 33696.54 3.55 17093.17 88888.00 2015-01-01 19:22:53.000 001 33696.59 3.56 17093.15 88888.00 2015-01-01 19:22:54.000 001 33696.62 3.57 17093.15 88888.00 2015-01-01 19:22:55.000 001 33696.59 3.58 17093.12 37783.87 2015-01-01 19:22:56.000 001 33696.56 3.58 17093.12 88888.00 2015-01-01 19:22:57.000 001 33696.56 3.57 17093.10 88888.00 2015-01-01 19:22:58.000 001 33696.58 3.53 17093.08 88888.00 2015-01-01 19:22:59.000 001 33696.55 3.55 17093.08 88888.00 2015-01-01 19:23:00.000 001 33696.55 3.58 17093.10 37783.92 2015-01-01 19:23:01.000 001 33696.55 3.63 17093.10 88888.00 2015-01-01 19:23:02.000 001 33696.55 3.62 17093.15 88888.00 2015-01-01 19:23:03.000 001 33696.55 3.58 17093.15 88888.00 2015-01-01 19:23:04.000 001 33696.56 3.59 17093.12 88888.00 2015-01-01 19:23:05.000 001 33696.52 3.63 17093.10 37783.84 2015-01-01 19:23:06.000 001 33696.52 3.63 17093.13 88888.00 2015-01-01 19:23:07.000 001 33696.50 3.64 17093.12 88888.00 2015-01-01 19:23:08.000 001 33696.51 3.62 17093.10 88888.00 2015-01-01 19:23:09.000 001 33696.51 3.62 17093.10 88888.00 2015-01-01 19:23:10.000 001 33696.51 3.60 17093.10 37783.77 2015-01-01 19:23:11.000 001 33696.54 3.61 17093.10 88888.00 2015-01-01 19:23:12.000 001 33696.54 3.63 17093.12 88888.00 2015-01-01 19:23:13.000 001 33696.54 3.62 17093.10 88888.00 2015-01-01 19:23:14.000 001 33696.56 3.64 17093.10 88888.00 2015-01-01 19:23:15.000 001 33696.52 3.63 17093.12 37783.79 2015-01-01 19:23:16.000 001 33696.54 3.65 17093.12 88888.00 2015-01-01 19:23:17.000 001 33696.50 3.62 17093.12 88888.00 2015-01-01 19:23:18.000 001 33696.52 3.64 17093.13 88888.00 2015-01-01 19:23:19.000 001 33696.49 3.67 17093.12 88888.00 2015-01-01 19:23:20.000 001 33696.46 3.69 17093.12 37783.78 2015-01-01 19:23:21.000 001 33696.45 3.66 17093.08 88888.00 2015-01-01 19:23:22.000 001 33696.51 3.66 17093.06 88888.00 2015-01-01 19:23:23.000 001 33696.53 3.65 17093.10 88888.00 2015-01-01 19:23:24.000 001 33696.49 3.66 17093.12 88888.00 2015-01-01 19:23:25.000 001 33696.48 3.70 17093.10 37783.77 2015-01-01 19:23:26.000 001 33696.48 3.71 17093.10 88888.00 2015-01-01 19:23:27.000 001 33696.50 3.70 17093.15 88888.00 2015-01-01 19:23:28.000 001 33696.49 3.72 17093.12 88888.00 2015-01-01 19:23:29.000 001 33696.48 3.70 17093.10 88888.00 2015-01-01 19:23:30.000 001 33696.48 3.68 17093.06 37783.82 2015-01-01 19:23:31.000 001 33696.45 3.72 17093.12 88888.00 2015-01-01 19:23:32.000 001 33696.46 3.70 17093.10 88888.00 2015-01-01 19:23:33.000 001 33696.47 3.72 17093.12 88888.00 2015-01-01 19:23:34.000 001 33696.44 3.73 17093.10 88888.00 2015-01-01 19:23:35.000 001 33696.41 3.68 17093.06 37783.83 2015-01-01 19:23:36.000 001 33696.39 3.71 17093.03 88888.00 2015-01-01 19:23:37.000 001 33696.41 3.74 17093.06 88888.00 2015-01-01 19:23:38.000 001 33696.47 3.77 17093.10 88888.00 2015-01-01 19:23:39.000 001 33696.46 3.78 17093.10 88888.00 2015-01-01 19:23:40.000 001 33696.46 3.76 17093.13 37783.80 2015-01-01 19:23:41.000 001 33696.42 3.76 17093.13 88888.00 2015-01-01 19:23:42.000 001 33696.41 3.80 17093.12 88888.00 2015-01-01 19:23:43.000 001 33696.43 3.82 17093.12 88888.00 2015-01-01 19:23:44.000 001 33696.44 3.80 17093.10 88888.00 2015-01-01 19:23:45.000 001 33696.42 3.77 17093.10 37783.75 2015-01-01 19:23:46.000 001 33696.39 3.82 17093.10 88888.00 2015-01-01 19:23:47.000 001 33696.37 3.82 17093.10 88888.00 2015-01-01 19:23:48.000 001 33696.38 3.86 17093.10 88888.00 2015-01-01 19:23:49.000 001 33696.39 3.84 17093.13 88888.00 2015-01-01 19:23:50.000 001 33696.36 3.83 17093.13 37783.70 2015-01-01 19:23:51.000 001 33696.35 3.82 17093.12 88888.00 2015-01-01 19:23:52.000 001 33696.37 3.85 17093.15 88888.00 2015-01-01 19:23:53.000 001 33696.38 3.86 17093.17 88888.00 2015-01-01 19:23:54.000 001 33696.42 3.87 17093.15 88888.00 2015-01-01 19:23:55.000 001 33696.43 3.85 17093.12 37783.76 2015-01-01 19:23:56.000 001 33696.42 3.85 17093.10 88888.00 2015-01-01 19:23:57.000 001 33696.39 3.81 17093.15 88888.00 2015-01-01 19:23:58.000 001 33696.39 3.82 17093.19 88888.00 2015-01-01 19:23:59.000 001 33696.38 3.84 17093.19 88888.00 2015-01-01 19:24:00.000 001 33696.40 3.82 17093.22 37783.67 2015-01-01 19:24:01.000 001 33696.38 3.86 17093.21 88888.00 2015-01-01 19:24:02.000 001 33696.36 3.89 17093.19 88888.00 2015-01-01 19:24:03.000 001 33696.35 3.91 17093.17 88888.00 2015-01-01 19:24:04.000 001 33696.38 3.90 17093.19 88888.00 2015-01-01 19:24:05.000 001 33696.38 3.90 17093.17 37783.71 2015-01-01 19:24:06.000 001 33696.36 3.87 17093.15 88888.00 2015-01-01 19:24:07.000 001 33696.36 3.89 17093.19 88888.00 2015-01-01 19:24:08.000 001 33696.39 3.87 17093.22 88888.00 2015-01-01 19:24:09.000 001 33696.35 3.86 17093.21 88888.00 2015-01-01 19:24:10.000 001 33696.35 3.89 17093.17 37783.72 2015-01-01 19:24:11.000 001 33696.34 3.89 17093.15 88888.00 2015-01-01 19:24:12.000 001 33696.36 3.87 17093.17 88888.00 2015-01-01 19:24:13.000 001 33696.36 3.90 17093.15 88888.00 2015-01-01 19:24:14.000 001 33696.34 3.92 17093.21 88888.00 2015-01-01 19:24:15.000 001 33696.36 3.97 17093.22 37783.67 2015-01-01 19:24:16.000 001 33696.36 3.95 17093.19 88888.00 2015-01-01 19:24:17.000 001 33696.38 3.93 17093.17 88888.00 2015-01-01 19:24:18.000 001 33696.35 3.89 17093.17 88888.00 2015-01-01 19:24:19.000 001 33696.37 3.92 17093.17 88888.00 2015-01-01 19:24:20.000 001 33696.40 3.96 17093.17 37783.70 2015-01-01 19:24:21.000 001 33696.40 3.93 17093.15 88888.00 2015-01-01 19:24:22.000 001 33696.42 3.93 17093.15 88888.00 2015-01-01 19:24:23.000 001 33696.40 3.94 17093.15 88888.00 2015-01-01 19:24:24.000 001 33696.36 3.96 17093.15 88888.00 2015-01-01 19:24:25.000 001 33696.37 3.96 17093.15 37783.72 2015-01-01 19:24:26.000 001 33696.41 3.98 17093.15 88888.00 2015-01-01 19:24:27.000 001 33696.43 3.94 17093.17 88888.00 2015-01-01 19:24:28.000 001 33696.46 3.95 17093.17 88888.00 2015-01-01 19:24:29.000 001 33696.46 3.95 17093.17 88888.00 2015-01-01 19:24:30.000 001 33696.44 3.95 17093.19 37783.74 2015-01-01 19:24:31.000 001 33696.44 3.99 17093.17 88888.00 2015-01-01 19:24:32.000 001 33696.44 4.00 17093.17 88888.00 2015-01-01 19:24:33.000 001 33696.48 4.00 17093.15 88888.00 2015-01-01 19:24:34.000 001 33696.48 3.99 17093.17 88888.00 2015-01-01 19:24:35.000 001 33696.49 4.01 17093.17 37783.76 2015-01-01 19:24:36.000 001 33696.50 3.99 17093.13 88888.00 2015-01-01 19:24:37.000 001 33696.51 3.98 17093.12 88888.00 2015-01-01 19:24:38.000 001 33696.51 3.99 17093.12 88888.00 2015-01-01 19:24:39.000 001 33696.47 4.00 17093.13 88888.00 2015-01-01 19:24:40.000 001 33696.48 4.04 17093.13 37783.75 2015-01-01 19:24:41.000 001 33696.47 4.08 17093.15 88888.00 2015-01-01 19:24:42.000 001 33696.50 4.11 17093.12 88888.00 2015-01-01 19:24:43.000 001 33696.47 4.08 17093.12 88888.00 2015-01-01 19:24:44.000 001 33696.46 4.11 17093.12 88888.00 2015-01-01 19:24:45.000 001 33696.47 4.11 17093.15 37783.84 2015-01-01 19:24:46.000 001 33696.43 4.10 17093.15 88888.00 2015-01-01 19:24:47.000 001 33696.42 4.10 17093.12 88888.00 2015-01-01 19:24:48.000 001 33696.43 4.10 17093.12 88888.00 2015-01-01 19:24:49.000 001 33696.45 4.14 17093.12 88888.00 2015-01-01 19:24:50.000 001 33696.48 4.17 17093.13 37783.78 2015-01-01 19:24:51.000 001 33696.49 4.17 17093.17 88888.00 2015-01-01 19:24:52.000 001 33696.45 4.15 17093.13 88888.00 2015-01-01 19:24:53.000 001 33696.42 4.16 17093.15 88888.00 2015-01-01 19:24:54.000 001 33696.41 4.16 17093.15 88888.00 2015-01-01 19:24:55.000 001 33696.41 4.14 17093.15 37783.73 2015-01-01 19:24:56.000 001 33696.40 4.14 17093.15 88888.00 2015-01-01 19:24:57.000 001 33696.41 4.12 17093.17 88888.00 2015-01-01 19:24:58.000 001 33696.43 4.17 17093.17 88888.00 2015-01-01 19:24:59.000 001 33696.43 4.19 17093.15 88888.00 2015-01-01 19:25:00.000 001 33696.47 4.19 17093.17 37783.75 2015-01-01 19:25:01.000 001 33696.44 4.17 17093.19 88888.00 2015-01-01 19:25:02.000 001 33696.46 4.16 17093.19 88888.00 2015-01-01 19:25:03.000 001 33696.43 4.18 17093.19 88888.00 2015-01-01 19:25:04.000 001 33696.40 4.17 17093.21 88888.00 2015-01-01 19:25:05.000 001 33696.38 4.21 17093.19 37783.68 2015-01-01 19:25:06.000 001 33696.40 4.24 17093.17 88888.00 2015-01-01 19:25:07.000 001 33696.39 4.25 17093.19 88888.00 2015-01-01 19:25:08.000 001 33696.38 4.23 17093.19 88888.00 2015-01-01 19:25:09.000 001 33696.38 4.16 17093.17 88888.00 2015-01-01 19:25:10.000 001 33696.41 4.23 17093.17 37783.67 2015-01-01 19:25:11.000 001 33696.38 4.26 17093.17 88888.00 2015-01-01 19:25:12.000 001 33696.39 4.26 17093.10 88888.00 2015-01-01 19:25:13.000 001 33696.40 4.26 17093.08 88888.00 2015-01-01 19:25:14.000 001 33696.41 4.22 17093.10 88888.00 2015-01-01 19:25:15.000 001 33696.43 4.16 17093.12 37783.68 2015-01-01 19:25:16.000 001 33696.40 4.21 17093.10 88888.00 2015-01-01 19:25:17.000 001 33696.37 4.23 17093.10 88888.00 2015-01-01 19:25:18.000 001 33696.38 4.22 17093.10 88888.00 2015-01-01 19:25:19.000 001 33696.36 4.26 17093.10 88888.00 2015-01-01 19:25:20.000 001 33696.40 4.26 17093.12 37783.73 2015-01-01 19:25:21.000 001 33696.41 4.22 17093.08 88888.00 2015-01-01 19:25:22.000 001 33696.39 4.23 17093.08 88888.00 2015-01-01 19:25:23.000 001 33696.41 4.31 17093.04 88888.00 2015-01-01 19:25:24.000 001 33696.43 4.36 17093.10 88888.00 2015-01-01 19:25:25.000 001 33696.42 4.35 17093.15 37783.69 2015-01-01 19:25:26.000 001 33696.46 4.31 17093.12 88888.00 2015-01-01 19:25:27.000 001 33696.42 4.32 17093.12 88888.00 2015-01-01 19:25:28.000 001 33696.42 4.29 17093.13 88888.00 2015-01-01 19:25:29.000 001 33696.42 4.31 17093.10 88888.00 2015-01-01 19:25:30.000 001 33696.40 4.33 17093.10 37783.66 2015-01-01 19:25:31.000 001 33696.40 4.39 17093.10 88888.00 2015-01-01 19:25:32.000 001 33696.37 4.39 17093.08 88888.00 2015-01-01 19:25:33.000 001 33696.39 4.41 17093.10 88888.00 2015-01-01 19:25:34.000 001 33696.39 4.40 17093.12 88888.00 2015-01-01 19:25:35.000 001 33696.40 4.41 17093.15 37783.70 2015-01-01 19:25:36.000 001 33696.41 4.40 17093.15 88888.00 2015-01-01 19:25:37.000 001 33696.37 4.37 17093.10 88888.00 2015-01-01 19:25:38.000 001 33696.36 4.39 17093.10 88888.00 2015-01-01 19:25:39.000 001 33696.40 4.42 17093.13 88888.00 2015-01-01 19:25:40.000 001 33696.41 4.44 17093.12 37783.69 2015-01-01 19:25:41.000 001 33696.40 4.44 17093.10 88888.00 2015-01-01 19:25:42.000 001 33696.36 4.46 17093.13 88888.00 2015-01-01 19:25:43.000 001 33696.35 4.45 17093.13 88888.00 2015-01-01 19:25:44.000 001 33696.36 4.44 17093.13 88888.00 2015-01-01 19:25:45.000 001 33696.36 4.48 17093.10 37783.70 2015-01-01 19:25:46.000 001 33696.37 4.50 17093.12 88888.00 2015-01-01 19:25:47.000 001 33696.34 4.46 17093.10 88888.00 2015-01-01 19:25:48.000 001 33696.38 4.47 17093.10 88888.00 2015-01-01 19:25:49.000 001 33696.38 4.48 17093.12 88888.00 2015-01-01 19:25:50.000 001 33696.38 4.52 17093.10 37783.71 2015-01-01 19:25:51.000 001 33696.36 4.50 17093.12 88888.00 2015-01-01 19:25:52.000 001 33696.36 4.50 17093.10 88888.00 2015-01-01 19:25:53.000 001 33696.39 4.53 17093.10 88888.00 2015-01-01 19:25:54.000 001 33696.38 4.54 17093.06 88888.00 2015-01-01 19:25:55.000 001 33696.34 4.50 17093.03 37783.72 2015-01-01 19:25:56.000 001 33696.34 4.49 17093.08 88888.00 2015-01-01 19:25:57.000 001 33696.31 4.47 17093.10 88888.00 2015-01-01 19:25:58.000 001 33696.28 4.54 17093.12 88888.00 2015-01-01 19:25:59.000 001 33696.29 4.59 17093.13 88888.00 2015-01-01 19:26:00.000 001 33696.28 4.61 17093.12 37783.66 2015-01-01 19:26:01.000 001 33696.34 4.56 17093.10 88888.00 2015-01-01 19:26:02.000 001 33696.33 4.54 17093.12 88888.00 2015-01-01 19:26:03.000 001 33696.33 4.56 17093.12 88888.00 2015-01-01 19:26:04.000 001 33696.36 4.62 17093.15 88888.00 2015-01-01 19:26:05.000 001 33696.35 4.62 17093.15 37783.66 2015-01-01 19:26:06.000 001 33696.36 4.61 17093.15 88888.00 2015-01-01 19:26:07.000 001 33696.37 4.62 17093.10 88888.00 2015-01-01 19:26:08.000 001 33696.37 4.64 17093.10 88888.00 2015-01-01 19:26:09.000 001 33696.36 4.64 17093.12 88888.00 2015-01-01 19:26:10.000 001 33696.35 4.68 17093.13 37783.63 2015-01-01 19:26:11.000 001 33696.32 4.66 17093.12 88888.00 2015-01-01 19:26:12.000 001 33696.32 4.62 17093.15 88888.00 2015-01-01 19:26:13.000 001 33696.31 4.61 17093.13 88888.00 2015-01-01 19:26:14.000 001 33696.32 4.60 17093.10 88888.00 2015-01-01 19:26:15.000 001 33696.30 4.62 17093.10 37783.62 2015-01-01 19:26:16.000 001 33696.31 4.62 17093.10 88888.00 2015-01-01 19:26:17.000 001 33696.32 4.63 17093.10 88888.00 2015-01-01 19:26:18.000 001 33696.32 4.65 17093.08 88888.00 2015-01-01 19:26:19.000 001 33696.31 4.69 17093.08 88888.00 2015-01-01 19:26:20.000 001 33696.28 4.71 17093.10 37783.62 2015-01-01 19:26:21.000 001 33696.29 4.69 17093.10 88888.00 2015-01-01 19:26:22.000 001 33696.29 4.70 17093.08 88888.00 2015-01-01 19:26:23.000 001 33696.25 4.73 17093.06 88888.00 2015-01-01 19:26:24.000 001 33696.21 4.74 17093.06 88888.00 2015-01-01 19:26:25.000 001 33696.22 4.71 17093.12 37783.63 2015-01-01 19:26:26.000 001 33696.22 4.69 17093.10 88888.00 2015-01-01 19:26:27.000 001 33696.23 4.71 17093.10 88888.00 2015-01-01 19:26:28.000 001 33696.28 4.70 17093.12 88888.00 2015-01-01 19:26:29.000 001 33696.28 4.68 17093.10 88888.00 2015-01-01 19:26:30.000 001 33696.29 4.71 17093.10 37783.69 2015-01-01 19:26:31.000 001 33696.28 4.72 17093.08 88888.00 2015-01-01 19:26:32.000 001 33696.22 4.70 17093.10 88888.00 2015-01-01 19:26:33.000 001 33696.23 4.70 17093.12 88888.00 2015-01-01 19:26:34.000 001 33696.22 4.71 17093.17 88888.00 2015-01-01 19:26:35.000 001 33696.22 4.73 17093.15 37783.58 2015-01-01 19:26:36.000 001 33696.18 4.73 17093.15 88888.00 2015-01-01 19:26:37.000 001 33696.19 4.72 17093.15 88888.00 2015-01-01 19:26:38.000 001 33696.17 4.74 17093.17 88888.00 2015-01-01 19:26:39.000 001 33696.21 4.75 17093.17 88888.00 2015-01-01 19:26:40.000 001 33696.24 4.74 17093.17 37783.59 2015-01-01 19:26:41.000 001 33696.26 4.73 17093.15 88888.00 2015-01-01 19:26:42.000 001 33696.26 4.76 17093.15 88888.00 2015-01-01 19:26:43.000 001 33696.24 4.75 17093.17 88888.00 2015-01-01 19:26:44.000 001 33696.22 4.73 17093.17 88888.00 2015-01-01 19:26:45.000 001 33696.20 4.76 17093.15 37783.55 2015-01-01 19:26:46.000 001 33696.21 4.74 17093.13 88888.00 2015-01-01 19:26:47.000 001 33696.17 4.73 17093.12 88888.00 2015-01-01 19:26:48.000 001 33696.15 4.77 17093.12 88888.00 2015-01-01 19:26:49.000 001 33696.17 4.74 17093.12 88888.00 2015-01-01 19:26:50.000 001 33696.14 4.71 17093.12 37783.51 2015-01-01 19:26:51.000 001 33696.14 4.75 17093.10 88888.00 2015-01-01 19:26:52.000 001 33696.15 4.73 17093.12 88888.00 2015-01-01 19:26:53.000 001 33696.10 4.73 17093.12 88888.00 2015-01-01 19:26:54.000 001 33696.09 4.73 17093.12 88888.00 2015-01-01 19:26:55.000 001 33696.07 4.75 17093.12 37783.49 2015-01-01 19:26:56.000 001 33696.10 4.73 17093.10 88888.00 2015-01-01 19:26:57.000 001 33696.11 4.75 17093.12 88888.00 2015-01-01 19:26:58.000 001 33696.10 4.75 17093.15 88888.00 2015-01-01 19:26:59.000 001 33696.10 4.71 17093.12 88888.00 2015-01-01 19:27:00.000 001 33696.11 4.72 17093.10 37783.43 2015-01-01 19:27:01.000 001 33696.12 4.74 17093.12 88888.00 2015-01-01 19:27:02.000 001 33696.10 4.75 17093.12 88888.00 2015-01-01 19:27:03.000 001 33696.08 4.76 17093.15 88888.00 2015-01-01 19:27:04.000 001 33696.06 4.74 17093.13 88888.00 2015-01-01 19:27:05.000 001 33696.03 4.75 17093.15 37783.42 2015-01-01 19:27:06.000 001 33696.06 4.74 17093.12 88888.00 2015-01-01 19:27:07.000 001 33696.04 4.76 17093.17 88888.00 2015-01-01 19:27:08.000 001 33696.03 4.79 17093.17 88888.00 2015-01-01 19:27:09.000 001 33696.04 4.77 17093.13 88888.00 2015-01-01 19:27:10.000 001 33696.04 4.81 17093.15 37783.42 2015-01-01 19:27:11.000 001 33696.03 4.83 17093.17 88888.00 2015-01-01 19:27:12.000 001 33696.03 4.85 17093.15 88888.00 2015-01-01 19:27:13.000 001 33696.00 4.85 17093.13 88888.00 2015-01-01 19:27:14.000 001 33696.01 4.85 17093.12 88888.00 2015-01-01 19:27:15.000 001 33696.01 4.85 17093.13 37783.42 2015-01-01 19:27:16.000 001 33696.01 4.84 17093.19 88888.00 2015-01-01 19:27:17.000 001 33696.01 4.89 17093.19 88888.00 2015-01-01 19:27:18.000 001 33696.03 4.93 17093.19 88888.00 2015-01-01 19:27:19.000 001 33696.06 4.90 17093.19 88888.00 2015-01-01 19:27:20.000 001 33696.02 4.84 17093.19 37783.42 2015-01-01 19:27:21.000 001 33696.00 4.85 17093.17 88888.00 2015-01-01 19:27:22.000 001 33695.98 4.82 17093.15 88888.00 2015-01-01 19:27:23.000 001 33695.99 4.78 17093.13 88888.00 2015-01-01 19:27:24.000 001 33695.96 4.79 17093.13 88888.00 2015-01-01 19:27:25.000 001 33695.94 4.82 17093.15 37783.36 2015-01-01 19:27:26.000 001 33695.95 4.81 17093.17 88888.00 2015-01-01 19:27:27.000 001 33695.94 4.82 17093.17 88888.00 2015-01-01 19:27:28.000 001 33695.93 4.78 17093.15 88888.00 2015-01-01 19:27:29.000 001 33695.93 4.78 17093.17 88888.00 2015-01-01 19:27:30.000 001 33695.93 4.80 17093.19 37783.37 2015-01-01 19:27:31.000 001 33695.92 4.81 17093.19 88888.00 2015-01-01 19:27:32.000 001 33695.89 4.83 17093.17 88888.00 2015-01-01 19:27:33.000 001 33695.87 4.82 17093.17 88888.00 2015-01-01 19:27:34.000 001 33695.89 4.84 17093.19 88888.00 2015-01-01 19:27:35.000 001 33695.90 4.81 17093.21 37783.32 2015-01-01 19:27:36.000 001 33695.92 4.82 17093.22 88888.00 2015-01-01 19:27:37.000 001 33695.90 4.82 17093.22 88888.00 2015-01-01 19:27:38.000 001 33695.87 4.84 17093.22 88888.00 2015-01-01 19:27:39.000 001 33695.82 4.81 17093.21 88888.00 2015-01-01 19:27:40.000 001 33695.83 4.79 17093.19 37783.28 2015-01-01 19:27:41.000 001 33695.84 4.81 17093.17 88888.00 2015-01-01 19:27:42.000 001 33695.86 4.82 17093.15 88888.00 2015-01-01 19:27:43.000 001 33695.84 4.81 17093.17 88888.00 2015-01-01 19:27:44.000 001 33695.80 4.81 17093.19 88888.00 2015-01-01 19:27:45.000 001 33695.78 4.83 17093.19 37783.25 2015-01-01 19:27:46.000 001 33695.77 4.84 17093.22 88888.00 2015-01-01 19:27:47.000 001 33695.77 4.83 17093.19 88888.00 2015-01-01 19:27:48.000 001 33695.77 4.80 17093.15 88888.00 2015-01-01 19:27:49.000 001 33695.78 4.80 17093.19 88888.00 2015-01-01 19:27:50.000 001 33695.76 4.84 17093.19 37783.22 2015-01-01 19:27:51.000 001 33695.76 4.85 17093.19 88888.00 2015-01-01 19:27:52.000 001 33695.74 4.89 17093.17 88888.00 2015-01-01 19:27:53.000 001 33695.75 4.84 17093.21 88888.00 2015-01-01 19:27:54.000 001 33695.79 4.80 17093.21 88888.00 2015-01-01 19:27:55.000 001 33695.77 4.80 17093.19 37783.23 2015-01-01 19:27:56.000 001 33695.77 4.82 17093.22 88888.00 2015-01-01 19:27:57.000 001 33695.73 4.81 17093.17 88888.00 2015-01-01 19:27:58.000 001 33695.73 4.81 17093.19 88888.00 2015-01-01 19:27:59.000 001 33695.74 4.84 17093.22 88888.00 2015-01-01 19:28:00.000 001 33695.71 4.86 17093.22 37783.18 2015-01-01 19:28:01.000 001 33695.69 4.85 17093.22 88888.00 2015-01-01 19:28:02.000 001 33695.71 4.83 17093.22 88888.00 2015-01-01 19:28:03.000 001 33695.66 4.80 17093.21 88888.00 2015-01-01 19:28:04.000 001 33695.68 4.81 17093.26 88888.00 2015-01-01 19:28:05.000 001 33695.67 4.82 17093.26 37783.23 2015-01-01 19:28:06.000 001 33695.66 4.82 17093.24 88888.00 2015-01-01 19:28:07.000 001 33695.68 4.76 17093.24 88888.00 2015-01-01 19:28:08.000 001 33695.70 4.75 17093.24 88888.00 2015-01-01 19:28:09.000 001 33695.71 4.74 17093.26 88888.00 2015-01-01 19:28:10.000 001 33695.68 4.76 17093.24 37783.18 2015-01-01 19:28:11.000 001 33695.66 4.80 17093.24 88888.00 2015-01-01 19:28:12.000 001 33695.64 4.82 17093.26 88888.00 2015-01-01 19:28:13.000 001 33695.62 4.79 17093.24 88888.00 2015-01-01 19:28:14.000 001 33695.63 4.79 17093.19 88888.00 2015-01-01 19:28:15.000 001 33695.64 4.84 17093.19 37783.17 2015-01-01 19:28:16.000 001 33695.65 4.84 17093.21 88888.00 2015-01-01 19:28:17.000 001 33695.64 4.88 17093.24 88888.00 2015-01-01 19:28:18.000 001 33695.65 4.89 17093.24 88888.00 2015-01-01 19:28:19.000 001 33695.62 4.90 17093.24 88888.00 2015-01-01 19:28:20.000 001 33695.62 4.91 17093.22 37783.13 2015-01-01 19:28:21.000 001 33695.60 4.87 17093.22 88888.00 2015-01-01 19:28:22.000 001 33695.59 4.83 17093.24 88888.00 2015-01-01 19:28:23.000 001 33695.58 4.85 17093.22 88888.00 2015-01-01 19:28:24.000 001 33695.57 4.88 17093.19 88888.00 2015-01-01 19:28:25.000 001 33695.56 4.88 17093.21 37783.10 2015-01-01 19:28:26.000 001 33695.56 4.87 17093.24 88888.00 2015-01-01 19:28:27.000 001 33695.56 4.87 17093.19 88888.00 2015-01-01 19:28:28.000 001 33695.56 4.91 17093.19 88888.00 2015-01-01 19:28:29.000 001 33695.48 4.92 17093.22 88888.00 2015-01-01 19:28:30.000 001 33695.46 4.88 17093.21 37783.04 2015-01-01 19:28:31.000 001 33695.50 4.87 17093.24 88888.00 2015-01-01 19:28:32.000 001 33695.50 4.85 17093.28 88888.00 2015-01-01 19:28:33.000 001 33695.49 4.90 17093.24 88888.00 2015-01-01 19:28:34.000 001 33695.51 4.89 17093.26 88888.00 2015-01-01 19:28:35.000 001 33695.50 4.89 17093.22 37782.97 2015-01-01 19:28:36.000 001 33695.52 4.90 17093.24 88888.00 2015-01-01 19:28:37.000 001 33695.49 4.88 17093.22 88888.00 2015-01-01 19:28:38.000 001 33695.49 4.89 17093.24 88888.00 2015-01-01 19:28:39.000 001 33695.44 4.91 17093.22 88888.00 2015-01-01 19:28:40.000 001 33695.44 4.88 17093.22 37783.05 2015-01-01 19:28:41.000 001 33695.45 4.88 17093.21 88888.00 2015-01-01 19:28:42.000 001 33695.45 4.87 17093.21 88888.00 2015-01-01 19:28:43.000 001 33695.44 4.90 17093.21 88888.00 2015-01-01 19:28:44.000 001 33695.44 4.92 17093.19 88888.00 2015-01-01 19:28:45.000 001 33695.41 4.96 17093.22 37782.96 2015-01-01 19:28:46.000 001 33695.38 4.96 17093.26 88888.00 2015-01-01 19:28:47.000 001 33695.36 4.99 17093.24 88888.00 2015-01-01 19:28:48.000 001 33695.40 4.96 17093.22 88888.00 2015-01-01 19:28:49.000 001 33695.44 4.95 17093.28 88888.00 2015-01-01 19:28:50.000 001 33695.41 4.96 17093.29 37782.91 2015-01-01 19:28:51.000 001 33695.37 4.96 17093.26 88888.00 2015-01-01 19:28:52.000 001 33695.35 4.96 17093.26 88888.00 2015-01-01 19:28:53.000 001 33695.35 4.94 17093.24 88888.00 2015-01-01 19:28:54.000 001 33695.35 4.94 17093.24 88888.00 2015-01-01 19:28:55.000 001 33695.34 4.98 17093.24 37782.87 2015-01-01 19:28:56.000 001 33695.33 4.98 17093.26 88888.00 2015-01-01 19:28:57.000 001 33695.36 5.00 17093.22 88888.00 2015-01-01 19:28:58.000 001 33695.35 4.99 17093.22 88888.00 2015-01-01 19:28:59.000 001 33695.32 4.99 17093.17 88888.00 2015-01-01 19:29:00.000 001 33695.30 5.01 17093.19 37782.82 2015-01-01 19:29:01.000 001 33695.30 5.04 17093.22 88888.00 2015-01-01 19:29:02.000 001 33695.27 5.03 17093.26 88888.00 2015-01-01 19:29:03.000 001 33695.25 5.04 17093.26 88888.00 2015-01-01 19:29:04.000 001 33695.23 5.07 17093.28 88888.00 2015-01-01 19:29:05.000 001 33695.23 5.04 17093.26 37782.85 2015-01-01 19:29:06.000 001 33695.23 5.07 17093.24 88888.00 2015-01-01 19:29:07.000 001 33695.24 5.06 17093.24 88888.00 2015-01-01 19:29:08.000 001 33695.25 5.04 17093.24 88888.00 2015-01-01 19:29:09.000 001 33695.22 5.09 17093.28 88888.00 2015-01-01 19:29:10.000 001 33695.21 5.12 17093.28 37782.81 2015-01-01 19:29:11.000 001 33695.20 5.13 17093.26 88888.00 2015-01-01 19:29:12.000 001 33695.17 5.11 17093.26 88888.00 2015-01-01 19:29:13.000 001 33695.18 5.11 17093.28 88888.00 2015-01-01 19:29:14.000 001 33695.20 5.15 17093.28 88888.00 2015-01-01 19:29:15.000 001 33695.19 5.12 17093.29 37782.76 2015-01-01 19:29:16.000 001 33695.20 5.13 17093.31 88888.00 2015-01-01 19:29:17.000 001 33695.15 5.11 17093.29 88888.00 2015-01-01 19:29:18.000 001 33695.15 5.11 17093.26 88888.00 2015-01-01 19:29:19.000 001 33695.13 5.13 17093.29 88888.00 2015-01-01 19:29:20.000 001 33695.14 5.13 17093.29 37782.73 2015-01-01 19:29:21.000 001 33695.15 5.12 17093.33 88888.00 2015-01-01 19:29:22.000 001 33695.16 5.10 17093.35 88888.00 2015-01-01 19:29:23.000 001 33695.13 5.09 17093.33 88888.00 2015-01-01 19:29:24.000 001 33695.12 5.12 17093.31 88888.00 2015-01-01 19:29:25.000 001 33695.10 5.13 17093.31 37782.72 2015-01-01 19:29:26.000 001 33695.12 5.14 17093.31 88888.00 2015-01-01 19:29:27.000 001 33695.11 5.20 17093.31 88888.00 2015-01-01 19:29:28.000 001 33695.11 5.18 17093.35 88888.00 2015-01-01 19:29:29.000 001 33695.07 5.18 17093.33 88888.00 2015-01-01 19:29:30.000 001 33695.06 5.19 17093.33 37782.61 2015-01-01 19:29:31.000 001 33695.06 5.16 17093.35 88888.00 2015-01-01 19:29:32.000 001 33695.05 5.16 17093.33 88888.00 2015-01-01 19:29:33.000 001 33695.06 5.17 17093.35 88888.00 2015-01-01 19:29:34.000 001 33695.06 5.13 17093.33 88888.00 2015-01-01 19:29:35.000 001 33695.02 5.14 17093.31 37782.61 2015-01-01 19:29:36.000 001 33695.03 5.15 17093.31 88888.00 2015-01-01 19:29:37.000 001 33695.04 5.21 17093.38 88888.00 2015-01-01 19:29:38.000 001 33695.03 5.22 17093.37 88888.00 2015-01-01 19:29:39.000 001 33695.01 5.19 17093.31 88888.00 2015-01-01 19:29:40.000 001 33694.99 5.15 17093.29 37782.60 2015-01-01 19:29:41.000 001 33695.00 5.17 17093.28 88888.00 2015-01-01 19:29:42.000 001 33695.03 5.18 17093.28 88888.00 2015-01-01 19:29:43.000 001 33695.04 5.18 17093.28 88888.00 2015-01-01 19:29:44.000 001 33695.03 5.17 17093.31 88888.00 2015-01-01 19:29:45.000 001 33695.01 5.17 17093.28 37782.57 2015-01-01 19:29:46.000 001 33694.98 5.18 17093.28 88888.00 2015-01-01 19:29:47.000 001 33694.97 5.19 17093.29 88888.00 2015-01-01 19:29:48.000 001 33694.98 5.27 17093.29 88888.00 2015-01-01 19:29:49.000 001 33694.97 5.33 17093.31 88888.00 2015-01-01 19:29:50.000 001 33694.96 5.36 17093.33 37782.61 2015-01-01 19:29:51.000 001 33694.96 5.33 17093.33 88888.00 2015-01-01 19:29:52.000 001 33694.94 5.31 17093.33 88888.00 2015-01-01 19:29:53.000 001 33694.97 5.32 17093.29 88888.00 2015-01-01 19:29:54.000 001 33694.98 5.33 17093.29 88888.00 2015-01-01 19:29:55.000 001 33694.96 5.32 17093.29 37782.49 2015-01-01 19:29:56.000 001 33694.91 5.25 17093.31 88888.00 2015-01-01 19:29:57.000 001 33694.87 5.23 17093.29 88888.00 2015-01-01 19:29:58.000 001 33694.89 5.27 17093.31 88888.00 2015-01-01 19:29:59.000 001 33694.87 5.22 17093.33 88888.00 2015-01-01 19:30:00.000 001 33694.86 5.24 17093.29 37782.52 2015-01-01 19:30:01.000 001 33694.83 5.26 17093.31 88888.00 2015-01-01 19:30:02.000 001 33694.84 5.26 17093.28 88888.00 2015-01-01 19:30:03.000 001 33694.84 5.27 17093.29 88888.00 2015-01-01 19:30:04.000 001 33694.83 5.29 17093.31 88888.00 2015-01-01 19:30:05.000 001 33694.82 5.26 17093.33 37782.46 2015-01-01 19:30:06.000 001 33694.83 5.26 17093.31 88888.00 2015-01-01 19:30:07.000 001 33694.83 5.26 17093.33 88888.00 2015-01-01 19:30:08.000 001 33694.87 5.26 17093.33 88888.00 2015-01-01 19:30:09.000 001 33694.84 5.28 17093.35 88888.00 2015-01-01 19:30:10.000 001 33694.82 5.26 17093.33 37782.41 2015-01-01 19:30:11.000 001 33694.80 5.27 17093.29 88888.00 2015-01-01 19:30:12.000 001 33694.83 5.26 17093.31 88888.00 2015-01-01 19:30:13.000 001 33694.83 5.29 17093.33 88888.00 2015-01-01 19:30:14.000 001 33694.80 5.29 17093.40 88888.00 2015-01-01 19:30:15.000 001 33694.76 5.33 17093.37 37782.41 2015-01-01 19:30:16.000 001 33694.75 5.33 17093.33 88888.00 2015-01-01 19:30:17.000 001 33694.76 5.31 17093.33 88888.00 2015-01-01 19:30:18.000 001 33694.74 5.26 17093.33 88888.00 2015-01-01 19:30:19.000 001 33694.77 5.27 17093.37 88888.00 2015-01-01 19:30:20.000 001 33694.75 5.27 17093.38 37782.42 2015-01-01 19:30:21.000 001 33694.72 5.25 17093.35 88888.00 2015-01-01 19:30:22.000 001 33694.73 5.28 17093.37 88888.00 2015-01-01 19:30:23.000 001 33694.74 5.30 17093.38 88888.00 2015-01-01 19:30:24.000 001 33694.74 5.29 17093.35 88888.00 2015-01-01 19:30:25.000 001 33694.70 5.29 17093.31 37782.37 2015-01-01 19:30:26.000 001 33694.70 5.33 17093.33 88888.00 2015-01-01 19:30:27.000 001 33694.70 5.32 17093.33 88888.00 2015-01-01 19:30:28.000 001 33694.68 5.35 17093.33 88888.00 2015-01-01 19:30:29.000 001 33694.66 5.32 17093.33 88888.00 2015-01-01 19:30:30.000 001 33694.65 5.33 17093.28 37782.30 2015-01-01 19:30:31.000 001 33694.70 5.35 17093.31 88888.00 2015-01-01 19:30:32.000 001 33694.70 5.33 17093.35 88888.00 2015-01-01 19:30:33.000 001 33694.64 5.31 17093.35 88888.00 2015-01-01 19:30:34.000 001 33694.64 5.30 17093.35 88888.00 2015-01-01 19:30:35.000 001 33694.63 5.30 17093.38 37782.29 2015-01-01 19:30:36.000 001 33694.63 5.32 17093.38 88888.00 2015-01-01 19:30:37.000 001 33694.61 5.31 17093.35 88888.00 2015-01-01 19:30:38.000 001 33694.62 5.34 17093.35 88888.00 2015-01-01 19:30:39.000 001 33694.61 5.35 17093.35 88888.00 2015-01-01 19:30:40.000 001 33694.59 5.34 17093.37 37782.27 2015-01-01 19:30:41.000 001 33694.58 5.35 17093.35 88888.00 2015-01-01 19:30:42.000 001 33694.53 5.37 17093.33 88888.00 2015-01-01 19:30:43.000 001 33694.54 5.41 17093.35 88888.00 2015-01-01 19:30:44.000 001 33694.56 5.41 17093.37 88888.00 2015-01-01 19:30:45.000 001 33694.58 5.37 17093.35 37782.27 2015-01-01 19:30:46.000 001 33694.56 5.32 17093.35 88888.00 2015-01-01 19:30:47.000 001 33694.55 5.32 17093.35 88888.00 2015-01-01 19:30:48.000 001 33694.52 5.30 17093.33 88888.00 2015-01-01 19:30:49.000 001 33694.51 5.33 17093.33 88888.00 2015-01-01 19:30:50.000 001 33694.48 5.35 17093.28 37782.16 2015-01-01 19:30:51.000 001 33694.48 5.32 17093.31 88888.00 2015-01-01 19:30:52.000 001 33694.52 5.32 17093.31 88888.00 2015-01-01 19:30:53.000 001 33694.47 5.27 17093.33 88888.00 2015-01-01 19:30:54.000 001 33694.48 5.20 17093.38 88888.00 2015-01-01 19:30:55.000 001 33694.49 5.22 17093.38 37782.19 2015-01-01 19:30:56.000 001 33694.51 5.24 17093.38 88888.00 2015-01-01 19:30:57.000 001 33694.47 5.27 17093.35 88888.00 2015-01-01 19:30:58.000 001 33694.47 5.27 17093.31 88888.00 2015-01-01 19:30:59.000 001 33694.44 5.26 17093.33 88888.00 2015-01-01 19:31:00.000 001 33694.45 5.21 17093.35 37782.20 2015-01-01 19:31:01.000 001 33694.41 5.25 17093.33 88888.00 2015-01-01 19:31:02.000 001 33694.40 5.28 17093.33 88888.00 2015-01-01 19:31:03.000 001 33694.38 5.27 17093.33 88888.00 2015-01-01 19:31:04.000 001 33694.35 5.30 17093.33 88888.00 2015-01-01 19:31:05.000 001 33694.34 5.31 17093.33 37782.16 2015-01-01 19:31:06.000 001 33694.33 5.33 17093.33 88888.00 2015-01-01 19:31:07.000 001 33694.34 5.37 17093.31 88888.00 2015-01-01 19:31:08.000 001 33694.28 5.31 17093.35 88888.00 2015-01-01 19:31:09.000 001 33694.28 5.31 17093.38 88888.00 2015-01-01 19:31:10.000 001 33694.33 5.31 17093.35 37782.07 2015-01-01 19:31:11.000 001 33694.34 5.29 17093.35 88888.00 2015-01-01 19:31:12.000 001 33694.32 5.32 17093.38 88888.00 2015-01-01 19:31:13.000 001 33694.31 5.32 17093.42 88888.00 2015-01-01 19:31:14.000 001 33694.27 5.31 17093.42 88888.00 2015-01-01 19:31:15.000 001 33694.25 5.33 17093.44 37782.10 2015-01-01 19:31:16.000 001 33694.27 5.35 17093.44 88888.00 2015-01-01 19:31:17.000 001 33694.27 5.32 17093.40 88888.00 2015-01-01 19:31:18.000 001 33694.31 5.34 17093.40 88888.00 2015-01-01 19:31:19.000 001 33694.32 5.33 17093.38 88888.00 2015-01-01 19:31:20.000 001 33694.31 5.33 17093.40 37782.02 2015-01-01 19:31:21.000 001 33694.32 5.35 17093.38 88888.00 2015-01-01 19:31:22.000 001 33694.30 5.36 17093.38 88888.00 2015-01-01 19:31:23.000 001 33694.29 5.34 17093.40 88888.00 2015-01-01 19:31:24.000 001 33694.32 5.35 17093.40 88888.00 2015-01-01 19:31:25.000 001 33694.28 5.38 17093.42 37782.04 2015-01-01 19:31:26.000 001 33694.29 5.38 17093.40 88888.00 2015-01-01 19:31:27.000 001 33694.28 5.36 17093.38 88888.00 2015-01-01 19:31:28.000 001 33694.24 5.35 17093.37 88888.00 2015-01-01 19:31:29.000 001 33694.21 5.32 17093.38 88888.00 2015-01-01 19:31:30.000 001 33694.23 5.34 17093.42 37781.97 2015-01-01 19:31:31.000 001 33694.24 5.32 17093.40 88888.00 2015-01-01 19:31:32.000 001 33694.22 5.37 17093.38 88888.00 2015-01-01 19:31:33.000 001 33694.18 5.37 17093.38 88888.00 2015-01-01 19:31:34.000 001 33694.18 5.35 17093.35 88888.00 2015-01-01 19:31:35.000 001 33694.21 5.34 17093.35 37782.00 2015-01-01 19:31:36.000 001 33694.18 5.35 17093.38 88888.00 2015-01-01 19:31:37.000 001 33694.17 5.37 17093.38 88888.00 2015-01-01 19:31:38.000 001 33694.16 5.33 17093.35 88888.00 2015-01-01 19:31:39.000 001 33694.16 5.35 17093.42 88888.00 2015-01-01 19:31:40.000 001 33694.14 5.38 17093.40 37781.92 2015-01-01 19:31:41.000 001 33694.16 5.41 17093.38 88888.00 2015-01-01 19:31:42.000 001 33694.15 5.40 17093.38 88888.00 2015-01-01 19:31:43.000 001 33694.12 5.42 17093.40 88888.00 2015-01-01 19:31:44.000 001 33694.13 5.39 17093.38 88888.00 2015-01-01 19:31:45.000 001 33694.11 5.38 17093.40 37781.94 2015-01-01 19:31:46.000 001 33694.14 5.36 17093.38 88888.00 2015-01-01 19:31:47.000 001 33694.10 5.34 17093.40 88888.00 2015-01-01 19:31:48.000 001 33694.03 5.31 17093.44 88888.00 2015-01-01 19:31:49.000 001 33694.03 5.34 17093.44 88888.00 2015-01-01 19:31:50.000 001 33694.02 5.36 17093.40 37781.80 2015-01-01 19:31:51.000 001 33694.03 5.36 17093.33 88888.00 2015-01-01 19:31:52.000 001 33694.03 5.31 17093.42 88888.00 2015-01-01 19:31:53.000 001 33694.03 5.33 17093.42 88888.00 2015-01-01 19:31:54.000 001 33694.03 5.35 17093.44 88888.00 2015-01-01 19:31:55.000 001 33694.03 5.37 17093.47 37781.82 2015-01-01 19:31:56.000 001 33694.01 5.38 17093.47 88888.00 2015-01-01 19:31:57.000 001 33694.03 5.39 17093.44 88888.00 2015-01-01 19:31:58.000 001 33694.04 5.40 17093.42 88888.00 2015-01-01 19:31:59.000 001 33694.03 5.37 17093.44 88888.00 2015-01-01 19:32:00.000 001 33693.99 5.40 17093.40 37781.85 2015-01-01 19:32:01.000 001 33693.98 5.42 17093.40 88888.00 2015-01-01 19:32:02.000 001 33694.01 5.38 17093.38 88888.00 2015-01-01 19:32:03.000 001 33694.00 5.38 17093.40 88888.00 2015-01-01 19:32:04.000 001 33694.02 5.39 17093.40 88888.00 2015-01-01 19:32:05.000 001 33694.01 5.40 17093.42 37781.78 2015-01-01 19:32:06.000 001 33693.99 5.38 17093.42 88888.00 2015-01-01 19:32:07.000 001 33693.98 5.39 17093.38 88888.00 2015-01-01 19:32:08.000 001 33693.98 5.37 17093.35 88888.00 2015-01-01 19:32:09.000 001 33693.98 5.37 17093.35 88888.00 2015-01-01 19:32:10.000 001 33693.96 5.38 17093.35 37781.81 2015-01-01 19:32:11.000 001 33693.96 5.39 17093.35 88888.00 2015-01-01 19:32:12.000 001 33693.96 5.37 17093.38 88888.00 2015-01-01 19:32:13.000 001 33693.98 5.36 17093.38 88888.00 2015-01-01 19:32:14.000 001 33693.95 5.37 17093.37 88888.00 2015-01-01 19:32:15.000 001 33693.99 5.40 17093.40 37781.77 2015-01-01 19:32:16.000 001 33693.99 5.39 17093.42 88888.00 2015-01-01 19:32:17.000 001 33693.98 5.31 17093.42 88888.00 2015-01-01 19:32:18.000 001 33694.00 5.37 17093.40 88888.00 2015-01-01 19:32:19.000 001 33694.00 5.40 17093.40 88888.00 2015-01-01 19:32:20.000 001 33693.97 5.43 17093.38 37781.71 2015-01-01 19:32:21.000 001 33693.98 5.48 17093.40 88888.00 2015-01-01 19:32:22.000 001 33693.95 5.44 17093.40 88888.00 2015-01-01 19:32:23.000 001 33693.92 5.41 17093.38 88888.00 2015-01-01 19:32:24.000 001 33693.93 5.42 17093.40 88888.00 2015-01-01 19:32:25.000 001 33693.94 5.39 17093.38 37781.74 2015-01-01 19:32:26.000 001 33693.90 5.35 17093.35 88888.00 2015-01-01 19:32:27.000 001 33693.92 5.32 17093.33 88888.00 2015-01-01 19:32:28.000 001 33693.91 5.31 17093.31 88888.00 2015-01-01 19:32:29.000 001 33693.90 5.31 17093.35 88888.00 2015-01-01 19:32:30.000 001 33693.92 5.29 17093.35 37781.73 2015-01-01 19:32:31.000 001 33693.95 5.27 17093.35 88888.00 2015-01-01 19:32:32.000 001 33693.93 5.25 17093.35 88888.00 2015-01-01 19:32:33.000 001 33693.92 5.27 17093.37 88888.00 2015-01-01 19:32:34.000 001 33693.94 5.28 17093.38 88888.00 2015-01-01 19:32:35.000 001 33693.94 5.29 17093.35 37781.73 2015-01-01 19:32:36.000 001 33693.91 5.26 17093.38 88888.00 2015-01-01 19:32:37.000 001 33693.92 5.28 17093.38 88888.00 2015-01-01 19:32:38.000 001 33693.95 5.27 17093.40 88888.00 2015-01-01 19:32:39.000 001 33693.92 5.27 17093.35 88888.00 2015-01-01 19:32:40.000 001 33693.93 5.29 17093.40 37781.76 2015-01-01 19:32:41.000 001 33693.93 5.33 17093.42 88888.00 2015-01-01 19:32:42.000 001 33693.97 5.35 17093.40 88888.00 2015-01-01 19:32:43.000 001 33693.96 5.35 17093.38 88888.00 2015-01-01 19:32:44.000 001 33693.93 5.32 17093.44 88888.00 2015-01-01 19:32:45.000 001 33693.94 5.33 17093.40 37781.73 2015-01-01 19:32:46.000 001 33693.94 5.31 17093.38 88888.00 2015-01-01 19:32:47.000 001 33693.97 5.33 17093.42 88888.00 2015-01-01 19:32:48.000 001 33693.98 5.32 17093.44 88888.00 2015-01-01 19:32:49.000 001 33693.96 5.29 17093.42 88888.00 2015-01-01 19:32:50.000 001 33693.99 5.30 17093.40 37781.78 2015-01-01 19:32:51.000 001 33693.97 5.28 17093.38 88888.00 2015-01-01 19:32:52.000 001 33693.97 5.24 17093.40 88888.00 2015-01-01 19:32:53.000 001 33693.99 5.21 17093.40 88888.00 2015-01-01 19:32:54.000 001 33694.00 5.23 17093.46 88888.00 2015-01-01 19:32:55.000 001 33693.96 5.24 17093.47 37781.71 2015-01-01 19:32:56.000 001 33694.01 5.22 17093.46 88888.00 2015-01-01 19:32:57.000 001 33694.03 5.25 17093.49 88888.00 2015-01-01 19:32:58.000 001 33694.06 5.26 17093.47 88888.00 2015-01-01 19:32:59.000 001 33694.07 5.30 17093.42 88888.00 2015-01-01 19:33:00.000 001 33694.06 5.33 17093.44 37781.81 2015-01-01 19:33:01.000 001 33694.05 5.33 17093.44 88888.00 2015-01-01 19:33:02.000 001 33694.09 5.29 17093.46 88888.00 2015-01-01 19:33:03.000 001 33694.08 5.27 17093.47 88888.00 2015-01-01 19:33:04.000 001 33694.08 5.29 17093.47 88888.00 2015-01-01 19:33:05.000 001 33694.07 5.30 17093.44 37781.82 2015-01-01 19:33:06.000 001 33694.04 5.32 17093.40 88888.00 2015-01-01 19:33:07.000 001 33694.02 5.32 17093.42 88888.00 2015-01-01 19:33:08.000 001 33694.05 5.30 17093.40 88888.00 2015-01-01 19:33:09.000 001 33694.06 5.27 17093.40 88888.00 2015-01-01 19:33:10.000 001 33694.07 5.29 17093.38 37781.73 2015-01-01 19:33:11.000 001 33694.04 5.30 17093.37 88888.00 2015-01-01 19:33:12.000 001 33694.05 5.29 17093.37 88888.00 2015-01-01 19:33:13.000 001 33694.07 5.28 17093.42 88888.00 2015-01-01 19:33:14.000 001 33694.06 5.28 17093.42 88888.00 2015-01-01 19:33:15.000 001 33694.04 5.29 17093.40 37781.78 2015-01-01 19:33:16.000 001 33694.08 5.31 17093.42 88888.00 2015-01-01 19:33:17.000 001 33694.07 5.30 17093.40 88888.00 2015-01-01 19:33:18.000 001 33694.07 5.28 17093.40 88888.00 2015-01-01 19:33:19.000 001 33694.06 5.22 17093.40 88888.00 2015-01-01 19:33:20.000 001 33694.05 5.22 17093.44 37781.83 2015-01-01 19:33:21.000 001 33694.04 5.24 17093.44 88888.00 2015-01-01 19:33:22.000 001 33694.04 5.23 17093.42 88888.00 2015-01-01 19:33:23.000 001 33694.01 5.22 17093.42 88888.00 2015-01-01 19:33:24.000 001 33694.03 5.23 17093.38 88888.00 2015-01-01 19:33:25.000 001 33694.05 5.20 17093.38 37781.83 2015-01-01 19:33:26.000 001 33694.04 5.23 17093.38 88888.00 2015-01-01 19:33:27.000 001 33694.04 5.22 17093.40 88888.00 2015-01-01 19:33:28.000 001 33694.03 5.24 17093.44 88888.00 2015-01-01 19:33:29.000 001 33694.05 5.26 17093.47 88888.00 2015-01-01 19:33:30.000 001 33694.05 5.27 17093.42 37781.79 2015-01-01 19:33:31.000 001 33694.05 5.27 17093.42 88888.00 2015-01-01 19:33:32.000 001 33694.05 5.30 17093.46 88888.00 2015-01-01 19:33:33.000 001 33694.05 5.24 17093.42 88888.00 2015-01-01 19:33:34.000 001 33694.04 5.26 17093.44 88888.00 2015-01-01 19:33:35.000 001 33694.06 5.26 17093.44 37781.84 2015-01-01 19:33:36.000 001 33694.06 5.21 17093.42 88888.00 2015-01-01 19:33:37.000 001 33694.05 5.21 17093.44 88888.00 2015-01-01 19:33:38.000 001 33694.08 5.23 17093.47 88888.00 2015-01-01 19:33:39.000 001 33694.08 5.23 17093.46 88888.00 2015-01-01 19:33:40.000 001 33694.07 5.25 17093.42 37781.86 2015-01-01 19:33:41.000 001 33694.08 5.27 17093.42 88888.00 2015-01-01 19:33:42.000 001 33694.12 5.30 17093.40 88888.00 2015-01-01 19:33:43.000 001 33694.11 5.26 17093.42 88888.00 2015-01-01 19:33:44.000 001 33694.14 5.26 17093.49 88888.00 2015-01-01 19:33:45.000 001 33694.12 5.28 17093.46 37781.92 2015-01-01 19:33:46.000 001 33694.13 5.27 17093.44 88888.00 2015-01-01 19:33:47.000 001 33694.11 5.25 17093.42 88888.00 2015-01-01 19:33:48.000 001 33694.15 5.27 17093.42 88888.00 2015-01-01 19:33:49.000 001 33694.17 5.24 17093.44 88888.00 2015-01-01 19:33:50.000 001 33694.19 5.21 17093.46 37781.93 2015-01-01 19:33:51.000 001 33694.15 5.19 17093.44 88888.00 2015-01-01 19:33:52.000 001 33694.16 5.24 17093.46 88888.00 2015-01-01 19:33:53.000 001 33694.19 5.24 17093.44 88888.00 2015-01-01 19:33:54.000 001 33694.17 5.26 17093.47 88888.00 2015-01-01 19:33:55.000 001 33694.16 5.27 17093.40 37781.84 2015-01-01 19:33:56.000 001 33694.16 5.26 17093.40 88888.00 2015-01-01 19:33:57.000 001 33694.18 5.24 17093.44 88888.00 2015-01-01 19:33:58.000 001 33694.18 5.25 17093.40 88888.00 2015-01-01 19:33:59.000 001 33694.14 5.24 17093.42 88888.00 2015-01-01 19:34:00.000 001 33694.13 5.26 17093.40 37781.90 2015-01-01 19:34:01.000 001 33694.14 5.22 17093.42 88888.00 2015-01-01 19:34:02.000 001 33694.12 5.20 17093.40 88888.00 2015-01-01 19:34:03.000 001 33694.12 5.23 17093.40 88888.00 2015-01-01 19:34:04.000 001 33694.14 5.24 17093.38 88888.00 2015-01-01 19:34:05.000 001 33694.15 5.23 17093.40 37781.95 2015-01-01 19:34:06.000 001 33694.11 5.22 17093.42 88888.00 2015-01-01 19:34:07.000 001 33694.10 5.20 17093.40 88888.00 2015-01-01 19:34:08.000 001 33694.11 5.20 17093.38 88888.00 2015-01-01 19:34:09.000 001 33694.10 5.16 17093.38 88888.00 2015-01-01 19:34:10.000 001 33694.14 5.21 17093.35 37781.95 2015-01-01 19:34:11.000 001 33694.20 5.18 17093.31 88888.00 2015-01-01 19:34:12.000 001 33694.20 5.17 17093.33 88888.00 2015-01-01 19:34:13.000 001 33694.18 5.20 17093.38 88888.00 2015-01-01 19:34:14.000 001 33694.19 5.22 17093.38 88888.00 2015-01-01 19:34:15.000 001 33694.20 5.18 17093.42 37781.85 2015-01-01 19:34:16.000 001 33694.22 5.19 17093.40 88888.00 2015-01-01 19:34:17.000 001 33694.16 5.22 17093.40 88888.00 2015-01-01 19:34:18.000 001 33694.19 5.25 17093.40 88888.00 2015-01-01 19:34:19.000 001 33694.19 5.24 17093.33 88888.00 2015-01-01 19:34:20.000 001 33694.15 5.21 17093.37 37781.95 2015-01-01 19:34:21.000 001 33694.11 5.21 17093.38 88888.00 2015-01-01 19:34:22.000 001 33694.14 5.20 17093.40 88888.00 2015-01-01 19:34:23.000 001 33694.14 5.19 17093.40 88888.00 2015-01-01 19:34:24.000 001 33694.17 5.20 17093.35 88888.00 2015-01-01 19:34:25.000 001 33694.18 5.17 17093.35 37781.93 2015-01-01 19:34:26.000 001 33694.15 5.17 17093.38 88888.00 2015-01-01 19:34:27.000 001 33694.14 5.18 17093.38 88888.00 2015-01-01 19:34:28.000 001 33694.16 5.19 17093.42 88888.00 2015-01-01 19:34:29.000 001 33694.18 5.14 17093.44 88888.00 2015-01-01 19:34:30.000 001 33694.18 5.14 17093.44 37781.97 2015-01-01 19:34:31.000 001 33694.20 5.16 17093.42 88888.00 2015-01-01 19:34:32.000 001 33694.23 5.17 17093.40 88888.00 2015-01-01 19:34:33.000 001 33694.22 5.16 17093.40 88888.00 2015-01-01 19:34:34.000 001 33694.25 5.18 17093.40 88888.00 2015-01-01 19:34:35.000 001 33694.27 5.17 17093.38 37781.91 2015-01-01 19:34:36.000 001 33694.25 5.17 17093.38 88888.00 2015-01-01 19:34:37.000 001 33694.24 5.20 17093.42 88888.00 2015-01-01 19:34:38.000 001 33694.25 5.20 17093.42 88888.00 2015-01-01 19:34:39.000 001 33694.25 5.21 17093.37 88888.00 2015-01-01 19:34:40.000 001 33694.23 5.18 17093.38 37781.99 2015-01-01 19:34:41.000 001 33694.23 5.15 17093.38 88888.00 2015-01-01 19:34:42.000 001 33694.24 5.16 17093.42 88888.00 2015-01-01 19:34:43.000 001 33694.29 5.15 17093.40 88888.00 2015-01-01 19:34:44.000 001 33694.28 5.16 17093.38 88888.00 2015-01-01 19:34:45.000 001 33694.25 5.18 17093.33 37782.00 2015-01-01 19:34:46.000 001 33694.26 5.13 17093.29 88888.00 2015-01-01 19:34:47.000 001 33694.29 5.15 17093.35 88888.00 2015-01-01 19:34:48.000 001 33694.31 5.14 17093.35 88888.00 2015-01-01 19:34:49.000 001 33694.33 5.15 17093.35 88888.00 2015-01-01 19:34:50.000 001 33694.28 5.13 17093.40 37782.01 2015-01-01 19:34:51.000 001 33694.27 5.11 17093.38 88888.00 2015-01-01 19:34:52.000 001 33694.25 5.09 17093.33 88888.00 2015-01-01 19:34:53.000 001 33694.25 5.09 17093.33 88888.00 2015-01-01 19:34:54.000 001 33694.27 5.08 17093.35 88888.00 2015-01-01 19:34:55.000 001 33694.31 5.10 17093.35 37781.97 2015-01-01 19:34:56.000 001 33694.31 5.10 17093.35 88888.00 2015-01-01 19:34:57.000 001 33694.31 5.09 17093.38 88888.00 2015-01-01 19:34:58.000 001 33694.29 5.08 17093.35 88888.00 2015-01-01 19:34:59.000 001 33694.27 5.07 17093.38 88888.00 2015-01-01 19:35:00.000 001 33694.31 5.07 17093.37 37782.05 2015-01-01 19:35:01.000 001 33694.34 5.09 17093.35 88888.00 2015-01-01 19:35:02.000 001 33694.34 5.10 17093.38 88888.00 2015-01-01 19:35:03.000 001 33694.32 5.14 17093.42 88888.00 2015-01-01 19:35:04.000 001 33694.32 5.11 17093.40 88888.00 2015-01-01 19:35:05.000 001 33694.38 5.11 17093.40 37782.08 2015-01-01 19:35:06.000 001 33694.41 5.12 17093.40 88888.00 2015-01-01 19:35:07.000 001 33694.41 5.12 17093.42 88888.00 2015-01-01 19:35:08.000 001 33694.42 5.13 17093.37 88888.00 2015-01-01 19:35:09.000 001 33694.41 5.18 17093.38 88888.00 2015-01-01 19:35:10.000 001 33694.43 5.17 17093.40 37782.12 2015-01-01 19:35:11.000 001 33694.42 5.19 17093.42 88888.00 2015-01-01 19:35:12.000 001 33694.44 5.18 17093.38 88888.00 2015-01-01 19:35:13.000 001 33694.46 5.21 17093.35 88888.00 2015-01-01 19:35:14.000 001 33694.47 5.21 17093.35 88888.00 2015-01-01 19:35:15.000 001 33694.50 5.17 17093.38 37782.07 2015-01-01 19:35:16.000 001 33694.49 5.14 17093.37 88888.00 2015-01-01 19:35:17.000 001 33694.47 5.13 17093.33 88888.00 2015-01-01 19:35:18.000 001 33694.47 5.17 17093.33 88888.00 2015-01-01 19:35:19.000 001 33694.46 5.10 17093.38 88888.00 2015-01-01 19:35:20.000 001 33694.50 5.13 17093.38 37782.16 2015-01-01 19:35:21.000 001 33694.50 5.15 17093.35 88888.00 2015-01-01 19:35:22.000 001 33694.46 5.14 17093.35 88888.00 2015-01-01 19:35:23.000 001 33694.48 5.13 17093.40 88888.00 2015-01-01 19:35:24.000 001 33694.48 5.14 17093.38 88888.00 2015-01-01 19:35:25.000 001 33694.53 5.17 17093.40 37782.21 2015-01-01 19:35:26.000 001 33694.55 5.20 17093.40 88888.00 2015-01-01 19:35:27.000 001 33694.52 5.20 17093.40 88888.00 2015-01-01 19:35:28.000 001 33694.51 5.19 17093.40 88888.00 2015-01-01 19:35:29.000 001 33694.54 5.15 17093.40 88888.00 2015-01-01 19:35:30.000 001 33694.53 5.16 17093.40 37782.13 2015-01-01 19:35:31.000 001 33694.54 5.15 17093.44 88888.00 2015-01-01 19:35:32.000 001 33694.52 5.14 17093.38 88888.00 2015-01-01 19:35:33.000 001 33694.55 5.12 17093.40 88888.00 2015-01-01 19:35:34.000 001 33694.56 5.09 17093.38 88888.00 2015-01-01 19:35:35.000 001 33694.53 5.12 17093.38 37782.21 2015-01-01 19:35:36.000 001 33694.56 5.13 17093.38 88888.00 2015-01-01 19:35:37.000 001 33694.56 5.12 17093.38 88888.00 2015-01-01 19:35:38.000 001 33694.55 5.12 17093.37 88888.00 2015-01-01 19:35:39.000 001 33694.54 5.12 17093.35 88888.00 2015-01-01 19:35:40.000 001 33694.54 5.14 17093.35 37782.21 2015-01-01 19:35:41.000 001 33694.57 5.11 17093.35 88888.00 2015-01-01 19:35:42.000 001 33694.57 5.10 17093.35 88888.00 2015-01-01 19:35:43.000 001 33694.57 5.09 17093.35 88888.00 2015-01-01 19:35:44.000 001 33694.60 5.12 17093.33 88888.00 2015-01-01 19:35:45.000 001 33694.58 5.09 17093.35 37782.23 2015-01-01 19:35:46.000 001 33694.59 5.09 17093.40 88888.00 2015-01-01 19:35:47.000 001 33694.60 5.08 17093.38 88888.00 2015-01-01 19:35:48.000 001 33694.59 5.12 17093.38 88888.00 2015-01-01 19:35:49.000 001 33694.59 5.09 17093.40 88888.00 2015-01-01 19:35:50.000 001 33694.63 5.13 17093.38 37782.26 2015-01-01 19:35:51.000 001 33694.65 5.12 17093.38 88888.00 2015-01-01 19:35:52.000 001 33694.67 5.14 17093.35 88888.00 2015-01-01 19:35:53.000 001 33694.65 5.12 17093.35 88888.00 2015-01-01 19:35:54.000 001 33694.68 5.08 17093.38 88888.00 2015-01-01 19:35:55.000 001 33694.68 5.06 17093.38 37782.26 2015-01-01 19:35:56.000 001 33694.68 5.06 17093.37 88888.00 2015-01-01 19:35:57.000 001 33694.67 5.04 17093.37 88888.00 2015-01-01 19:35:58.000 001 33694.67 5.06 17093.35 88888.00 2015-01-01 19:35:59.000 001 33694.69 5.03 17093.35 88888.00 2015-01-01 19:36:00.000 001 33694.68 5.08 17093.31 37782.31 2015-01-01 19:36:01.000 001 33694.67 5.11 17093.33 88888.00 2015-01-01 19:36:02.000 001 33694.64 5.14 17093.35 88888.00 2015-01-01 19:36:03.000 001 33694.63 5.17 17093.38 88888.00 2015-01-01 19:36:04.000 001 33694.64 5.18 17093.38 88888.00 2015-01-01 19:36:05.000 001 33694.63 5.13 17093.38 37782.28 2015-01-01 19:36:06.000 001 33694.62 5.11 17093.35 88888.00 2015-01-01 19:36:07.000 001 33694.61 5.12 17093.37 88888.00 2015-01-01 19:36:08.000 001 33694.66 5.13 17093.40 88888.00 2015-01-01 19:36:09.000 001 33694.63 5.15 17093.42 88888.00 2015-01-01 19:36:10.000 001 33694.60 5.14 17093.40 37782.32 2015-01-01 19:36:11.000 001 33694.64 5.15 17093.40 88888.00 2015-01-01 19:36:12.000 001 33694.65 5.15 17093.38 88888.00 2015-01-01 19:36:13.000 001 33694.64 5.17 17093.40 88888.00 2015-01-01 19:36:14.000 001 33694.64 5.16 17093.40 88888.00 2015-01-01 19:36:15.000 001 33694.64 5.15 17093.38 37782.28 2015-01-01 19:36:16.000 001 33694.64 5.15 17093.37 88888.00 2015-01-01 19:36:17.000 001 33694.66 5.12 17093.40 88888.00 2015-01-01 19:36:18.000 001 33694.64 5.11 17093.38 88888.00 2015-01-01 19:36:19.000 001 33694.62 5.09 17093.35 88888.00 2015-01-01 19:36:20.000 001 33694.63 5.12 17093.35 37782.37 2015-01-01 19:36:21.000 001 33694.62 5.15 17093.35 88888.00 2015-01-01 19:36:22.000 001 33694.68 5.18 17093.38 88888.00 2015-01-01 19:36:23.000 001 33694.69 5.18 17093.40 88888.00 2015-01-01 19:36:24.000 001 33694.69 5.20 17093.40 88888.00 2015-01-01 19:36:25.000 001 33694.67 5.16 17093.35 37782.34 2015-01-01 19:36:26.000 001 33694.69 5.16 17093.35 88888.00 2015-01-01 19:36:27.000 001 33694.69 5.13 17093.37 88888.00 2015-01-01 19:36:28.000 001 33694.69 5.14 17093.38 88888.00 2015-01-01 19:36:29.000 001 33694.72 5.13 17093.40 88888.00 2015-01-01 19:36:30.000 001 33694.73 5.14 17093.42 37782.36 2015-01-01 19:36:31.000 001 33694.74 5.14 17093.40 88888.00 2015-01-01 19:36:32.000 001 33694.74 5.17 17093.44 88888.00 2015-01-01 19:36:33.000 001 33694.74 5.19 17093.44 88888.00 2015-01-01 19:36:34.000 001 33694.77 5.18 17093.40 88888.00 2015-01-01 19:36:35.000 001 33694.75 5.15 17093.37 37782.33 2015-01-01 19:36:36.000 001 33694.73 5.16 17093.38 88888.00 2015-01-01 19:36:37.000 001 33694.74 5.18 17093.38 88888.00 2015-01-01 19:36:38.000 001 33694.71 5.17 17093.38 88888.00 2015-01-01 19:36:39.000 001 33694.72 5.15 17093.35 88888.00 2015-01-01 19:36:40.000 001 33694.71 5.15 17093.35 37782.40 2015-01-01 19:36:41.000 001 33694.72 5.15 17093.35 88888.00 2015-01-01 19:36:42.000 001 33694.75 5.20 17093.33 88888.00 2015-01-01 19:36:43.000 001 33694.78 5.22 17093.33 88888.00 2015-01-01 19:36:44.000 001 33694.80 5.21 17093.33 88888.00 2015-01-01 19:36:45.000 001 33694.78 5.22 17093.35 37782.43 2015-01-01 19:36:46.000 001 33694.87 5.25 17093.35 88888.00 2015-01-01 19:36:47.000 001 33694.88 5.24 17093.37 88888.00 2015-01-01 19:36:48.000 001 33694.90 5.22 17093.35 88888.00 2015-01-01 19:36:49.000 001 33694.92 5.19 17093.37 88888.00 2015-01-01 19:36:50.000 001 33694.92 5.17 17093.38 37782.46 2015-01-01 19:36:51.000 001 33694.93 5.14 17093.35 88888.00 2015-01-01 19:36:52.000 001 33694.95 5.15 17093.35 88888.00 2015-01-01 19:36:53.000 001 33694.96 5.16 17093.33 88888.00 2015-01-01 19:36:54.000 001 33694.95 5.17 17093.31 88888.00 2015-01-01 19:36:55.000 001 33694.95 5.21 17093.31 37782.44 2015-01-01 19:36:56.000 001 33694.93 5.20 17093.28 88888.00 2015-01-01 19:36:57.000 001 33694.91 5.19 17093.33 88888.00 2015-01-01 19:36:58.000 001 33694.95 5.21 17093.37 88888.00 2015-01-01 19:36:59.000 001 33694.98 5.19 17093.38 88888.00 2015-01-01 19:37:00.000 001 33694.95 5.17 17093.37 37782.55 2015-01-01 19:37:01.000 001 33694.94 5.16 17093.31 88888.00 2015-01-01 19:37:02.000 001 33694.94 5.15 17093.31 88888.00 2015-01-01 19:37:03.000 001 33694.93 5.14 17093.31 88888.00 2015-01-01 19:37:04.000 001 33694.92 5.14 17093.33 88888.00 2015-01-01 19:37:05.000 001 33694.91 5.15 17093.37 37782.47 2015-01-01 19:37:06.000 001 33694.90 5.19 17093.33 88888.00 2015-01-01 19:37:07.000 001 33694.89 5.20 17093.29 88888.00 2015-01-01 19:37:08.000 001 33694.93 5.20 17093.33 88888.00 2015-01-01 19:37:09.000 001 33694.95 5.16 17093.35 88888.00 2015-01-01 19:37:10.000 001 33694.97 5.13 17093.33 37782.48 2015-01-01 19:37:11.000 001 33694.97 5.15 17093.33 88888.00 2015-01-01 19:37:12.000 001 33694.98 5.13 17093.33 88888.00 2015-01-01 19:37:13.000 001 33694.98 5.13 17093.31 88888.00 2015-01-01 19:37:14.000 001 33694.97 5.15 17093.28 88888.00 2015-01-01 19:37:15.000 001 33694.97 5.14 17093.28 37782.52 2015-01-01 19:37:16.000 001 33694.99 5.15 17093.28 88888.00 2015-01-01 19:37:17.000 001 33694.99 5.11 17093.28 88888.00 2015-01-01 19:37:18.000 001 33694.98 5.16 17093.29 88888.00 2015-01-01 19:37:19.000 001 33695.00 5.25 17093.28 88888.00 2015-01-01 19:37:20.000 001 33695.00 5.21 17093.26 37782.61 2015-01-01 19:37:21.000 001 33695.00 5.15 17093.29 88888.00 2015-01-01 19:37:22.000 001 33695.04 5.16 17093.28 88888.00 2015-01-01 19:37:23.000 001 33695.02 5.15 17093.28 88888.00 2015-01-01 19:37:24.000 001 33695.01 5.12 17093.29 88888.00 2015-01-01 19:37:25.000 001 33695.01 5.13 17093.26 37782.56 2015-01-01 19:37:26.000 001 33695.03 5.14 17093.28 88888.00 2015-01-01 19:37:27.000 001 33695.06 5.14 17093.28 88888.00 2015-01-01 19:37:28.000 001 33695.08 5.16 17093.24 88888.00 2015-01-01 19:37:29.000 001 33695.09 5.17 17093.22 88888.00 2015-01-01 19:37:30.000 001 33695.05 5.14 17093.19 37782.64 2015-01-01 19:37:31.000 001 33695.07 5.12 17093.22 88888.00 2015-01-01 19:37:32.000 001 33695.09 5.15 17093.24 88888.00 2015-01-01 19:37:33.000 001 33695.05 5.12 17093.24 88888.00 2015-01-01 19:37:34.000 001 33695.07 5.13 17093.26 88888.00 2015-01-01 19:37:35.000 001 33695.05 5.14 17093.28 37782.60 2015-01-01 19:37:36.000 001 33695.08 5.18 17093.31 88888.00 2015-01-01 19:37:37.000 001 33695.11 5.22 17093.33 88888.00 2015-01-01 19:37:38.000 001 33695.10 5.22 17093.29 88888.00 2015-01-01 19:37:39.000 001 33695.07 5.20 17093.31 88888.00 2015-01-01 19:37:40.000 001 33695.05 5.15 17093.35 37782.71 2015-01-01 19:37:41.000 001 33695.06 5.13 17093.31 88888.00 2015-01-01 19:37:42.000 001 33695.08 5.11 17093.31 88888.00 2015-01-01 19:37:43.000 001 33695.11 5.12 17093.33 88888.00 2015-01-01 19:37:44.000 001 33695.08 5.10 17093.31 88888.00 2015-01-01 19:37:45.000 001 33695.05 5.10 17093.29 37782.72 2015-01-01 19:37:46.000 001 33695.04 5.09 17093.31 88888.00 2015-01-01 19:37:47.000 001 33695.12 5.08 17093.31 88888.00 2015-01-01 19:37:48.000 001 33695.14 5.11 17093.31 88888.00 2015-01-01 19:37:49.000 001 33695.14 5.11 17093.33 88888.00 2015-01-01 19:37:50.000 001 33695.16 5.08 17093.29 37782.74 2015-01-01 19:37:51.000 001 33695.13 5.05 17093.29 88888.00 2015-01-01 19:37:52.000 001 33695.10 5.04 17093.31 88888.00 2015-01-01 19:37:53.000 001 33695.10 5.09 17093.29 88888.00 2015-01-01 19:37:54.000 001 33695.11 5.08 17093.28 88888.00 2015-01-01 19:37:55.000 001 33695.09 5.08 17093.31 37782.71 2015-01-01 19:37:56.000 001 33695.06 5.10 17093.31 88888.00 2015-01-01 19:37:57.000 001 33695.04 5.07 17093.28 88888.00 2015-01-01 19:37:58.000 001 33695.06 5.08 17093.28 88888.00 2015-01-01 19:37:59.000 001 33695.09 5.13 17093.28 88888.00 2015-01-01 19:38:00.000 001 33695.06 5.18 17093.28 37782.71 2015-01-01 19:38:01.000 001 33695.07 5.14 17093.29 88888.00 2015-01-01 19:38:02.000 001 33695.13 5.13 17093.26 88888.00 2015-01-01 19:38:03.000 001 33695.10 5.09 17093.28 88888.00 2015-01-01 19:38:04.000 001 33695.08 5.11 17093.26 88888.00 2015-01-01 19:38:05.000 001 33695.09 5.14 17093.24 37782.74 2015-01-01 19:38:06.000 001 33695.10 5.18 17093.22 88888.00 2015-01-01 19:38:07.000 001 33695.13 5.15 17093.24 88888.00 2015-01-01 19:38:08.000 001 33695.11 5.14 17093.26 88888.00 2015-01-01 19:38:09.000 001 33695.09 5.16 17093.29 88888.00 2015-01-01 19:38:10.000 001 33695.09 5.15 17093.28 37782.75 2015-01-01 19:38:11.000 001 33695.11 5.16 17093.29 88888.00 2015-01-01 19:38:12.000 001 33695.16 5.16 17093.29 88888.00 2015-01-01 19:38:13.000 001 33695.15 5.14 17093.28 88888.00 2015-01-01 19:38:14.000 001 33695.13 5.13 17093.28 88888.00 2015-01-01 19:38:15.000 001 33695.13 5.13 17093.29 37782.69 2015-01-01 19:38:16.000 001 33695.16 5.12 17093.28 88888.00 2015-01-01 19:38:17.000 001 33695.17 5.13 17093.26 88888.00 2015-01-01 19:38:18.000 001 33695.13 5.11 17093.22 88888.00 2015-01-01 19:38:19.000 001 33695.14 5.10 17093.26 88888.00 2015-01-01 19:38:20.000 001 33695.18 5.12 17093.26 37782.76 2015-01-01 19:38:21.000 001 33695.19 5.13 17093.26 88888.00 2015-01-01 19:38:22.000 001 33695.18 5.13 17093.28 88888.00 2015-01-01 19:38:23.000 001 33695.19 5.09 17093.28 88888.00 2015-01-01 19:38:24.000 001 33695.20 5.07 17093.26 88888.00 2015-01-01 19:38:25.000 001 33695.24 5.09 17093.28 37782.79 2015-01-01 19:38:26.000 001 33695.25 5.08 17093.29 88888.00 2015-01-01 19:38:27.000 001 33695.23 5.11 17093.28 88888.00 2015-01-01 19:38:28.000 001 33695.26 5.10 17093.26 88888.00 2015-01-01 19:38:29.000 001 33695.28 5.06 17093.26 88888.00 2015-01-01 19:38:30.000 001 33695.28 5.11 17093.29 37782.86 2015-01-01 19:38:31.000 001 33695.24 5.09 17093.31 88888.00 2015-01-01 19:38:32.000 001 33695.27 5.08 17093.28 88888.00 2015-01-01 19:38:33.000 001 33695.33 5.08 17093.26 88888.00 2015-01-01 19:38:34.000 001 33695.29 5.11 17093.26 88888.00 2015-01-01 19:38:35.000 001 33695.26 5.09 17093.26 37782.80 2015-01-01 19:38:36.000 001 33695.25 5.06 17093.24 88888.00 2015-01-01 19:38:37.000 001 33695.28 5.06 17093.21 88888.00 2015-01-01 19:38:38.000 001 33695.28 5.06 17093.26 88888.00 2015-01-01 19:38:39.000 001 33695.25 5.05 17093.22 88888.00 2015-01-01 19:38:40.000 001 33695.24 5.08 17093.22 37782.86 2015-01-01 19:38:41.000 001 33695.25 5.07 17093.26 88888.00 2015-01-01 19:38:42.000 001 33695.25 5.07 17093.22 88888.00 2015-01-01 19:38:43.000 001 33695.24 5.07 17093.26 88888.00 2015-01-01 19:38:44.000 001 33695.28 5.06 17093.26 88888.00 2015-01-01 19:38:45.000 001 33695.28 5.06 17093.26 37782.88 2015-01-01 19:38:46.000 001 33695.27 5.09 17093.29 88888.00 2015-01-01 19:38:47.000 001 33695.28 5.09 17093.28 88888.00 2015-01-01 19:38:48.000 001 33695.26 5.05 17093.28 88888.00 2015-01-01 19:38:49.000 001 33695.26 5.06 17093.29 88888.00 2015-01-01 19:38:50.000 001 33695.28 5.04 17093.26 37782.87 2015-01-01 19:38:51.000 001 33695.29 5.05 17093.28 88888.00 2015-01-01 19:38:52.000 001 33695.32 5.04 17093.28 88888.00 2015-01-01 19:38:53.000 001 33695.31 5.02 17093.28 88888.00 2015-01-01 19:38:54.000 001 33695.32 5.04 17093.28 88888.00 2015-01-01 19:38:55.000 001 33695.32 5.04 17093.24 37782.84 2015-01-01 19:38:56.000 001 33695.32 5.03 17093.24 88888.00 2015-01-01 19:38:57.000 001 33695.32 5.01 17093.28 88888.00 2015-01-01 19:38:58.000 001 33695.33 5.02 17093.26 88888.00 2015-01-01 19:38:59.000 001 33695.36 5.05 17093.26 88888.00 2015-01-01 19:39:00.000 001 33695.36 5.02 17093.28 37782.91 2015-01-01 19:39:01.000 001 33695.33 5.03 17093.28 88888.00 2015-01-01 19:39:02.000 001 33695.32 4.99 17093.26 88888.00 2015-01-01 19:39:03.000 001 33695.34 4.96 17093.24 88888.00 2015-01-01 19:39:04.000 001 33695.34 4.97 17093.24 88888.00 2015-01-01 19:39:05.000 001 33695.36 4.97 17093.26 37782.97 2015-01-01 19:39:06.000 001 33695.33 4.99 17093.31 88888.00 2015-01-01 19:39:07.000 001 33695.37 4.94 17093.29 88888.00 2015-01-01 19:39:08.000 001 33695.38 4.94 17093.31 88888.00 2015-01-01 19:39:09.000 001 33695.40 4.94 17093.31 88888.00 2015-01-01 19:39:10.000 001 33695.39 4.97 17093.35 37782.96 2015-01-01 19:39:11.000 001 33695.41 4.97 17093.31 88888.00 2015-01-01 19:39:12.000 001 33695.40 4.95 17093.29 88888.00 2015-01-01 19:39:13.000 001 33695.39 4.95 17093.28 88888.00 2015-01-01 19:39:14.000 001 33695.41 4.93 17093.29 88888.00 2015-01-01 19:39:15.000 001 33695.44 4.93 17093.31 37782.91 2015-01-01 19:39:16.000 001 33695.45 4.93 17093.26 88888.00 2015-01-01 19:39:17.000 001 33695.42 4.94 17093.33 88888.00 2015-01-01 19:39:18.000 001 33695.39 4.89 17093.33 88888.00 2015-01-01 19:39:19.000 001 33695.40 4.89 17093.31 88888.00 2015-01-01 19:39:20.000 001 33695.42 4.90 17093.33 37782.95 2015-01-01 19:39:21.000 001 33695.41 4.92 17093.33 88888.00 2015-01-01 19:39:22.000 001 33695.44 4.93 17093.29 88888.00 2015-01-01 19:39:23.000 001 33695.44 4.91 17093.33 88888.00 2015-01-01 19:39:24.000 001 33695.45 4.87 17093.38 88888.00 2015-01-01 19:39:25.000 001 33695.44 4.87 17093.33 37782.98 2015-01-01 19:39:26.000 001 33695.45 4.87 17093.31 88888.00 2015-01-01 19:39:27.000 001 33695.48 4.87 17093.33 88888.00 2015-01-01 19:39:28.000 001 33695.47 4.84 17093.35 88888.00 2015-01-01 19:39:29.000 001 33695.46 4.86 17093.31 88888.00 2015-01-01 19:39:30.000 001 33695.48 4.91 17093.28 37782.98 2015-01-01 19:39:31.000 001 33695.48 4.93 17093.28 88888.00 2015-01-01 19:39:32.000 001 33695.47 4.91 17093.28 88888.00 2015-01-01 19:39:33.000 001 33695.47 4.89 17093.24 88888.00 2015-01-01 19:39:34.000 001 33695.45 4.91 17093.24 88888.00 2015-01-01 19:39:35.000 001 33695.45 4.88 17093.29 37782.97 2015-01-01 19:39:36.000 001 33695.48 4.85 17093.31 88888.00 2015-01-01 19:39:37.000 001 33695.48 4.80 17093.31 88888.00 2015-01-01 19:39:38.000 001 33695.50 4.83 17093.31 88888.00 2015-01-01 19:39:39.000 001 33695.50 4.78 17093.28 88888.00 2015-01-01 19:39:40.000 001 33695.50 4.80 17093.29 37783.04 2015-01-01 19:39:41.000 001 33695.52 4.87 17093.26 88888.00 2015-01-01 19:39:42.000 001 33695.51 4.81 17093.28 88888.00 2015-01-01 19:39:43.000 001 33695.54 4.75 17093.28 88888.00 2015-01-01 19:39:44.000 001 33695.56 4.75 17093.28 88888.00 2015-01-01 19:39:45.000 001 33695.55 4.75 17093.26 37783.03 2015-01-01 19:39:46.000 001 33695.57 4.74 17093.26 88888.00 2015-01-01 19:39:47.000 001 33695.56 4.71 17093.28 88888.00 2015-01-01 19:39:48.000 001 33695.53 4.70 17093.29 88888.00 2015-01-01 19:39:49.000 001 33695.53 4.74 17093.33 88888.00 2015-01-01 19:39:50.000 001 33695.57 4.74 17093.31 37783.07 2015-01-01 19:39:51.000 001 33695.56 4.75 17093.28 88888.00 2015-01-01 19:39:52.000 001 33695.59 4.74 17093.31 88888.00 2015-01-01 19:39:53.000 001 33695.58 4.75 17093.31 88888.00 2015-01-01 19:39:54.000 001 33695.60 4.69 17093.31 88888.00 2015-01-01 19:39:55.000 001 33695.54 4.69 17093.31 37783.05 2015-01-01 19:39:56.000 001 33695.54 4.68 17093.35 88888.00 2015-01-01 19:39:57.000 001 33695.55 4.67 17093.31 88888.00 2015-01-01 19:39:58.000 001 33695.55 4.69 17093.31 88888.00 2015-01-01 19:39:59.000 001 33695.52 4.64 17093.33 88888.00 2015-01-01 19:40:00.000 001 33695.48 4.64 17093.33 37783.09 2015-01-01 19:40:01.000 001 33695.49 4.63 17093.33 88888.00 2015-01-01 19:40:02.000 001 33695.50 4.64 17093.31 88888.00 2015-01-01 19:40:03.000 001 33695.51 4.65 17093.33 88888.00 2015-01-01 19:40:04.000 001 33695.52 4.66 17093.33 88888.00 2015-01-01 19:40:05.000 001 33695.54 4.65 17093.33 37783.09 2015-01-01 19:40:06.000 001 33695.58 4.63 17093.35 88888.00 2015-01-01 19:40:07.000 001 33695.57 4.60 17093.33 88888.00 2015-01-01 19:40:08.000 001 33695.58 4.60 17093.31 88888.00 2015-01-01 19:40:09.000 001 33695.60 4.60 17093.31 88888.00 2015-01-01 19:40:10.000 001 33695.60 4.63 17093.29 37783.09 2015-01-01 19:40:11.000 001 33695.58 4.64 17093.31 88888.00 2015-01-01 19:40:12.000 001 33695.55 4.62 17093.33 88888.00 2015-01-01 19:40:13.000 001 33695.55 4.61 17093.33 88888.00 2015-01-01 19:40:14.000 001 33695.58 4.62 17093.33 88888.00 2015-01-01 19:40:15.000 001 33695.54 4.66 17093.31 37783.10 2015-01-01 19:40:16.000 001 33695.51 4.66 17093.31 88888.00 2015-01-01 19:40:17.000 001 33695.53 4.65 17093.37 88888.00 2015-01-01 19:40:18.000 001 33695.55 4.60 17093.35 88888.00 2015-01-01 19:40:19.000 001 33695.56 4.59 17093.35 88888.00 2015-01-01 19:40:20.000 001 33695.57 4.62 17093.33 37783.08 2015-01-01 19:40:21.000 001 33695.57 4.64 17093.31 88888.00 2015-01-01 19:40:22.000 001 33695.59 4.62 17093.31 88888.00 2015-01-01 19:40:23.000 001 33695.57 4.58 17093.28 88888.00 2015-01-01 19:40:24.000 001 33695.55 4.54 17093.28 88888.00 2015-01-01 19:40:25.000 001 33695.54 4.54 17093.26 37783.10 2015-01-01 19:40:26.000 001 33695.56 4.53 17093.29 88888.00 2015-01-01 19:40:27.000 001 33695.56 4.49 17093.29 88888.00 2015-01-01 19:40:28.000 001 33695.56 4.51 17093.31 88888.00 2015-01-01 19:40:29.000 001 33695.58 4.54 17093.29 88888.00 2015-01-01 19:40:30.000 001 33695.58 4.56 17093.31 37783.15 2015-01-01 19:40:31.000 001 33695.60 4.57 17093.29 88888.00 2015-01-01 19:40:32.000 001 33695.62 4.55 17093.29 88888.00 2015-01-01 19:40:33.000 001 33695.63 4.54 17093.33 88888.00 2015-01-01 19:40:34.000 001 33695.67 4.56 17093.31 88888.00 2015-01-01 19:40:35.000 001 33695.66 4.53 17093.31 37783.12 2015-01-01 19:40:36.000 001 33695.64 4.50 17093.33 88888.00 2015-01-01 19:40:37.000 001 33695.65 4.49 17093.31 88888.00 2015-01-01 19:40:38.000 001 33695.65 4.51 17093.29 88888.00 2015-01-01 19:40:39.000 001 33695.67 4.52 17093.31 88888.00 2015-01-01 19:40:40.000 001 33695.69 4.51 17093.31 37783.20 2015-01-01 19:40:41.000 001 33695.66 4.46 17093.33 88888.00 2015-01-01 19:40:42.000 001 33695.64 4.46 17093.33 88888.00 2015-01-01 19:40:43.000 001 33695.67 4.45 17093.31 88888.00 2015-01-01 19:40:44.000 001 33695.69 4.40 17093.29 88888.00 2015-01-01 19:40:45.000 001 33695.72 4.39 17093.31 37783.26 2015-01-01 19:40:46.000 001 33695.73 4.40 17093.33 88888.00 2015-01-01 19:40:47.000 001 33695.75 4.42 17093.31 88888.00 2015-01-01 19:40:48.000 001 33695.76 4.45 17093.28 88888.00 2015-01-01 19:40:49.000 001 33695.74 4.43 17093.31 88888.00 2015-01-01 19:40:50.000 001 33695.74 4.41 17093.33 37783.27 2015-01-01 19:40:51.000 001 33695.73 4.44 17093.33 88888.00 2015-01-01 19:40:52.000 001 33695.73 4.44 17093.31 88888.00 2015-01-01 19:40:53.000 001 33695.74 4.46 17093.31 88888.00 2015-01-01 19:40:54.000 001 33695.74 4.45 17093.31 88888.00 2015-01-01 19:40:55.000 001 33695.78 4.47 17093.28 37783.30 2015-01-01 19:40:56.000 001 33695.78 4.46 17093.26 88888.00 2015-01-01 19:40:57.000 001 33695.77 4.42 17093.33 88888.00 2015-01-01 19:40:58.000 001 33695.76 4.38 17093.37 88888.00 2015-01-01 19:40:59.000 001 33695.78 4.35 17093.33 88888.00 2015-01-01 19:41:00.000 001 33695.81 4.40 17093.31 37783.33 2015-01-01 19:41:01.000 001 33695.82 4.37 17093.31 88888.00 2015-01-01 19:41:02.000 001 33695.81 4.33 17093.31 88888.00 2015-01-01 19:41:03.000 001 33695.84 4.35 17093.29 88888.00 2015-01-01 19:41:04.000 001 33695.86 4.39 17093.33 88888.00 2015-01-01 19:41:05.000 001 33695.87 4.41 17093.29 37783.37 2015-01-01 19:41:06.000 001 33695.86 4.40 17093.31 88888.00 2015-01-01 19:41:07.000 001 33695.86 4.38 17093.31 88888.00 2015-01-01 19:41:08.000 001 33695.88 4.36 17093.28 88888.00 2015-01-01 19:41:09.000 001 33695.88 4.35 17093.28 88888.00 2015-01-01 19:41:10.000 001 33695.92 4.36 17093.33 37783.41 2015-01-01 19:41:11.000 001 33695.88 4.35 17093.28 88888.00 2015-01-01 19:41:12.000 001 33695.91 4.36 17093.28 88888.00 2015-01-01 19:41:13.000 001 33695.91 4.31 17093.29 88888.00 2015-01-01 19:41:14.000 001 33695.91 4.30 17093.26 88888.00 2015-01-01 19:41:15.000 001 33695.94 4.31 17093.26 37783.43 2015-01-01 19:41:16.000 001 33695.97 4.35 17093.26 88888.00 2015-01-01 19:41:17.000 001 33696.01 4.28 17093.26 88888.00 2015-01-01 19:41:18.000 001 33696.01 4.24 17093.22 88888.00 2015-01-01 19:41:19.000 001 33695.99 4.26 17093.28 88888.00 2015-01-01 19:41:20.000 001 33696.01 4.28 17093.31 37783.50 2015-01-01 19:41:21.000 001 33696.05 4.24 17093.28 88888.00 2015-01-01 19:41:22.000 001 33696.07 4.24 17093.29 88888.00 2015-01-01 19:41:23.000 001 33696.09 4.21 17093.31 88888.00 2015-01-01 19:41:24.000 001 33696.09 4.22 17093.33 88888.00 2015-01-01 19:41:25.000 001 33696.10 4.20 17093.31 37783.62 2015-01-01 19:41:26.000 001 33696.12 4.20 17093.29 88888.00 2015-01-01 19:41:27.000 001 33696.13 4.24 17093.33 88888.00 2015-01-01 19:41:28.000 001 33696.11 4.25 17093.35 88888.00 2015-01-01 19:41:29.000 001 33696.13 4.20 17093.35 88888.00 2015-01-01 19:41:30.000 001 33696.13 4.24 17093.31 37783.65 2015-01-01 19:41:31.000 001 33696.13 4.23 17093.26 88888.00 2015-01-01 19:41:32.000 001 33696.15 4.23 17093.31 88888.00 2015-01-01 19:41:33.000 001 33696.20 4.20 17093.31 88888.00 2015-01-01 19:41:34.000 001 33696.18 4.21 17093.28 88888.00 2015-01-01 19:41:35.000 001 33696.22 4.18 17093.28 37783.63 2015-01-01 19:41:36.000 001 33696.21 4.15 17093.28 88888.00 2015-01-01 19:41:37.000 001 33696.18 4.17 17093.33 88888.00 2015-01-01 19:41:38.000 001 33696.24 4.18 17093.31 88888.00 2015-01-01 19:41:39.000 001 33696.21 4.18 17093.28 88888.00 2015-01-01 19:41:40.000 001 33696.19 4.14 17093.28 37783.70 2015-01-01 19:41:41.000 001 33696.20 4.13 17093.31 88888.00 2015-01-01 19:41:42.000 001 33696.27 4.12 17093.29 88888.00 2015-01-01 19:41:43.000 001 33696.31 4.11 17093.29 88888.00 2015-01-01 19:41:44.000 001 33696.34 4.13 17093.29 88888.00 2015-01-01 19:41:45.000 001 33696.33 4.13 17093.33 37783.75 2015-01-01 19:41:46.000 001 33696.36 4.10 17093.33 88888.00 2015-01-01 19:41:47.000 001 33696.37 4.07 17093.31 88888.00 2015-01-01 19:41:48.000 001 33696.38 4.07 17093.28 88888.00 2015-01-01 19:41:49.000 001 33696.38 4.05 17093.28 88888.00 2015-01-01 19:41:50.000 001 33696.41 4.03 17093.28 37783.82 2015-01-01 19:41:51.000 001 33696.41 4.03 17093.26 88888.00 2015-01-01 19:41:52.000 001 33696.43 4.01 17093.26 88888.00 2015-01-01 19:41:53.000 001 33696.46 4.00 17093.22 88888.00 2015-01-01 19:41:54.000 001 33696.46 4.02 17093.22 88888.00 2015-01-01 19:41:55.000 001 33696.48 4.00 17093.24 37783.90 2015-01-01 19:41:56.000 001 33696.52 3.99 17093.26 88888.00 2015-01-01 19:41:57.000 001 33696.56 3.98 17093.28 88888.00 2015-01-01 19:41:58.000 001 33696.56 3.94 17093.28 88888.00 2015-01-01 19:41:59.000 001 33696.56 3.97 17093.22 88888.00 2015-01-01 19:42:00.000 001 33696.59 3.94 17093.22 37783.97 2015-01-01 19:42:01.000 001 33696.59 3.97 17093.24 88888.00 2015-01-01 19:42:02.000 001 33696.60 3.96 17093.21 88888.00 2015-01-01 19:42:03.000 001 33696.63 3.94 17093.24 88888.00 2015-01-01 19:42:04.000 001 33696.63 3.94 17093.28 88888.00 2015-01-01 19:42:05.000 001 33696.64 3.98 17093.24 37784.03 2015-01-01 19:42:06.000 001 33696.66 3.99 17093.26 88888.00 2015-01-01 19:42:07.000 001 33696.66 3.98 17093.26 88888.00 2015-01-01 19:42:08.000 001 33696.69 3.91 17093.28 88888.00 2015-01-01 19:42:09.000 001 33696.70 3.90 17093.33 88888.00 2015-01-01 19:42:10.000 001 33696.72 3.94 17093.28 37784.05 2015-01-01 19:42:11.000 001 33696.68 3.93 17093.29 88888.00 2015-01-01 19:42:12.000 001 33696.68 3.95 17093.28 88888.00 2015-01-01 19:42:13.000 001 33696.71 3.98 17093.29 88888.00 2015-01-01 19:42:14.000 001 33696.73 4.01 17093.31 88888.00 2015-01-01 19:42:15.000 001 33696.75 3.97 17093.29 37784.04 2015-01-01 19:42:16.000 001 33696.78 3.98 17093.33 88888.00 2015-01-01 19:42:17.000 001 33696.77 3.97 17093.28 88888.00 2015-01-01 19:42:18.000 001 33696.77 3.91 17093.26 88888.00 2015-01-01 19:42:19.000 001 33696.77 3.92 17093.29 88888.00 2015-01-01 19:42:20.000 001 33696.78 3.93 17093.31 37784.11 2015-01-01 19:42:21.000 001 33696.80 3.92 17093.28 88888.00 2015-01-01 19:42:22.000 001 33696.82 3.86 17093.26 88888.00 2015-01-01 19:42:23.000 001 33696.80 3.88 17093.28 88888.00 2015-01-01 19:42:24.000 001 33696.78 3.91 17093.26 88888.00 2015-01-01 19:42:25.000 001 33696.80 3.91 17093.24 37784.14 2015-01-01 19:42:26.000 001 33696.86 3.95 17093.22 88888.00 2015-01-01 19:42:27.000 001 33696.89 3.91 17093.24 88888.00 2015-01-01 19:42:28.000 001 33696.91 3.86 17093.22 88888.00 2015-01-01 19:42:29.000 001 33696.88 3.82 17093.28 88888.00 2015-01-01 19:42:30.000 001 33696.89 3.84 17093.24 37784.23 2015-01-01 19:42:31.000 001 33696.89 3.79 17093.22 88888.00 2015-01-01 19:42:32.000 001 33696.92 3.82 17093.22 88888.00 2015-01-01 19:42:33.000 001 33696.94 3.88 17093.22 88888.00 2015-01-01 19:42:34.000 001 33696.95 3.89 17093.21 88888.00 2015-01-01 19:42:35.000 001 33696.96 3.86 17093.24 37784.30 2015-01-01 19:42:36.000 001 33696.95 3.83 17093.26 88888.00 2015-01-01 19:42:37.000 001 33696.96 3.82 17093.24 88888.00 2015-01-01 19:42:38.000 001 33696.99 3.80 17093.26 88888.00 2015-01-01 19:42:39.000 001 33696.99 3.80 17093.24 88888.00 2015-01-01 19:42:40.000 001 33697.01 3.80 17093.22 37784.30 2015-01-01 19:42:41.000 001 33697.06 3.80 17093.22 88888.00 2015-01-01 19:42:42.000 001 33697.06 3.82 17093.26 88888.00 2015-01-01 19:42:43.000 001 33697.05 3.82 17093.26 88888.00 2015-01-01 19:42:44.000 001 33697.05 3.79 17093.26 88888.00 2015-01-01 19:42:45.000 001 33697.03 3.77 17093.29 37784.36 2015-01-01 19:42:46.000 001 33697.00 3.80 17093.28 88888.00 2015-01-01 19:42:47.000 001 33697.00 3.80 17093.26 88888.00 2015-01-01 19:42:48.000 001 33696.99 3.79 17093.24 88888.00 2015-01-01 19:42:49.000 001 33696.99 3.78 17093.24 88888.00 2015-01-01 19:42:50.000 001 33697.02 3.78 17093.24 37784.35 2015-01-01 19:42:51.000 001 33696.99 3.76 17093.24 88888.00 2015-01-01 19:42:52.000 001 33696.96 3.74 17093.24 88888.00 2015-01-01 19:42:53.000 001 33696.95 3.73 17093.26 88888.00 2015-01-01 19:42:54.000 001 33696.98 3.74 17093.22 88888.00 2015-01-01 19:42:55.000 001 33697.01 3.71 17093.26 37784.35 2015-01-01 19:42:56.000 001 33696.96 3.71 17093.26 88888.00 2015-01-01 19:42:57.000 001 33696.96 3.73 17093.26 88888.00 2015-01-01 19:42:58.000 001 33697.01 3.75 17093.26 88888.00 2015-01-01 19:42:59.000 001 33697.05 3.77 17093.24 88888.00 2015-01-01 19:43:00.000 001 33697.04 3.78 17093.22 37784.36 2015-01-01 19:43:01.000 001 33697.03 3.79 17093.22 88888.00 2015-01-01 19:43:02.000 001 33697.02 3.78 17093.22 88888.00 2015-01-01 19:43:03.000 001 33696.99 3.78 17093.22 88888.00 2015-01-01 19:43:04.000 001 33697.01 3.83 17093.24 88888.00 2015-01-01 19:43:05.000 001 33697.02 3.82 17093.24 37784.29 2015-01-01 19:43:06.000 001 33697.03 3.78 17093.19 88888.00 2015-01-01 19:43:07.000 001 33697.08 3.77 17093.15 88888.00 2015-01-01 19:43:08.000 001 33697.08 3.75 17093.19 88888.00 2015-01-01 19:43:09.000 001 33697.04 3.74 17093.21 88888.00 2015-01-01 19:43:10.000 001 33697.00 3.72 17093.21 37784.41 2015-01-01 19:43:11.000 001 33697.02 3.72 17093.21 88888.00 2015-01-01 19:43:12.000 001 33697.03 3.74 17093.22 88888.00 2015-01-01 19:43:13.000 001 33697.00 3.74 17093.24 88888.00 2015-01-01 19:43:14.000 001 33697.02 3.74 17093.24 88888.00 2015-01-01 19:43:15.000 001 33697.00 3.72 17093.22 37784.31 2015-01-01 19:43:16.000 001 33696.98 3.71 17093.22 88888.00 2015-01-01 19:43:17.000 001 33696.97 3.70 17093.22 88888.00 2015-01-01 19:43:18.000 001 33697.00 3.71 17093.24 88888.00 2015-01-01 19:43:19.000 001 33697.01 3.70 17093.26 88888.00 2015-01-01 19:43:20.000 001 33696.97 3.73 17093.22 37784.37 2015-01-01 19:43:21.000 001 33696.93 3.71 17093.22 88888.00 2015-01-01 19:43:22.000 001 33696.95 3.71 17093.26 88888.00 2015-01-01 19:43:23.000 001 33696.95 3.74 17093.33 88888.00 2015-01-01 19:43:24.000 001 33696.94 3.75 17093.31 88888.00 2015-01-01 19:43:25.000 001 33696.93 3.76 17093.28 37784.33 2015-01-01 19:43:26.000 001 33696.94 3.72 17093.24 88888.00 2015-01-01 19:43:27.000 001 33696.96 3.72 17093.26 88888.00 2015-01-01 19:43:28.000 001 33696.94 3.74 17093.28 88888.00 2015-01-01 19:43:29.000 001 33696.95 3.76 17093.26 88888.00 2015-01-01 19:43:30.000 001 33696.96 3.80 17093.28 37784.30 2015-01-01 19:43:31.000 001 33697.00 3.77 17093.26 88888.00 2015-01-01 19:43:32.000 001 33696.96 3.75 17093.26 88888.00 2015-01-01 19:43:33.000 001 33696.94 3.76 17093.31 88888.00 2015-01-01 19:43:34.000 001 33696.95 3.74 17093.28 88888.00 2015-01-01 19:43:35.000 001 33696.95 3.75 17093.26 37784.35 2015-01-01 19:43:36.000 001 33696.94 3.74 17093.22 88888.00 2015-01-01 19:43:37.000 001 33696.94 3.73 17093.22 88888.00 2015-01-01 19:43:38.000 001 33697.00 3.71 17093.24 88888.00 2015-01-01 19:43:39.000 001 33697.00 3.74 17093.24 88888.00 2015-01-01 19:43:40.000 001 33697.00 3.78 17093.26 37784.36 2015-01-01 19:43:41.000 001 33696.98 3.79 17093.28 88888.00 2015-01-01 19:43:42.000 001 33697.00 3.82 17093.22 88888.00 2015-01-01 19:43:43.000 001 33696.97 3.84 17093.26 88888.00 2015-01-01 19:43:44.000 001 33696.99 3.84 17093.26 88888.00 2015-01-01 19:43:45.000 001 33696.97 3.84 17093.26 37784.37 2015-01-01 19:43:46.000 001 33696.97 3.75 17093.22 88888.00 2015-01-01 19:43:47.000 001 33696.99 3.77 17093.22 88888.00 2015-01-01 19:43:48.000 001 33697.02 3.81 17093.26 88888.00 2015-01-01 19:43:49.000 001 33697.01 3.84 17093.24 88888.00 2015-01-01 19:43:50.000 001 33697.00 3.84 17093.22 37784.38 2015-01-01 19:43:51.000 001 33697.01 3.83 17093.24 88888.00 2015-01-01 19:43:52.000 001 33697.00 3.81 17093.28 88888.00 2015-01-01 19:43:53.000 001 33696.98 3.82 17093.28 88888.00 2015-01-01 19:43:54.000 001 33697.04 3.82 17093.26 88888.00 2015-01-01 19:43:55.000 001 33697.05 3.82 17093.26 37784.38 2015-01-01 19:43:56.000 001 33697.04 3.77 17093.22 88888.00 2015-01-01 19:43:57.000 001 33697.06 3.79 17093.21 88888.00 2015-01-01 19:43:58.000 001 33697.02 3.78 17093.24 88888.00 2015-01-01 19:43:59.000 001 33697.01 3.75 17093.22 88888.00 2015-01-01 19:44:00.000 001 33697.03 3.74 17093.17 37784.46 2015-01-01 19:44:01.000 001 33697.04 3.76 17093.15 88888.00 2015-01-01 19:44:02.000 001 33697.07 3.77 17093.15 88888.00 2015-01-01 19:44:03.000 001 33697.07 3.74 17093.15 88888.00 2015-01-01 19:44:04.000 001 33697.04 3.73 17093.22 88888.00 2015-01-01 19:44:05.000 001 33697.06 3.77 17093.19 37784.46 2015-01-01 19:44:06.000 001 33697.08 3.79 17093.21 88888.00 2015-01-01 19:44:07.000 001 33697.07 3.80 17093.17 88888.00 2015-01-01 19:44:08.000 001 33697.07 3.81 17093.22 88888.00 2015-01-01 19:44:09.000 001 33697.09 3.74 17093.19 88888.00 2015-01-01 19:44:10.000 001 33697.09 3.73 17093.21 37784.45 2015-01-01 19:44:11.000 001 33697.09 3.75 17093.21 88888.00 2015-01-01 19:44:12.000 001 33697.11 3.74 17093.22 88888.00 2015-01-01 19:44:13.000 001 33697.10 3.71 17093.22 88888.00 2015-01-01 19:44:14.000 001 33697.11 3.70 17093.21 88888.00 2015-01-01 19:44:15.000 001 33697.08 3.69 17093.19 37784.50 2015-01-01 19:44:16.000 001 33697.12 3.70 17093.19 88888.00 2015-01-01 19:44:17.000 001 33697.10 3.67 17093.22 88888.00 2015-01-01 19:44:18.000 001 33697.09 3.67 17093.24 88888.00 2015-01-01 19:44:19.000 001 33697.12 3.64 17093.26 88888.00 2015-01-01 19:44:20.000 001 33697.13 3.67 17093.22 37784.51 2015-01-01 19:44:21.000 001 33697.14 3.71 17093.24 88888.00 2015-01-01 19:44:22.000 001 33697.17 3.69 17093.22 88888.00 2015-01-01 19:44:23.000 001 33697.14 3.66 17093.19 88888.00 2015-01-01 19:44:24.000 001 33697.18 3.68 17093.22 88888.00 2015-01-01 19:44:25.000 001 33697.17 3.69 17093.22 37784.55 2015-01-01 19:44:26.000 001 33697.18 3.69 17093.24 88888.00 2015-01-01 19:44:27.000 001 33697.20 3.69 17093.26 88888.00 2015-01-01 19:44:28.000 001 33697.21 3.65 17093.26 88888.00 2015-01-01 19:44:29.000 001 33697.22 3.65 17093.24 88888.00 2015-01-01 19:44:30.000 001 33697.23 3.67 17093.22 37784.55 2015-01-01 19:44:31.000 001 33697.20 3.62 17093.22 88888.00 2015-01-01 19:44:32.000 001 33697.21 3.60 17093.26 88888.00 2015-01-01 19:44:33.000 001 33697.23 3.60 17093.26 88888.00 2015-01-01 19:44:34.000 001 33697.23 3.64 17093.26 88888.00 2015-01-01 19:44:35.000 001 33697.23 3.65 17093.26 37784.63 2015-01-01 19:44:36.000 001 33697.24 3.65 17093.28 88888.00 2015-01-01 19:44:37.000 001 33697.25 3.62 17093.29 88888.00 2015-01-01 19:44:38.000 001 33697.25 3.61 17093.24 88888.00 2015-01-01 19:44:39.000 001 33697.25 3.58 17093.24 88888.00 2015-01-01 19:44:40.000 001 33697.26 3.58 17093.26 37784.57 2015-01-01 19:44:41.000 001 33697.28 3.61 17093.26 88888.00 2015-01-01 19:44:42.000 001 33697.29 3.65 17093.26 88888.00 2015-01-01 19:44:43.000 001 33697.28 3.66 17093.26 88888.00 2015-01-01 19:44:44.000 001 33697.24 3.65 17093.26 88888.00 2015-01-01 19:44:45.000 001 33697.23 3.63 17093.26 37784.64 2015-01-01 19:44:46.000 001 33697.25 3.64 17093.24 88888.00 2015-01-01 19:44:47.000 001 33697.25 3.63 17093.26 88888.00 2015-01-01 19:44:48.000 001 33697.26 3.63 17093.26 88888.00 2015-01-01 19:44:49.000 001 33697.27 3.64 17093.24 88888.00 2015-01-01 19:44:50.000 001 33697.26 3.63 17093.22 37784.70 2015-01-01 19:44:51.000 001 33697.23 3.63 17093.24 88888.00 2015-01-01 19:44:52.000 001 33697.22 3.61 17093.28 88888.00 2015-01-01 19:44:53.000 001 33697.19 3.59 17093.24 88888.00 2015-01-01 19:44:54.000 001 33697.20 3.59 17093.24 88888.00 2015-01-01 19:44:55.000 001 33697.19 3.62 17093.26 37784.67 2015-01-01 19:44:56.000 001 33697.19 3.60 17093.24 88888.00 2015-01-01 19:44:57.000 001 33697.20 3.59 17093.24 88888.00 2015-01-01 19:44:58.000 001 33697.26 3.62 17093.26 88888.00 2015-01-01 19:44:59.000 001 33697.28 3.60 17093.28 88888.00 2015-01-01 19:45:00.000 001 33697.27 3.58 17093.26 37784.72 2015-01-01 19:45:01.000 001 33697.27 3.57 17093.24 88888.00 2015-01-01 19:45:02.000 001 33697.30 3.58 17093.24 88888.00 2015-01-01 19:45:03.000 001 33697.27 3.57 17093.26 88888.00 2015-01-01 19:45:04.000 001 33697.27 3.62 17093.22 88888.00 2015-01-01 19:45:05.000 001 33697.30 3.60 17093.26 37784.63 2015-01-01 19:45:06.000 001 33697.29 3.57 17093.29 88888.00 2015-01-01 19:45:07.000 001 33697.27 3.59 17093.29 88888.00 2015-01-01 19:45:08.000 001 33697.28 3.62 17093.28 88888.00 2015-01-01 19:45:09.000 001 33697.27 3.61 17093.29 88888.00 2015-01-01 19:45:10.000 001 33697.27 3.61 17093.29 37784.63 2015-01-01 19:45:11.000 001 33697.25 3.61 17093.29 88888.00 2015-01-01 19:45:12.000 001 33697.23 3.59 17093.29 88888.00 2015-01-01 19:45:13.000 001 33697.20 3.57 17093.31 88888.00 2015-01-01 19:45:14.000 001 33697.20 3.58 17093.28 88888.00 2015-01-01 19:45:15.000 001 33697.23 3.59 17093.28 37784.68 2015-01-01 19:45:16.000 001 33697.24 3.62 17093.29 88888.00 2015-01-01 19:45:17.000 001 33697.24 3.63 17093.26 88888.00 2015-01-01 19:45:18.000 001 33697.24 3.61 17093.24 88888.00 2015-01-01 19:45:19.000 001 33697.29 3.59 17093.26 88888.00 2015-01-01 19:45:20.000 001 33697.26 3.55 17093.24 37784.65 2015-01-01 19:45:21.000 001 33697.21 3.59 17093.24 88888.00 2015-01-01 19:45:22.000 001 33697.21 3.61 17093.24 88888.00 2015-01-01 19:45:23.000 001 33697.17 3.61 17093.21 88888.00 2015-01-01 19:45:24.000 001 33697.20 3.61 17093.19 88888.00 2015-01-01 19:45:25.000 001 33697.22 3.60 17093.21 37784.62 2015-01-01 19:45:26.000 001 33697.21 3.61 17093.22 88888.00 2015-01-01 19:45:27.000 001 33697.22 3.60 17093.24 88888.00 2015-01-01 19:45:28.000 001 33697.26 3.61 17093.24 88888.00 2015-01-01 19:45:29.000 001 33697.25 3.59 17093.22 88888.00 2015-01-01 19:45:30.000 001 33697.25 3.58 17093.22 37784.65 2015-01-01 19:45:31.000 001 33697.19 3.64 17093.19 88888.00 2015-01-01 19:45:32.000 001 33697.20 3.68 17093.17 88888.00 2015-01-01 19:45:33.000 001 33697.18 3.70 17093.19 88888.00 2015-01-01 19:45:34.000 001 33697.15 3.65 17093.24 88888.00 2015-01-01 19:45:35.000 001 33697.18 3.69 17093.26 37784.60 2015-01-01 19:45:36.000 001 33697.17 3.71 17093.24 88888.00 2015-01-01 19:45:37.000 001 33697.17 3.69 17093.22 88888.00 2015-01-01 19:45:38.000 001 33697.17 3.69 17093.26 88888.00 2015-01-01 19:45:39.000 001 33697.12 3.68 17093.28 88888.00 2015-01-01 19:45:40.000 001 33697.12 3.67 17093.22 37784.63 2015-01-01 19:45:41.000 001 33697.10 3.66 17093.21 88888.00 2015-01-01 19:45:42.000 001 33697.12 3.65 17093.21 88888.00 2015-01-01 19:45:43.000 001 33697.14 3.67 17093.24 88888.00 2015-01-01 19:45:44.000 001 33697.15 3.70 17093.26 88888.00 2015-01-01 19:45:45.000 001 33697.08 3.71 17093.26 37784.54 2015-01-01 19:45:46.000 001 33697.11 3.72 17093.26 88888.00 2015-01-01 19:45:47.000 001 33697.09 3.69 17093.28 88888.00 2015-01-01 19:45:48.000 001 33697.07 3.67 17093.24 88888.00 2015-01-01 19:45:49.000 001 33697.07 3.64 17093.22 88888.00 2015-01-01 19:45:50.000 001 33697.07 3.64 17093.26 37784.57 2015-01-01 19:45:51.000 001 33697.05 3.69 17093.28 88888.00 2015-01-01 19:45:52.000 001 33697.05 3.70 17093.28 88888.00 2015-01-01 19:45:53.000 001 33697.03 3.74 17093.29 88888.00 2015-01-01 19:45:54.000 001 33697.01 3.75 17093.33 88888.00 2015-01-01 19:45:55.000 001 33697.01 3.76 17093.31 37784.42 2015-01-01 19:45:56.000 001 33697.03 3.77 17093.31 88888.00 2015-01-01 19:45:57.000 001 33697.00 3.75 17093.31 88888.00 2015-01-01 19:45:58.000 001 33696.99 3.73 17093.33 88888.00 2015-01-01 19:45:59.000 001 33697.01 3.79 17093.28 88888.00 2015-01-01 19:46:00.000 001 33697.02 3.81 17093.26 37784.50 2015-01-01 19:46:01.000 001 33696.99 3.82 17093.26 88888.00 2015-01-01 19:46:02.000 001 33697.00 3.80 17093.29 88888.00 2015-01-01 19:46:03.000 001 33696.99 3.81 17093.33 88888.00 2015-01-01 19:46:04.000 001 33696.97 3.80 17093.31 88888.00 2015-01-01 19:46:05.000 001 33696.98 3.78 17093.28 37784.39 2015-01-01 19:46:06.000 001 33696.96 3.79 17093.28 88888.00 2015-01-01 19:46:07.000 001 33696.96 3.81 17093.28 88888.00 2015-01-01 19:46:08.000 001 33696.94 3.79 17093.28 88888.00 2015-01-01 19:46:09.000 001 33696.96 3.74 17093.29 88888.00 2015-01-01 19:46:10.000 001 33696.98 3.77 17093.26 37784.36 2015-01-01 19:46:11.000 001 33696.96 3.78 17093.26 88888.00 2015-01-01 19:46:12.000 001 33696.96 3.80 17093.31 88888.00 2015-01-01 19:46:13.000 001 33696.94 3.81 17093.28 88888.00 2015-01-01 19:46:14.000 001 33696.94 3.79 17093.28 88888.00 2015-01-01 19:46:15.000 001 33696.95 3.78 17093.28 37784.32 2015-01-01 19:46:16.000 001 33696.97 3.82 17093.33 88888.00 2015-01-01 19:46:17.000 001 33696.99 3.84 17093.33 88888.00 2015-01-01 19:46:18.000 001 33696.93 3.84 17093.38 88888.00 2015-01-01 19:46:19.000 001 33696.92 3.82 17093.33 88888.00 2015-01-01 19:46:20.000 001 33696.93 3.85 17093.31 37784.38 2015-01-01 19:46:21.000 001 33696.89 3.82 17093.26 88888.00 2015-01-01 19:46:22.000 001 33696.90 3.80 17093.26 88888.00 2015-01-01 19:46:23.000 001 33696.89 3.82 17093.28 88888.00 2015-01-01 19:46:24.000 001 33696.91 3.83 17093.35 88888.00 2015-01-01 19:46:25.000 001 33696.92 3.83 17093.35 37784.38 2015-01-01 19:46:26.000 001 33696.91 3.81 17093.33 88888.00 2015-01-01 19:46:27.000 001 33696.89 3.82 17093.33 88888.00 2015-01-01 19:46:28.000 001 33696.90 3.83 17093.31 88888.00 2015-01-01 19:46:29.000 001 33696.88 3.79 17093.26 88888.00 2015-01-01 19:46:30.000 001 33696.87 3.78 17093.28 37784.28 2015-01-01 19:46:31.000 001 33696.87 3.74 17093.28 88888.00 2015-01-01 19:46:32.000 001 33696.86 3.77 17093.29 88888.00 2015-01-01 19:46:33.000 001 33696.84 3.75 17093.29 88888.00 2015-01-01 19:46:34.000 001 33696.83 3.77 17093.28 88888.00 2015-01-01 19:46:35.000 001 33696.83 3.76 17093.28 37784.28 2015-01-01 19:46:36.000 001 33696.85 3.75 17093.29 88888.00 2015-01-01 19:46:37.000 001 33696.84 3.77 17093.31 88888.00 2015-01-01 19:46:38.000 001 33696.83 3.76 17093.31 88888.00 2015-01-01 19:46:39.000 001 33696.82 3.78 17093.33 88888.00 2015-01-01 19:46:40.000 001 33696.79 3.77 17093.33 37784.28 2015-01-01 19:46:41.000 001 33696.81 3.78 17093.37 88888.00 2015-01-01 19:46:42.000 001 33696.81 3.77 17093.33 88888.00 2015-01-01 19:46:43.000 001 33696.84 3.77 17093.31 88888.00 2015-01-01 19:46:44.000 001 33696.82 3.75 17093.31 88888.00 2015-01-01 19:46:45.000 001 33696.83 3.73 17093.28 37784.29 2015-01-01 19:46:46.000 001 33696.84 3.73 17093.31 88888.00 2015-01-01 19:46:47.000 001 33696.83 3.74 17093.33 88888.00 2015-01-01 19:46:48.000 001 33696.77 3.76 17093.33 88888.00 2015-01-01 19:46:49.000 001 33696.77 3.77 17093.29 88888.00 2015-01-01 19:46:50.000 001 33696.80 3.79 17093.28 37784.24 2015-01-01 19:46:51.000 001 33696.76 3.76 17093.26 88888.00 2015-01-01 19:46:52.000 001 33696.79 3.80 17093.24 88888.00 2015-01-01 19:46:53.000 001 33696.80 3.79 17093.28 88888.00 2015-01-01 19:46:54.000 001 33696.81 3.81 17093.33 88888.00 2015-01-01 19:46:55.000 001 33696.80 3.82 17093.33 37784.27 2015-01-01 19:46:56.000 001 33696.81 3.79 17093.31 88888.00 2015-01-01 19:46:57.000 001 33696.82 3.77 17093.31 88888.00 2015-01-01 19:46:58.000 001 33696.80 3.76 17093.35 88888.00 2015-01-01 19:46:59.000 001 33696.82 3.81 17093.37 88888.00 2015-01-01 19:47:00.000 001 33696.82 3.84 17093.38 37784.30 2015-01-01 19:47:01.000 001 33696.77 3.86 17093.35 88888.00 2015-01-01 19:47:02.000 001 33696.76 3.84 17093.31 88888.00 2015-01-01 19:47:03.000 001 33696.77 3.87 17093.28 88888.00 2015-01-01 19:47:04.000 001 33696.82 3.89 17093.31 88888.00 2015-01-01 19:47:05.000 001 33696.81 3.86 17093.29 37784.26 2015-01-01 19:47:06.000 001 33696.83 3.87 17093.28 88888.00 2015-01-01 19:47:07.000 001 33696.85 3.87 17093.28 88888.00 2015-01-01 19:47:08.000 001 33696.85 3.85 17093.29 88888.00 2015-01-01 19:47:09.000 001 33696.81 3.86 17093.31 88888.00 2015-01-01 19:47:10.000 001 33696.80 3.88 17093.31 37784.32 2015-01-01 19:47:11.000 001 33696.82 3.89 17093.31 88888.00 2015-01-01 19:47:12.000 001 33696.79 3.90 17093.31 88888.00 2015-01-01 19:47:13.000 001 33696.81 3.90 17093.31 88888.00 2015-01-01 19:47:14.000 001 33696.81 3.88 17093.31 88888.00 2015-01-01 19:47:15.000 001 33696.77 3.85 17093.31 37784.26 2015-01-01 19:47:16.000 001 33696.78 3.86 17093.31 88888.00 2015-01-01 19:47:17.000 001 33696.77 3.84 17093.31 88888.00 2015-01-01 19:47:18.000 001 33696.80 3.87 17093.29 88888.00 2015-01-01 19:47:19.000 001 33696.80 3.86 17093.29 88888.00 2015-01-01 19:47:20.000 001 33696.79 3.85 17093.26 37784.31 2015-01-01 19:47:21.000 001 33696.77 3.83 17093.26 88888.00 2015-01-01 19:47:22.000 001 33696.75 3.83 17093.26 88888.00 2015-01-01 19:47:23.000 001 33696.76 3.81 17093.28 88888.00 2015-01-01 19:47:24.000 001 33696.77 3.81 17093.26 88888.00 2015-01-01 19:47:25.000 001 33696.76 3.84 17093.24 37784.23 2015-01-01 19:47:26.000 001 33696.76 3.81 17093.24 88888.00 2015-01-01 19:47:27.000 001 33696.74 3.79 17093.26 88888.00 2015-01-01 19:47:28.000 001 33696.77 3.74 17093.26 88888.00 2015-01-01 19:47:29.000 001 33696.75 3.74 17093.24 88888.00 2015-01-01 19:47:30.000 001 33696.76 3.75 17093.24 37784.28 2015-01-01 19:47:31.000 001 33696.79 3.77 17093.29 88888.00 2015-01-01 19:47:32.000 001 33696.79 3.78 17093.31 88888.00 2015-01-01 19:47:33.000 001 33696.76 3.78 17093.33 88888.00 2015-01-01 19:47:34.000 001 33696.78 3.75 17093.31 88888.00 2015-01-01 19:47:35.000 001 33696.73 3.78 17093.28 37784.21 2015-01-01 19:47:36.000 001 33696.73 3.82 17093.28 88888.00 2015-01-01 19:47:37.000 001 33696.73 3.82 17093.28 88888.00 2015-01-01 19:47:38.000 001 33696.73 3.86 17093.28 88888.00 2015-01-01 19:47:39.000 001 33696.73 3.81 17093.28 88888.00 2015-01-01 19:47:40.000 001 33696.73 3.79 17093.26 37784.23 2015-01-01 19:47:41.000 001 33696.73 3.81 17093.28 88888.00 2015-01-01 19:47:42.000 001 33696.69 3.79 17093.28 88888.00 2015-01-01 19:47:43.000 001 33696.68 3.79 17093.28 88888.00 2015-01-01 19:47:44.000 001 33696.65 3.79 17093.28 88888.00 2015-01-01 19:47:45.000 001 33696.64 3.77 17093.28 37784.11 2015-01-01 19:47:46.000 001 33696.65 3.78 17093.28 88888.00 2015-01-01 19:47:47.000 001 33696.62 3.80 17093.28 88888.00 2015-01-01 19:47:48.000 001 33696.63 3.86 17093.29 88888.00 2015-01-01 19:47:49.000 001 33696.65 3.83 17093.29 88888.00 2015-01-01 19:47:50.000 001 33696.64 3.84 17093.33 37784.10 2015-01-01 19:47:51.000 001 33696.60 3.87 17093.31 88888.00 2015-01-01 19:47:52.000 001 33696.62 3.87 17093.35 88888.00 2015-01-01 19:47:53.000 001 33696.59 3.83 17093.31 88888.00 2015-01-01 19:47:54.000 001 33696.57 3.81 17093.33 88888.00 2015-01-01 19:47:55.000 001 33696.58 3.80 17093.35 37784.03 2015-01-01 19:47:56.000 001 33696.58 3.78 17093.38 88888.00 2015-01-01 19:47:57.000 001 33696.56 3.78 17093.35 88888.00 2015-01-01 19:47:58.000 001 33696.56 3.77 17093.31 88888.00 2015-01-01 19:47:59.000 001 33696.58 3.79 17093.29 88888.00 2015-01-01 19:48:00.000 001 33696.53 3.80 17093.31 37784.04 2015-01-01 19:48:01.000 001 33696.53 3.81 17093.33 88888.00 2015-01-01 19:48:02.000 001 33696.54 3.83 17093.33 88888.00 2015-01-01 19:48:03.000 001 33696.54 3.84 17093.35 88888.00 2015-01-01 19:48:04.000 001 33696.54 3.84 17093.35 88888.00 2015-01-01 19:48:05.000 001 33696.51 3.80 17093.35 37783.98 2015-01-01 19:48:06.000 001 33696.51 3.77 17093.38 88888.00 2015-01-01 19:48:07.000 001 33696.49 3.77 17093.40 88888.00 2015-01-01 19:48:08.000 001 33696.44 3.74 17093.35 88888.00 2015-01-01 19:48:09.000 001 33696.44 3.76 17093.29 88888.00 2015-01-01 19:48:10.000 001 33696.44 3.84 17093.28 37783.92 2015-01-01 19:48:11.000 001 33696.44 3.90 17093.31 88888.00 2015-01-01 19:48:12.000 001 33696.45 3.90 17093.35 88888.00 2015-01-01 19:48:13.000 001 33696.43 3.86 17093.31 88888.00 2015-01-01 19:48:14.000 001 33696.43 3.84 17093.31 88888.00 2015-01-01 19:48:15.000 001 33696.43 3.81 17093.33 37783.92 2015-01-01 19:48:16.000 001 33696.44 3.80 17093.33 88888.00 2015-01-01 19:48:17.000 001 33696.44 3.80 17093.33 88888.00 2015-01-01 19:48:18.000 001 33696.44 3.77 17093.33 88888.00 2015-01-01 19:48:19.000 001 33696.42 3.77 17093.31 88888.00 2015-01-01 19:48:20.000 001 33696.43 3.78 17093.31 37783.85 2015-01-01 19:48:21.000 001 33696.41 3.77 17093.28 88888.00 2015-01-01 19:48:22.000 001 33696.43 3.78 17093.31 88888.00 2015-01-01 19:48:23.000 001 33696.41 3.76 17093.31 88888.00 2015-01-01 19:48:24.000 001 33696.38 3.75 17093.28 88888.00 2015-01-01 19:48:25.000 001 33696.37 3.73 17093.28 37783.83 2015-01-01 19:48:26.000 001 33696.35 3.74 17093.31 88888.00 2015-01-01 19:48:27.000 001 33696.30 3.73 17093.31 88888.00 2015-01-01 19:48:28.000 001 33696.31 3.72 17093.33 88888.00 2015-01-01 19:48:29.000 001 33696.32 3.74 17093.33 88888.00 2015-01-01 19:48:30.000 001 33696.29 3.75 17093.35 37783.77 2015-01-01 19:48:31.000 001 33696.30 3.77 17093.35 88888.00 2015-01-01 19:48:32.000 001 33696.29 3.76 17093.33 88888.00 2015-01-01 19:48:33.000 001 33696.29 3.73 17093.33 88888.00 2015-01-01 19:48:34.000 001 33696.25 3.73 17093.33 88888.00 2015-01-01 19:48:35.000 001 33696.24 3.75 17093.33 37783.74 2015-01-01 19:48:36.000 001 33696.22 3.76 17093.33 88888.00 2015-01-01 19:48:37.000 001 33696.19 3.77 17093.37 88888.00 2015-01-01 19:48:38.000 001 33696.18 3.78 17093.33 88888.00 2015-01-01 19:48:39.000 001 33696.15 3.74 17093.33 88888.00 2015-01-01 19:48:40.000 001 33696.12 3.75 17093.31 37783.68 2015-01-01 19:48:41.000 001 33696.09 3.79 17093.28 88888.00 2015-01-01 19:48:42.000 001 33696.09 3.80 17093.31 88888.00 2015-01-01 19:48:43.000 001 33696.09 3.78 17093.33 88888.00 2015-01-01 19:48:44.000 001 33696.06 3.80 17093.33 88888.00 2015-01-01 19:48:45.000 001 33696.04 3.77 17093.38 37783.60 2015-01-01 19:48:46.000 001 33696.06 3.77 17093.40 88888.00 2015-01-01 19:48:47.000 001 33696.08 3.79 17093.42 88888.00 2015-01-01 19:48:48.000 001 33696.02 3.80 17093.44 88888.00 2015-01-01 19:48:49.000 001 33695.99 3.80 17093.42 88888.00 2015-01-01 19:48:50.000 001 33695.99 3.79 17093.40 37783.60 2015-01-01 19:48:51.000 001 33695.98 3.80 17093.40 88888.00 2015-01-01 19:48:52.000 001 33695.95 3.75 17093.42 88888.00 2015-01-01 19:48:53.000 001 33695.95 3.76 17093.42 88888.00 2015-01-01 19:48:54.000 001 33695.93 3.74 17093.40 88888.00 2015-01-01 19:48:55.000 001 33695.93 3.77 17093.42 37783.51 2015-01-01 19:48:56.000 001 33695.93 3.75 17093.42 88888.00 2015-01-01 19:48:57.000 001 33695.92 3.74 17093.42 88888.00 2015-01-01 19:48:58.000 001 33695.91 3.72 17093.40 88888.00 2015-01-01 19:48:59.000 001 33695.88 3.72 17093.37 88888.00 2015-01-01 19:49:00.000 001 33695.86 3.71 17093.38 37783.40 2015-01-01 19:49:01.000 001 33695.85 3.71 17093.38 88888.00 2015-01-01 19:49:02.000 001 33695.85 3.72 17093.40 88888.00 2015-01-01 19:49:03.000 001 33695.84 3.74 17093.38 88888.00 2015-01-01 19:49:04.000 001 33695.85 3.70 17093.42 88888.00 2015-01-01 19:49:05.000 001 33695.83 3.69 17093.40 37783.42 2015-01-01 19:49:06.000 001 33695.78 3.70 17093.40 88888.00 2015-01-01 19:49:07.000 001 33695.75 3.70 17093.44 88888.00 2015-01-01 19:49:08.000 001 33695.75 3.68 17093.44 88888.00 2015-01-01 19:49:09.000 001 33695.76 3.70 17093.44 88888.00 2015-01-01 19:49:10.000 001 33695.76 3.72 17093.44 37783.35 2015-01-01 19:49:11.000 001 33695.73 3.74 17093.44 88888.00 2015-01-01 19:49:12.000 001 33695.73 3.74 17093.46 88888.00 2015-01-01 19:49:13.000 001 33695.76 3.75 17093.44 88888.00 2015-01-01 19:49:14.000 001 33695.72 3.71 17093.44 88888.00 2015-01-01 19:49:15.000 001 33695.72 3.72 17093.47 37783.30 2015-01-01 19:49:16.000 001 33695.74 3.73 17093.44 88888.00 2015-01-01 19:49:17.000 001 33695.73 3.71 17093.46 88888.00 2015-01-01 19:49:18.000 001 33695.72 3.72 17093.44 88888.00 2015-01-01 19:49:19.000 001 33695.69 3.71 17093.46 88888.00 2015-01-01 19:49:20.000 001 33695.63 3.69 17093.47 37783.22 2015-01-01 19:49:21.000 001 33695.64 3.68 17093.46 88888.00 2015-01-01 19:49:22.000 001 33695.67 3.68 17093.47 88888.00 2015-01-01 19:49:23.000 001 33695.64 3.67 17093.49 88888.00 2015-01-01 19:49:24.000 001 33695.58 3.67 17093.44 88888.00 2015-01-01 19:49:25.000 001 33695.57 3.69 17093.44 37783.19 2015-01-01 19:49:26.000 001 33695.58 3.69 17093.40 88888.00 2015-01-01 19:49:27.000 001 33695.55 3.65 17093.42 88888.00 2015-01-01 19:49:28.000 001 33695.55 3.64 17093.44 88888.00 2015-01-01 19:49:29.000 001 33695.54 3.63 17093.44 88888.00 2015-01-01 19:49:30.000 001 33695.52 3.59 17093.44 37783.16 2015-01-01 19:49:31.000 001 33695.47 3.57 17093.42 88888.00 2015-01-01 19:49:32.000 001 33695.47 3.58 17093.46 88888.00 2015-01-01 19:49:33.000 001 33695.45 3.55 17093.44 88888.00 2015-01-01 19:49:34.000 001 33695.45 3.54 17093.47 88888.00 2015-01-01 19:49:35.000 001 33695.42 3.59 17093.47 37783.14 2015-01-01 19:49:36.000 001 33695.43 3.60 17093.49 88888.00 2015-01-01 19:49:37.000 001 33695.41 3.59 17093.51 88888.00 2015-01-01 19:49:38.000 001 33695.41 3.58 17093.49 88888.00 2015-01-01 19:49:39.000 001 33695.41 3.59 17093.49 88888.00 2015-01-01 19:49:40.000 001 33695.44 3.58 17093.51 37783.07 2015-01-01 19:49:41.000 001 33695.42 3.58 17093.53 88888.00 2015-01-01 19:49:42.000 001 33695.41 3.60 17093.51 88888.00 2015-01-01 19:49:43.000 001 33695.38 3.60 17093.51 88888.00 2015-01-01 19:49:44.000 001 33695.37 3.57 17093.51 88888.00 2015-01-01 19:49:45.000 001 33695.35 3.57 17093.47 37783.05 2015-01-01 19:49:46.000 001 33695.35 3.59 17093.47 88888.00 2015-01-01 19:49:47.000 001 33695.32 3.56 17093.47 88888.00 2015-01-01 19:49:48.000 001 33695.34 3.55 17093.47 88888.00 2015-01-01 19:49:49.000 001 33695.36 3.56 17093.51 88888.00 2015-01-01 19:49:50.000 001 33695.36 3.56 17093.47 37782.99 2015-01-01 19:49:51.000 001 33695.35 3.55 17093.49 88888.00 2015-01-01 19:49:52.000 001 33695.35 3.56 17093.49 88888.00 2015-01-01 19:49:53.000 001 33695.35 3.54 17093.51 88888.00 2015-01-01 19:49:54.000 001 33695.32 3.53 17093.51 88888.00 2015-01-01 19:49:55.000 001 33695.32 3.54 17093.53 37782.86 2015-01-01 19:49:56.000 001 33695.32 3.57 17093.53 88888.00 2015-01-01 19:49:57.000 001 33695.30 3.56 17093.53 88888.00 2015-01-01 19:49:58.000 001 33695.27 3.55 17093.54 88888.00 2015-01-01 19:49:59.000 001 33695.25 3.59 17093.58 88888.00 2015-01-01 19:50:00.000 001 33695.27 3.59 17093.53 37782.95 2015-01-01 19:50:01.000 001 33695.26 3.57 17093.54 88888.00 2015-01-01 19:50:02.000 001 33695.25 3.53 17093.49 88888.00 2015-01-01 19:50:03.000 001 33695.27 3.55 17093.51 88888.00 2015-01-01 19:50:04.000 001 33695.25 3.51 17093.51 88888.00 2015-01-01 19:50:05.000 001 33695.18 3.49 17093.51 37782.88 2015-01-01 19:50:06.000 001 33695.19 3.50 17093.53 88888.00 2015-01-01 19:50:07.000 001 33695.22 3.48 17093.53 88888.00 2015-01-01 19:50:08.000 001 33695.25 3.45 17093.51 88888.00 2015-01-01 19:50:09.000 001 33695.24 3.44 17093.53 88888.00 2015-01-01 19:50:10.000 001 33695.20 3.45 17093.51 37782.82 2015-01-01 19:50:11.000 001 33695.16 3.45 17093.54 88888.00 2015-01-01 19:50:12.000 001 33695.14 3.46 17093.54 88888.00 2015-01-01 19:50:13.000 001 33695.14 3.43 17093.53 88888.00 2015-01-01 19:50:14.000 001 33695.15 3.40 17093.54 88888.00 2015-01-01 19:50:15.000 001 33695.15 3.37 17093.51 37782.86 2015-01-01 19:50:16.000 001 33695.09 3.36 17093.53 88888.00 2015-01-01 19:50:17.000 001 33695.08 3.44 17093.58 88888.00 2015-01-01 19:50:18.000 001 33695.08 3.49 17093.53 88888.00 2015-01-01 19:50:19.000 001 33695.09 3.51 17093.51 88888.00 2015-01-01 19:50:20.000 001 33695.07 3.51 17093.49 37782.79 2015-01-01 19:50:21.000 001 33695.07 3.46 17093.51 88888.00 2015-01-01 19:50:22.000 001 33695.07 3.44 17093.53 88888.00 2015-01-01 19:50:23.000 001 33695.04 3.50 17093.56 88888.00 2015-01-01 19:50:24.000 001 33695.04 3.51 17093.60 88888.00 2015-01-01 19:50:25.000 001 33695.03 3.48 17093.54 37782.77 2015-01-01 19:50:26.000 001 33695.06 3.46 17093.54 88888.00 2015-01-01 19:50:27.000 001 33695.02 3.44 17093.51 88888.00 2015-01-01 19:50:28.000 001 33695.02 3.43 17093.51 88888.00 2015-01-01 19:50:29.000 001 33695.03 3.40 17093.51 88888.00 2015-01-01 19:50:30.000 001 33695.02 3.41 17093.51 37782.80 2015-01-01 19:50:31.000 001 33695.00 3.42 17093.53 88888.00 2015-01-01 19:50:32.000 001 33695.01 3.44 17093.54 88888.00 2015-01-01 19:50:33.000 001 33695.02 3.40 17093.56 88888.00 2015-01-01 19:50:34.000 001 33695.02 3.40 17093.54 88888.00 2015-01-01 19:50:35.000 001 33694.98 3.40 17093.53 37782.71 2015-01-01 19:50:36.000 001 33694.98 3.38 17093.54 88888.00 2015-01-01 19:50:37.000 001 33694.99 3.34 17093.58 88888.00 2015-01-01 19:50:38.000 001 33694.95 3.36 17093.53 88888.00 2015-01-01 19:50:39.000 001 33694.99 3.37 17093.49 88888.00 2015-01-01 19:50:40.000 001 33695.00 3.38 17093.53 37782.71 2015-01-01 19:50:41.000 001 33694.95 3.42 17093.54 88888.00 2015-01-01 19:50:42.000 001 33694.94 3.42 17093.53 88888.00 2015-01-01 19:50:43.000 001 33694.93 3.42 17093.54 88888.00 2015-01-01 19:50:44.000 001 33694.94 3.42 17093.53 88888.00 2015-01-01 19:50:45.000 001 33694.93 3.41 17093.54 37782.65 2015-01-01 19:50:46.000 001 33694.89 3.44 17093.53 88888.00 2015-01-01 19:50:47.000 001 33694.90 3.39 17093.53 88888.00 2015-01-01 19:50:48.000 001 33694.89 3.36 17093.53 88888.00 2015-01-01 19:50:49.000 001 33694.89 3.40 17093.51 88888.00 2015-01-01 19:50:50.000 001 33694.91 3.46 17093.51 37782.68 2015-01-01 19:50:51.000 001 33694.89 3.44 17093.47 88888.00 2015-01-01 19:50:52.000 001 33694.90 3.42 17093.53 88888.00 2015-01-01 19:50:53.000 001 33694.87 3.43 17093.51 88888.00 2015-01-01 19:50:54.000 001 33694.88 3.44 17093.53 88888.00 2015-01-01 19:50:55.000 001 33694.88 3.44 17093.54 37782.62 2015-01-01 19:50:56.000 001 33694.88 3.41 17093.53 88888.00 2015-01-01 19:50:57.000 001 33694.86 3.38 17093.51 88888.00 2015-01-01 19:50:58.000 001 33694.87 3.43 17093.54 88888.00 2015-01-01 19:50:59.000 001 33694.88 3.43 17093.51 88888.00 2015-01-01 19:51:00.000 001 33694.85 3.42 17093.53 37782.58 2015-01-01 19:51:01.000 001 33694.83 3.43 17093.53 88888.00 2015-01-01 19:51:02.000 001 33694.82 3.45 17093.53 88888.00 2015-01-01 19:51:03.000 001 33694.84 3.44 17093.56 88888.00 2015-01-01 19:51:04.000 001 33694.85 3.42 17093.56 88888.00 2015-01-01 19:51:05.000 001 33694.84 3.41 17093.58 37782.52 2015-01-01 19:51:06.000 001 33694.88 3.40 17093.62 88888.00 2015-01-01 19:51:07.000 001 33694.86 3.40 17093.62 88888.00 2015-01-01 19:51:08.000 001 33694.86 3.42 17093.60 88888.00 2015-01-01 19:51:09.000 001 33694.83 3.42 17093.60 88888.00 2015-01-01 19:51:10.000 001 33694.80 3.41 17093.62 37782.56 2015-01-01 19:51:11.000 001 33694.83 3.41 17093.60 88888.00 2015-01-01 19:51:12.000 001 33694.82 3.44 17093.62 88888.00 2015-01-01 19:51:13.000 001 33694.80 3.42 17093.60 88888.00 2015-01-01 19:51:14.000 001 33694.79 3.42 17093.58 88888.00 2015-01-01 19:51:15.000 001 33694.80 3.37 17093.53 37782.58 2015-01-01 19:51:16.000 001 33694.80 3.37 17093.53 88888.00 2015-01-01 19:51:17.000 001 33694.80 3.34 17093.51 88888.00 2015-01-01 19:51:18.000 001 33694.80 3.31 17093.53 88888.00 2015-01-01 19:51:19.000 001 33694.76 3.32 17093.51 88888.00 2015-01-01 19:51:20.000 001 33694.79 3.34 17093.53 37782.50 2015-01-01 19:51:21.000 001 33694.78 3.36 17093.53 88888.00 2015-01-01 19:51:22.000 001 33694.82 3.40 17093.51 88888.00 2015-01-01 19:51:23.000 001 33694.81 3.39 17093.53 88888.00 2015-01-01 19:51:24.000 001 33694.83 3.37 17093.56 88888.00 2015-01-01 19:51:25.000 001 33694.81 3.41 17093.58 37782.56 2015-01-01 19:51:26.000 001 33694.78 3.41 17093.51 88888.00 2015-01-01 19:51:27.000 001 33694.78 3.41 17093.53 88888.00 2015-01-01 19:51:28.000 001 33694.77 3.40 17093.56 88888.00 2015-01-01 19:51:29.000 001 33694.76 3.36 17093.56 88888.00 2015-01-01 19:51:30.000 001 33694.77 3.37 17093.58 37782.56 2015-01-01 19:51:31.000 001 33694.76 3.37 17093.60 88888.00 2015-01-01 19:51:32.000 001 33694.74 3.38 17093.60 88888.00 2015-01-01 19:51:33.000 001 33694.72 3.43 17093.58 88888.00 2015-01-01 19:51:34.000 001 33694.70 3.42 17093.56 88888.00 2015-01-01 19:51:35.000 001 33694.74 3.39 17093.58 37782.48 2015-01-01 19:51:36.000 001 33694.73 3.37 17093.60 88888.00 2015-01-01 19:51:37.000 001 33694.68 3.41 17093.60 88888.00 2015-01-01 19:51:38.000 001 33694.66 3.42 17093.58 88888.00 2015-01-01 19:51:39.000 001 33694.65 3.42 17093.60 88888.00 2015-01-01 19:51:40.000 001 33694.64 3.41 17093.60 37782.46 2015-01-01 19:51:41.000 001 33694.65 3.44 17093.58 88888.00 2015-01-01 19:51:42.000 001 33694.67 3.44 17093.56 88888.00 2015-01-01 19:51:43.000 001 33694.66 3.42 17093.58 88888.00 2015-01-01 19:51:44.000 001 33694.66 3.42 17093.56 88888.00 2015-01-01 19:51:45.000 001 33694.63 3.40 17093.56 37782.50 2015-01-01 19:51:46.000 001 33694.61 3.45 17093.53 88888.00 2015-01-01 19:51:47.000 001 33694.64 3.47 17093.56 88888.00 2015-01-01 19:51:48.000 001 33694.64 3.44 17093.53 88888.00 2015-01-01 19:51:49.000 001 33694.65 3.45 17093.56 88888.00 2015-01-01 19:51:50.000 001 33694.63 3.46 17093.56 37782.46 2015-01-01 19:51:51.000 001 33694.59 3.39 17093.56 88888.00 2015-01-01 19:51:52.000 001 33694.60 3.41 17093.58 88888.00 2015-01-01 19:51:53.000 001 33694.65 3.45 17093.58 88888.00 2015-01-01 19:51:54.000 001 33694.65 3.43 17093.60 88888.00 2015-01-01 19:51:55.000 001 33694.64 3.49 17093.60 37782.43 2015-01-01 19:51:56.000 001 33694.65 3.52 17093.65 88888.00 2015-01-01 19:51:57.000 001 33694.65 3.54 17093.62 88888.00 2015-01-01 19:51:58.000 001 33694.61 3.51 17093.58 88888.00 2015-01-01 19:51:59.000 001 33694.55 3.49 17093.60 88888.00 2015-01-01 19:52:00.000 001 33694.57 3.50 17093.58 37782.42 2015-01-01 19:52:01.000 001 33694.58 3.50 17093.58 88888.00 2015-01-01 19:52:02.000 001 33694.58 3.46 17093.62 88888.00 2015-01-01 19:52:03.000 001 33694.59 3.48 17093.62 88888.00 2015-01-01 19:52:04.000 001 33694.57 3.49 17093.60 88888.00 2015-01-01 19:52:05.000 001 33694.53 3.44 17093.56 37782.35 2015-01-01 19:52:06.000 001 33694.52 3.48 17093.60 88888.00 2015-01-01 19:52:07.000 001 33694.50 3.49 17093.60 88888.00 2015-01-01 19:52:08.000 001 33694.50 3.49 17093.60 88888.00 2015-01-01 19:52:09.000 001 33694.47 3.47 17093.58 88888.00 2015-01-01 19:52:10.000 001 33694.47 3.47 17093.58 37782.33 2015-01-01 19:52:11.000 001 33694.46 3.50 17093.62 88888.00 2015-01-01 19:52:12.000 001 33694.43 3.50 17093.65 88888.00 2015-01-01 19:52:13.000 001 33694.43 3.50 17093.63 88888.00 2015-01-01 19:52:14.000 001 33694.45 3.51 17093.62 88888.00 2015-01-01 19:52:15.000 001 33694.43 3.53 17093.56 37782.30 2015-01-01 19:52:16.000 001 33694.41 3.54 17093.56 88888.00 2015-01-01 19:52:17.000 001 33694.39 3.51 17093.58 88888.00 2015-01-01 19:52:18.000 001 33694.39 3.49 17093.60 88888.00 2015-01-01 19:52:19.000 001 33694.37 3.50 17093.58 88888.00 2015-01-01 19:52:20.000 001 33694.39 3.57 17093.56 37782.25 2015-01-01 19:52:21.000 001 33694.36 3.57 17093.56 88888.00 2015-01-01 19:52:22.000 001 33694.33 3.57 17093.58 88888.00 2015-01-01 19:52:23.000 001 33694.34 3.58 17093.60 88888.00 2015-01-01 19:52:24.000 001 33694.32 3.57 17093.58 88888.00 2015-01-01 19:52:25.000 001 33694.29 3.56 17093.62 37782.20 2015-01-01 19:52:26.000 001 33694.29 3.61 17093.63 88888.00 2015-01-01 19:52:27.000 001 33694.28 3.61 17093.65 88888.00 2015-01-01 19:52:28.000 001 33694.27 3.58 17093.65 88888.00 2015-01-01 19:52:29.000 001 33694.29 3.61 17093.65 88888.00 2015-01-01 19:52:30.000 001 33694.30 3.66 17093.62 37782.17 2015-01-01 19:52:31.000 001 33694.31 3.64 17093.65 88888.00 2015-01-01 19:52:32.000 001 33694.31 3.64 17093.65 88888.00 2015-01-01 19:52:33.000 001 33694.27 3.59 17093.62 88888.00 2015-01-01 19:52:34.000 001 33694.24 3.63 17093.63 88888.00 2015-01-01 19:52:35.000 001 33694.25 3.62 17093.63 37782.13 2015-01-01 19:52:36.000 001 33694.24 3.62 17093.62 88888.00 2015-01-01 19:52:37.000 001 33694.23 3.67 17093.60 88888.00 2015-01-01 19:52:38.000 001 33694.21 3.72 17093.62 88888.00 2015-01-01 19:52:39.000 001 33694.20 3.70 17093.65 88888.00 2015-01-01 19:52:40.000 001 33694.21 3.69 17093.62 37782.10 2015-01-01 19:52:41.000 001 33694.22 3.70 17093.60 88888.00 2015-01-01 19:52:42.000 001 33694.23 3.69 17093.60 88888.00 2015-01-01 19:52:43.000 001 33694.20 3.65 17093.60 88888.00 2015-01-01 19:52:44.000 001 33694.17 3.65 17093.60 88888.00 2015-01-01 19:52:45.000 001 33694.23 3.66 17093.62 37782.01 2015-01-01 19:52:46.000 001 33694.20 3.66 17093.67 88888.00 2015-01-01 19:52:47.000 001 33694.23 3.65 17093.67 88888.00 2015-01-01 19:52:48.000 001 33694.22 3.64 17093.65 88888.00 2015-01-01 19:52:49.000 001 33694.13 3.64 17093.62 88888.00 2015-01-01 19:52:50.000 001 33694.12 3.66 17093.60 37782.07 2015-01-01 19:52:51.000 001 33694.13 3.68 17093.65 88888.00 2015-01-01 19:52:52.000 001 33694.12 3.68 17093.65 88888.00 2015-01-01 19:52:53.000 001 33694.12 3.67 17093.67 88888.00 2015-01-01 19:52:54.000 001 33694.11 3.65 17093.67 88888.00 2015-01-01 19:52:55.000 001 33694.09 3.65 17093.63 37782.05 2015-01-01 19:52:56.000 001 33694.09 3.65 17093.63 88888.00 2015-01-01 19:52:57.000 001 33694.11 3.63 17093.65 88888.00 2015-01-01 19:52:58.000 001 33694.11 3.65 17093.60 88888.00 2015-01-01 19:52:59.000 001 33694.12 3.71 17093.62 88888.00 2015-01-01 19:53:00.000 001 33694.13 3.72 17093.67 37782.05 2015-01-01 19:53:01.000 001 33694.17 3.69 17093.69 88888.00 2015-01-01 19:53:02.000 001 33694.12 3.67 17093.69 88888.00 2015-01-01 19:53:03.000 001 33694.10 3.64 17093.65 88888.00 2015-01-01 19:53:04.000 001 33694.08 3.65 17093.63 88888.00 2015-01-01 19:53:05.000 001 33694.07 3.64 17093.63 37781.98 2015-01-01 19:53:06.000 001 33694.07 3.66 17093.67 88888.00 2015-01-01 19:53:07.000 001 33694.10 3.69 17093.65 88888.00 2015-01-01 19:53:08.000 001 33694.06 3.67 17093.67 88888.00 2015-01-01 19:53:09.000 001 33694.05 3.68 17093.69 88888.00 2015-01-01 19:53:10.000 001 33694.04 3.66 17093.65 37781.98 2015-01-01 19:53:11.000 001 33694.04 3.65 17093.63 88888.00 2015-01-01 19:53:12.000 001 33694.09 3.68 17093.69 88888.00 2015-01-01 19:53:13.000 001 33694.07 3.73 17093.67 88888.00 2015-01-01 19:53:14.000 001 33694.06 3.74 17093.67 88888.00 2015-01-01 19:53:15.000 001 33694.02 3.71 17093.69 37782.01 2015-01-01 19:53:16.000 001 33694.04 3.74 17093.69 88888.00 2015-01-01 19:53:17.000 001 33694.07 3.76 17093.65 88888.00 2015-01-01 19:53:18.000 001 33694.09 3.78 17093.65 88888.00 2015-01-01 19:53:19.000 001 33694.10 3.75 17093.65 88888.00 2015-01-01 19:53:20.000 001 33694.05 3.76 17093.60 37782.01 2015-01-01 19:53:21.000 001 33694.03 3.74 17093.60 88888.00 2015-01-01 19:53:22.000 001 33694.04 3.78 17093.60 88888.00 2015-01-01 19:53:23.000 001 33694.06 3.77 17093.62 88888.00 2015-01-01 19:53:24.000 001 33694.02 3.78 17093.65 88888.00 2015-01-01 19:53:25.000 001 33694.03 3.78 17093.67 37781.94 2015-01-01 19:53:26.000 001 33694.02 3.76 17093.65 88888.00 2015-01-01 19:53:27.000 001 33694.03 3.75 17093.63 88888.00 2015-01-01 19:53:28.000 001 33694.05 3.74 17093.62 88888.00 2015-01-01 19:53:29.000 001 33694.07 3.78 17093.60 88888.00 2015-01-01 19:53:30.000 001 33694.04 3.75 17093.60 37781.94 2015-01-01 19:53:31.000 001 33694.05 3.72 17093.62 88888.00 2015-01-01 19:53:32.000 001 33694.05 3.74 17093.65 88888.00 2015-01-01 19:53:33.000 001 33694.03 3.69 17093.63 88888.00 2015-01-01 19:53:34.000 001 33694.02 3.71 17093.63 88888.00 2015-01-01 19:53:35.000 001 33694.01 3.69 17093.67 37781.94 2015-01-01 19:53:36.000 001 33694.04 3.70 17093.69 88888.00 2015-01-01 19:53:37.000 001 33694.04 3.71 17093.69 88888.00 2015-01-01 19:53:38.000 001 33694.02 3.71 17093.72 88888.00 2015-01-01 19:53:39.000 001 33694.03 3.74 17093.67 88888.00 2015-01-01 19:53:40.000 001 33694.05 3.80 17093.65 37781.95 2015-01-01 19:53:41.000 001 33694.03 3.81 17093.69 88888.00 2015-01-01 19:53:42.000 001 33694.03 3.81 17093.72 88888.00 2015-01-01 19:53:43.000 001 33694.05 3.83 17093.67 88888.00 2015-01-01 19:53:44.000 001 33694.01 3.82 17093.62 88888.00 2015-01-01 19:53:45.000 001 33694.03 3.77 17093.65 37781.88 2015-01-01 19:53:46.000 001 33694.08 3.77 17093.67 88888.00 2015-01-01 19:53:47.000 001 33694.08 3.76 17093.69 88888.00 2015-01-01 19:53:48.000 001 33694.09 3.73 17093.72 88888.00 2015-01-01 19:53:49.000 001 33694.05 3.75 17093.67 88888.00 2015-01-01 19:53:50.000 001 33694.04 3.75 17093.65 37781.91 2015-01-01 19:53:51.000 001 33694.02 3.75 17093.69 88888.00 2015-01-01 19:53:52.000 001 33694.01 3.76 17093.71 88888.00 2015-01-01 19:53:53.000 001 33694.00 3.79 17093.71 88888.00 2015-01-01 19:53:54.000 001 33694.01 3.79 17093.71 88888.00 2015-01-01 19:53:55.000 001 33693.99 3.79 17093.69 37781.92 2015-01-01 19:53:56.000 001 33693.99 3.81 17093.67 88888.00 2015-01-01 19:53:57.000 001 33694.03 3.78 17093.65 88888.00 2015-01-01 19:53:58.000 001 33694.02 3.77 17093.65 88888.00 2015-01-01 19:53:59.000 001 33694.01 3.75 17093.62 88888.00 2015-01-01 19:54:00.000 001 33694.01 3.74 17093.62 37781.90 2015-01-01 19:54:01.000 001 33693.99 3.75 17093.65 88888.00 2015-01-01 19:54:02.000 001 33693.98 3.78 17093.62 88888.00 2015-01-01 19:54:03.000 001 33693.96 3.76 17093.62 88888.00 2015-01-01 19:54:04.000 001 33694.00 3.79 17093.60 88888.00 2015-01-01 19:54:05.000 001 33694.02 3.80 17093.60 37781.81 2015-01-01 19:54:06.000 001 33694.00 3.82 17093.60 88888.00 2015-01-01 19:54:07.000 001 33693.98 3.79 17093.62 88888.00 2015-01-01 19:54:08.000 001 33693.99 3.81 17093.65 88888.00 2015-01-01 19:54:09.000 001 33693.97 3.77 17093.62 88888.00 2015-01-01 19:54:10.000 001 33693.92 3.80 17093.65 37781.86 2015-01-01 19:54:11.000 001 33693.93 3.83 17093.62 88888.00 2015-01-01 19:54:12.000 001 33693.96 3.84 17093.62 88888.00 2015-01-01 19:54:13.000 001 33693.95 3.79 17093.65 88888.00 2015-01-01 19:54:14.000 001 33693.96 3.79 17093.67 88888.00 2015-01-01 19:54:15.000 001 33693.94 3.80 17093.69 37781.86 2015-01-01 19:54:16.000 001 33693.94 3.80 17093.67 88888.00 2015-01-01 19:54:17.000 001 33693.93 3.82 17093.63 88888.00 2015-01-01 19:54:18.000 001 33693.92 3.79 17093.63 88888.00 2015-01-01 19:54:19.000 001 33693.94 3.83 17093.60 88888.00 2015-01-01 19:54:20.000 001 33693.90 3.83 17093.67 37781.81 2015-01-01 19:54:21.000 001 33693.93 3.82 17093.69 88888.00 2015-01-01 19:54:22.000 001 33693.98 3.84 17093.69 88888.00 2015-01-01 19:54:23.000 001 33693.94 3.77 17093.69 88888.00 2015-01-01 19:54:24.000 001 33693.94 3.77 17093.72 88888.00 2015-01-01 19:54:25.000 001 33693.93 3.79 17093.69 37781.80 2015-01-01 19:54:26.000 001 33693.93 3.81 17093.65 88888.00 2015-01-01 19:54:27.000 001 33693.93 3.82 17093.67 88888.00 2015-01-01 19:54:28.000 001 33693.97 3.82 17093.65 88888.00 2015-01-01 19:54:29.000 001 33693.90 3.81 17093.62 88888.00 2015-01-01 19:54:30.000 001 33693.88 3.76 17093.63 37781.84 2015-01-01 19:54:31.000 001 33693.88 3.77 17093.63 88888.00 2015-01-01 19:54:32.000 001 33693.90 3.83 17093.65 88888.00 2015-01-01 19:54:33.000 001 33693.87 3.85 17093.60 88888.00 2015-01-01 19:54:34.000 001 33693.85 3.83 17093.63 88888.00 2015-01-01 19:54:35.000 001 33693.80 3.83 17093.65 37781.81 2015-01-01 19:54:36.000 001 33693.84 3.87 17093.62 88888.00 2015-01-01 19:54:37.000 001 33693.87 3.87 17093.65 88888.00 2015-01-01 19:54:38.000 001 33693.89 3.81 17093.65 88888.00 2015-01-01 19:54:39.000 001 33693.86 3.77 17093.62 88888.00 2015-01-01 19:54:40.000 001 33693.84 3.76 17093.62 37781.80 2015-01-01 19:54:41.000 001 33693.83 3.82 17093.62 88888.00 2015-01-01 19:54:42.000 001 33693.84 3.83 17093.62 88888.00 2015-01-01 19:54:43.000 001 33693.86 3.85 17093.63 88888.00 2015-01-01 19:54:44.000 001 33693.89 3.88 17093.58 88888.00 2015-01-01 19:54:45.000 001 33693.89 3.93 17093.62 37781.73 2015-01-01 19:54:46.000 001 33693.87 3.93 17093.62 88888.00 2015-01-01 19:54:47.000 001 33693.83 3.93 17093.69 88888.00 2015-01-01 19:54:48.000 001 33693.84 3.94 17093.67 88888.00 2015-01-01 19:54:49.000 001 33693.83 3.96 17093.69 88888.00 2015-01-01 19:54:50.000 001 33693.85 3.96 17093.69 37781.74 2015-01-01 19:54:51.000 001 33693.86 3.97 17093.69 88888.00 2015-01-01 19:54:52.000 001 33693.82 3.98 17093.69 88888.00 2015-01-01 19:54:53.000 001 33693.79 3.90 17093.67 88888.00 2015-01-01 19:54:54.000 001 33693.79 3.91 17093.67 88888.00 2015-01-01 19:54:55.000 001 33693.79 3.90 17093.69 37781.74 2015-01-01 19:54:56.000 001 33693.80 3.92 17093.69 88888.00 2015-01-01 19:54:57.000 001 33693.77 3.89 17093.71 88888.00 2015-01-01 19:54:58.000 001 33693.77 3.85 17093.72 88888.00 2015-01-01 19:54:59.000 001 33693.81 3.86 17093.72 88888.00 2015-01-01 19:55:00.000 001 33693.82 3.88 17093.72 37781.76 2015-01-01 19:55:01.000 001 33693.75 3.87 17093.74 88888.00 2015-01-01 19:55:02.000 001 33693.72 3.87 17093.76 88888.00 2015-01-01 19:55:03.000 001 33693.72 3.89 17093.74 88888.00 2015-01-01 19:55:04.000 001 33693.74 3.94 17093.69 88888.00 2015-01-01 19:55:05.000 001 33693.70 3.90 17093.69 37781.60 2015-01-01 19:55:06.000 001 33693.66 3.89 17093.65 88888.00 2015-01-01 19:55:07.000 001 33693.70 3.95 17093.65 88888.00 2015-01-01 19:55:08.000 001 33693.70 3.91 17093.65 88888.00 2015-01-01 19:55:09.000 001 33693.68 3.86 17093.62 88888.00 2015-01-01 19:55:10.000 001 33693.71 3.85 17093.63 37781.64 2015-01-01 19:55:11.000 001 33693.70 3.83 17093.60 88888.00 2015-01-01 19:55:12.000 001 33693.69 3.85 17093.62 88888.00 2015-01-01 19:55:13.000 001 33693.71 3.88 17093.67 88888.00 2015-01-01 19:55:14.000 001 33693.72 3.86 17093.69 88888.00 2015-01-01 19:55:15.000 001 33693.70 3.85 17093.67 37781.67 2015-01-01 19:55:16.000 001 33693.71 3.84 17093.69 88888.00 2015-01-01 19:55:17.000 001 33693.71 3.80 17093.69 88888.00 2015-01-01 19:55:18.000 001 33693.69 3.78 17093.65 88888.00 2015-01-01 19:55:19.000 001 33693.68 3.80 17093.65 88888.00 2015-01-01 19:55:20.000 001 33693.67 3.82 17093.69 37781.61 2015-01-01 19:55:21.000 001 33693.67 3.80 17093.67 88888.00 2015-01-01 19:55:22.000 001 33693.69 3.82 17093.69 88888.00 2015-01-01 19:55:23.000 001 33693.71 3.82 17093.65 88888.00 2015-01-01 19:55:24.000 001 33693.69 3.80 17093.67 88888.00 2015-01-01 19:55:25.000 001 33693.72 3.81 17093.65 37781.66 2015-01-01 19:55:26.000 001 33693.73 3.88 17093.62 88888.00 2015-01-01 19:55:27.000 001 33693.71 3.89 17093.65 88888.00 2015-01-01 19:55:28.000 001 33693.74 3.85 17093.67 88888.00 2015-01-01 19:55:29.000 001 33693.75 3.81 17093.65 88888.00 2015-01-01 19:55:30.000 001 33693.75 3.78 17093.63 37781.57 2015-01-01 19:55:31.000 001 33693.76 3.79 17093.62 88888.00 2015-01-01 19:55:32.000 001 33693.77 3.79 17093.62 88888.00 2015-01-01 19:55:33.000 001 33693.75 3.80 17093.62 88888.00 2015-01-01 19:55:34.000 001 33693.75 3.81 17093.65 88888.00 2015-01-01 19:55:35.000 001 33693.78 3.82 17093.65 37781.62 2015-01-01 19:55:36.000 001 33693.77 3.81 17093.63 88888.00 2015-01-01 19:55:37.000 001 33693.77 3.86 17093.62 88888.00 2015-01-01 19:55:38.000 001 33693.79 3.86 17093.65 88888.00 2015-01-01 19:55:39.000 001 33693.77 3.83 17093.67 88888.00 2015-01-01 19:55:40.000 001 33693.78 3.86 17093.65 37781.62 2015-01-01 19:55:41.000 001 33693.75 3.84 17093.62 88888.00 2015-01-01 19:55:42.000 001 33693.75 3.84 17093.63 88888.00 2015-01-01 19:55:43.000 001 33693.77 3.82 17093.63 88888.00 2015-01-01 19:55:44.000 001 33693.73 3.84 17093.62 88888.00 2015-01-01 19:55:45.000 001 33693.70 3.85 17093.60 37781.54 2015-01-01 19:55:46.000 001 33693.72 3.84 17093.63 88888.00 2015-01-01 19:55:47.000 001 33693.72 3.88 17093.60 88888.00 2015-01-01 19:55:48.000 001 33693.72 3.89 17093.60 88888.00 2015-01-01 19:55:49.000 001 33693.70 3.84 17093.60 88888.00 2015-01-01 19:55:50.000 001 33693.69 3.86 17093.60 37781.61 2015-01-01 19:55:51.000 001 33693.70 3.86 17093.60 88888.00 2015-01-01 19:55:52.000 001 33693.69 3.86 17093.62 88888.00 2015-01-01 19:55:53.000 001 33693.66 3.82 17093.62 88888.00 2015-01-01 19:55:54.000 001 33693.67 3.85 17093.63 88888.00 2015-01-01 19:55:55.000 001 33693.68 3.90 17093.65 37781.59 2015-01-01 19:55:56.000 001 33693.67 3.88 17093.63 88888.00 2015-01-01 19:55:57.000 001 33693.62 3.84 17093.65 88888.00 2015-01-01 19:55:58.000 001 33693.69 3.81 17093.67 88888.00 2015-01-01 19:55:59.000 001 33693.68 3.78 17093.63 88888.00 2015-01-01 19:56:00.000 001 33693.62 3.78 17093.67 37781.62 2015-01-01 19:56:01.000 001 33693.59 3.77 17093.62 88888.00 2015-01-01 19:56:02.000 001 33693.62 3.76 17093.62 88888.00 2015-01-01 19:56:03.000 001 33693.60 3.73 17093.63 88888.00 2015-01-01 19:56:04.000 001 33693.60 3.72 17093.63 88888.00 2015-01-01 19:56:05.000 001 33693.58 3.75 17093.62 37781.49 2015-01-01 19:56:06.000 001 33693.57 3.75 17093.63 88888.00 2015-01-01 19:56:07.000 001 33693.56 3.74 17093.65 88888.00 2015-01-01 19:56:08.000 001 33693.61 3.75 17093.62 88888.00 2015-01-01 19:56:09.000 001 33693.57 3.74 17093.58 88888.00 2015-01-01 19:56:10.000 001 33693.56 3.74 17093.62 37781.59 2015-01-01 19:56:11.000 001 33693.56 3.76 17093.63 88888.00 2015-01-01 19:56:12.000 001 33693.57 3.75 17093.62 88888.00 2015-01-01 19:56:13.000 001 33693.61 3.76 17093.63 88888.00 2015-01-01 19:56:14.000 001 33693.59 3.79 17093.62 88888.00 2015-01-01 19:56:15.000 001 33693.61 3.77 17093.62 37781.53 2015-01-01 19:56:16.000 001 33693.58 3.76 17093.65 88888.00 2015-01-01 19:56:17.000 001 33693.57 3.78 17093.62 88888.00 2015-01-01 19:56:18.000 001 33693.57 3.80 17093.67 88888.00 2015-01-01 19:56:19.000 001 33693.59 3.82 17093.67 88888.00 2015-01-01 19:56:20.000 001 33693.56 3.82 17093.67 37781.51 2015-01-01 19:56:21.000 001 33693.50 3.80 17093.65 88888.00 2015-01-01 19:56:22.000 001 33693.49 3.78 17093.63 88888.00 2015-01-01 19:56:23.000 001 33693.53 3.75 17093.65 88888.00 2015-01-01 19:56:24.000 001 33693.53 3.76 17093.67 88888.00 2015-01-01 19:56:25.000 001 33693.50 3.77 17093.69 37781.51 2015-01-01 19:56:26.000 001 33693.49 3.80 17093.67 88888.00 2015-01-01 19:56:27.000 001 33693.51 3.81 17093.65 88888.00 2015-01-01 19:56:28.000 001 33693.50 3.80 17093.63 88888.00 2015-01-01 19:56:29.000 001 33693.51 3.78 17093.62 88888.00 2015-01-01 19:56:30.000 001 33693.47 3.81 17093.60 37781.44 2015-01-01 19:56:31.000 001 33693.47 3.81 17093.63 88888.00 2015-01-01 19:56:32.000 001 33693.47 3.83 17093.62 88888.00 2015-01-01 19:56:33.000 001 33693.45 3.81 17093.62 88888.00 2015-01-01 19:56:34.000 001 33693.47 3.79 17093.60 88888.00 2015-01-01 19:56:35.000 001 33693.46 3.82 17093.62 37781.47 2015-01-01 19:56:36.000 001 33693.47 3.84 17093.62 88888.00 2015-01-01 19:56:37.000 001 33693.46 3.79 17093.60 88888.00 2015-01-01 19:56:38.000 001 33693.44 3.79 17093.60 88888.00 2015-01-01 19:56:39.000 001 33693.45 3.78 17093.60 88888.00 2015-01-01 19:56:40.000 001 33693.51 3.79 17093.56 37781.49 2015-01-01 19:56:41.000 001 33693.53 3.80 17093.54 88888.00 2015-01-01 19:56:42.000 001 33693.50 3.79 17093.54 88888.00 2015-01-01 19:56:43.000 001 33693.48 3.81 17093.54 88888.00 2015-01-01 19:56:44.000 001 33693.52 3.82 17093.56 88888.00 2015-01-01 19:56:45.000 001 33693.51 3.82 17093.56 37781.40 2015-01-01 19:56:46.000 001 33693.51 3.82 17093.58 88888.00 2015-01-01 19:56:47.000 001 33693.51 3.81 17093.58 88888.00 2015-01-01 19:56:48.000 001 33693.50 3.85 17093.54 88888.00 2015-01-01 19:56:49.000 001 33693.49 3.88 17093.54 88888.00 2015-01-01 19:56:50.000 001 33693.47 3.87 17093.58 37781.49 2015-01-01 19:56:51.000 001 33693.48 3.83 17093.60 88888.00 2015-01-01 19:56:52.000 001 33693.47 3.83 17093.58 88888.00 2015-01-01 19:56:53.000 001 33693.47 3.77 17093.56 88888.00 2015-01-01 19:56:54.000 001 33693.45 3.78 17093.53 88888.00 2015-01-01 19:56:55.000 001 33693.44 3.77 17093.53 37781.49 2015-01-01 19:56:56.000 001 33693.47 3.78 17093.53 88888.00 2015-01-01 19:56:57.000 001 33693.47 3.78 17093.51 88888.00 2015-01-01 19:56:58.000 001 33693.47 3.79 17093.54 88888.00 2015-01-01 19:56:59.000 001 33693.51 3.81 17093.56 88888.00 2015-01-01 19:57:00.000 001 33693.51 3.82 17093.56 37781.39 2015-01-01 19:57:01.000 001 33693.50 3.82 17093.53 88888.00 2015-01-01 19:57:02.000 001 33693.46 3.78 17093.54 88888.00 2015-01-01 19:57:03.000 001 33693.46 3.80 17093.58 88888.00 2015-01-01 19:57:04.000 001 33693.48 3.80 17093.58 88888.00 2015-01-01 19:57:05.000 001 33693.48 3.80 17093.56 37781.44 2015-01-01 19:57:06.000 001 33693.48 3.81 17093.56 88888.00 2015-01-01 19:57:07.000 001 33693.48 3.79 17093.62 88888.00 2015-01-01 19:57:08.000 001 33693.50 3.82 17093.60 88888.00 2015-01-01 19:57:09.000 001 33693.49 3.84 17093.58 88888.00 2015-01-01 19:57:10.000 001 33693.46 3.85 17093.58 37781.34 2015-01-01 19:57:11.000 001 33693.45 3.81 17093.58 88888.00 2015-01-01 19:57:12.000 001 33693.49 3.78 17093.56 88888.00 2015-01-01 19:57:13.000 001 33693.45 3.76 17093.56 88888.00 2015-01-01 19:57:14.000 001 33693.44 3.80 17093.62 88888.00 2015-01-01 19:57:15.000 001 33693.44 3.80 17093.58 37781.43 2015-01-01 19:57:16.000 001 33693.40 3.83 17093.60 88888.00 2015-01-01 19:57:17.000 001 33693.42 3.81 17093.60 88888.00 2015-01-01 19:57:18.000 001 33693.39 3.80 17093.58 88888.00 2015-01-01 19:57:19.000 001 33693.38 3.86 17093.54 88888.00 2015-01-01 19:57:20.000 001 33693.36 3.83 17093.56 37781.36 2015-01-01 19:57:21.000 001 33693.36 3.86 17093.60 88888.00 2015-01-01 19:57:22.000 001 33693.42 3.87 17093.63 88888.00 2015-01-01 19:57:23.000 001 33693.41 3.92 17093.63 88888.00 2015-01-01 19:57:24.000 001 33693.40 3.90 17093.62 88888.00 2015-01-01 19:57:25.000 001 33693.40 3.92 17093.65 37781.39 2015-01-01 19:57:26.000 001 33693.39 3.89 17093.65 88888.00 2015-01-01 19:57:27.000 001 33693.39 3.83 17093.65 88888.00 2015-01-01 19:57:28.000 001 33693.41 3.83 17093.65 88888.00 2015-01-01 19:57:29.000 001 33693.39 3.83 17093.65 88888.00 2015-01-01 19:57:30.000 001 33693.32 3.84 17093.63 37781.36 2015-01-01 19:57:31.000 001 33693.33 3.81 17093.62 88888.00 2015-01-01 19:57:32.000 001 33693.30 3.79 17093.62 88888.00 2015-01-01 19:57:33.000 001 33693.29 3.76 17093.62 88888.00 2015-01-01 19:57:34.000 001 33693.29 3.78 17093.58 88888.00 2015-01-01 19:57:35.000 001 33693.29 3.74 17093.60 37781.41 2015-01-01 19:57:36.000 001 33693.35 3.73 17093.60 88888.00 2015-01-01 19:57:37.000 001 33693.39 3.74 17093.63 88888.00 2015-01-01 19:57:38.000 001 33693.40 3.75 17093.65 88888.00 2015-01-01 19:57:39.000 001 33693.37 3.80 17093.63 88888.00 2015-01-01 19:57:40.000 001 33693.37 3.80 17093.62 37781.38 2015-01-01 19:57:41.000 001 33693.39 3.83 17093.60 88888.00 2015-01-01 19:57:42.000 001 33693.39 3.78 17093.60 88888.00 2015-01-01 19:57:43.000 001 33693.35 3.79 17093.60 88888.00 2015-01-01 19:57:44.000 001 33693.36 3.80 17093.62 88888.00 2015-01-01 19:57:45.000 001 33693.42 3.76 17093.67 37781.41 2015-01-01 19:57:46.000 001 33693.43 3.77 17093.69 88888.00 2015-01-01 19:57:47.000 001 33693.42 3.79 17093.65 88888.00 2015-01-01 19:57:48.000 001 33693.42 3.80 17093.65 88888.00 2015-01-01 19:57:49.000 001 33693.43 3.77 17093.62 88888.00 2015-01-01 19:57:50.000 001 33693.40 3.78 17093.62 37781.34 2015-01-01 19:57:51.000 001 33693.40 3.78 17093.62 88888.00 2015-01-01 19:57:52.000 001 33693.44 3.80 17093.62 88888.00 2015-01-01 19:57:53.000 001 33693.44 3.83 17093.58 88888.00 2015-01-01 19:57:54.000 001 33693.43 3.83 17093.62 88888.00 2015-01-01 19:57:55.000 001 33693.45 3.80 17093.60 37781.40 2015-01-01 19:57:56.000 001 33693.47 3.77 17093.60 88888.00 2015-01-01 19:57:57.000 001 33693.43 3.78 17093.62 88888.00 2015-01-01 19:57:58.000 001 33693.44 3.81 17093.56 88888.00 2015-01-01 19:57:59.000 001 33693.45 3.78 17093.56 88888.00 2015-01-01 19:58:00.000 001 33693.44 3.77 17093.56 37781.42 2015-01-01 19:58:01.000 001 33693.43 3.79 17093.60 88888.00 2015-01-01 19:58:02.000 001 33693.45 3.76 17093.60 88888.00 2015-01-01 19:58:03.000 001 33693.47 3.74 17093.60 88888.00 2015-01-01 19:58:04.000 001 33693.45 3.75 17093.58 88888.00 2015-01-01 19:58:05.000 001 33693.45 3.75 17093.60 37781.33 2015-01-01 19:58:06.000 001 33693.44 3.75 17093.60 88888.00 2015-01-01 19:58:07.000 001 33693.42 3.80 17093.60 88888.00 2015-01-01 19:58:08.000 001 33693.42 3.81 17093.60 88888.00 2015-01-01 19:58:09.000 001 33693.42 3.76 17093.60 88888.00 2015-01-01 19:58:10.000 001 33693.42 3.75 17093.60 37781.35 2015-01-01 19:58:11.000 001 33693.40 3.74 17093.62 88888.00 2015-01-01 19:58:12.000 001 33693.43 3.77 17093.60 88888.00 2015-01-01 19:58:13.000 001 33693.42 3.76 17093.54 88888.00 2015-01-01 19:58:14.000 001 33693.41 3.76 17093.56 88888.00 2015-01-01 19:58:15.000 001 33693.39 3.76 17093.58 37781.42 2015-01-01 19:58:16.000 001 33693.39 3.75 17093.56 88888.00 2015-01-01 19:58:17.000 001 33693.41 3.76 17093.58 88888.00 2015-01-01 19:58:18.000 001 33693.40 3.79 17093.60 88888.00 2015-01-01 19:58:19.000 001 33693.36 3.82 17093.63 88888.00 2015-01-01 19:58:20.000 001 33693.32 3.78 17093.62 37781.41 2015-01-01 19:58:21.000 001 33693.32 3.75 17093.60 88888.00 2015-01-01 19:58:22.000 001 33693.35 3.74 17093.60 88888.00 2015-01-01 19:58:23.000 001 33693.35 3.77 17093.56 88888.00 2015-01-01 19:58:24.000 001 33693.29 3.77 17093.54 88888.00 2015-01-01 19:58:25.000 001 33693.31 3.75 17093.51 37781.40 2015-01-01 19:58:26.000 001 33693.33 3.81 17093.53 88888.00 2015-01-01 19:58:27.000 001 33693.32 3.79 17093.54 88888.00 2015-01-01 19:58:28.000 001 33693.30 3.77 17093.53 88888.00 2015-01-01 19:58:29.000 001 33693.33 3.77 17093.53 88888.00 2015-01-01 19:58:30.000 001 33693.34 3.76 17093.51 37781.33 2015-01-01 19:58:31.000 001 33693.31 3.74 17093.53 88888.00 2015-01-01 19:58:32.000 001 33693.33 3.78 17093.54 88888.00 2015-01-01 19:58:33.000 001 33693.37 3.77 17093.51 88888.00 2015-01-01 19:58:34.000 001 33693.40 3.76 17093.56 88888.00 2015-01-01 19:58:35.000 001 33693.40 3.77 17093.60 37781.36 2015-01-01 19:58:36.000 001 33693.39 3.75 17093.54 88888.00 2015-01-01 19:58:37.000 001 33693.39 3.74 17093.54 88888.00 2015-01-01 19:58:38.000 001 33693.39 3.73 17093.54 88888.00 2015-01-01 19:58:39.000 001 33693.42 3.74 17093.56 88888.00 2015-01-01 19:58:40.000 001 33693.40 3.73 17093.58 37781.40 2015-01-01 19:58:41.000 001 33693.37 3.71 17093.54 88888.00 2015-01-01 19:58:42.000 001 33693.42 3.71 17093.56 88888.00 2015-01-01 19:58:43.000 001 33693.41 3.74 17093.58 88888.00 2015-01-01 19:58:44.000 001 33693.35 3.76 17093.54 88888.00 2015-01-01 19:58:45.000 001 33693.34 3.74 17093.53 37781.43 2015-01-01 19:58:46.000 001 33693.34 3.74 17093.58 88888.00 2015-01-01 19:58:47.000 001 33693.36 3.71 17093.54 88888.00 2015-01-01 19:58:48.000 001 33693.39 3.70 17093.56 88888.00 2015-01-01 19:58:49.000 001 33693.39 3.71 17093.58 88888.00 2015-01-01 19:58:50.000 001 33693.40 3.71 17093.60 37781.34 2015-01-01 19:58:51.000 001 33693.39 3.68 17093.56 88888.00 2015-01-01 19:58:52.000 001 33693.42 3.68 17093.58 88888.00 2015-01-01 19:58:53.000 001 33693.39 3.68 17093.60 88888.00 2015-01-01 19:58:54.000 001 33693.34 3.65 17093.58 88888.00 2015-01-01 19:58:55.000 001 33693.34 3.66 17093.56 37781.41 2015-01-01 19:58:56.000 001 33693.37 3.66 17093.56 88888.00 2015-01-01 19:58:57.000 001 33693.37 3.66 17093.56 88888.00 2015-01-01 19:58:58.000 001 33693.36 3.70 17093.54 88888.00 2015-01-01 19:58:59.000 001 33693.35 3.71 17093.56 88888.00 2015-01-01 19:59:00.000 001 33693.36 3.71 17093.60 37781.35 2015-01-01 19:59:01.000 001 33693.37 3.70 17093.65 88888.00 2015-01-01 19:59:02.000 001 33693.38 3.67 17093.67 88888.00 2015-01-01 19:59:03.000 001 33693.36 3.68 17093.65 88888.00 2015-01-01 19:59:04.000 001 33693.37 3.68 17093.65 88888.00 2015-01-01 19:59:05.000 001 33693.33 3.68 17093.65 37781.35 2015-01-01 19:59:06.000 001 33693.32 3.68 17093.62 88888.00 2015-01-01 19:59:07.000 001 33693.34 3.71 17093.65 88888.00 2015-01-01 19:59:08.000 001 33693.33 3.74 17093.65 88888.00 2015-01-01 19:59:09.000 001 33693.34 3.72 17093.69 88888.00 2015-01-01 19:59:10.000 001 33693.34 3.71 17093.69 37781.39 2015-01-01 19:59:11.000 001 33693.32 3.72 17093.65 88888.00 2015-01-01 19:59:12.000 001 33693.35 3.71 17093.67 88888.00 2015-01-01 19:59:13.000 001 33693.32 3.67 17093.69 88888.00 2015-01-01 19:59:14.000 001 33693.29 3.68 17093.65 88888.00 2015-01-01 19:59:15.000 001 33693.30 3.71 17093.62 37781.40 2015-01-01 19:59:16.000 001 33693.32 3.74 17093.62 88888.00 2015-01-01 19:59:17.000 001 33693.34 3.73 17093.60 88888.00 2015-01-01 19:59:18.000 001 33693.35 3.73 17093.65 88888.00 2015-01-01 19:59:19.000 001 33693.36 3.69 17093.65 88888.00 2015-01-01 19:59:20.000 001 33693.35 3.68 17093.65 37781.38 2015-01-01 19:59:21.000 001 33693.33 3.67 17093.62 88888.00 2015-01-01 19:59:22.000 001 33693.31 3.68 17093.62 88888.00 2015-01-01 19:59:23.000 001 33693.30 3.64 17093.63 88888.00 2015-01-01 19:59:24.000 001 33693.30 3.66 17093.62 88888.00 2015-01-01 19:59:25.000 001 33693.29 3.65 17093.62 37781.36 2015-01-01 19:59:26.000 001 33693.29 3.63 17093.63 88888.00 2015-01-01 19:59:27.000 001 33693.29 3.64 17093.62 88888.00 2015-01-01 19:59:28.000 001 33693.27 3.68 17093.62 88888.00 2015-01-01 19:59:29.000 001 33693.24 3.68 17093.62 88888.00 2015-01-01 19:59:30.000 001 33693.25 3.68 17093.63 37781.31 2015-01-01 19:59:31.000 001 33693.25 3.71 17093.62 88888.00 2015-01-01 19:59:32.000 001 33693.25 3.67 17093.65 88888.00 2015-01-01 19:59:33.000 001 33693.20 3.65 17093.65 88888.00 2015-01-01 19:59:34.000 001 33693.24 3.73 17093.63 88888.00 2015-01-01 19:59:35.000 001 33693.25 3.78 17093.63 37781.32 2015-01-01 19:59:36.000 001 33693.26 3.75 17093.65 88888.00 2015-01-01 19:59:37.000 001 33693.27 3.72 17093.62 88888.00 2015-01-01 19:59:38.000 001 33693.26 3.72 17093.65 88888.00 2015-01-01 19:59:39.000 001 33693.23 3.73 17093.65 88888.00 2015-01-01 19:59:40.000 001 33693.24 3.69 17093.63 37781.30 2015-01-01 19:59:41.000 001 33693.24 3.69 17093.62 88888.00 2015-01-01 19:59:42.000 001 33693.25 3.70 17093.62 88888.00 2015-01-01 19:59:43.000 001 33693.24 3.74 17093.65 88888.00 2015-01-01 19:59:44.000 001 33693.23 3.75 17093.67 88888.00 2015-01-01 19:59:45.000 001 33693.23 3.72 17093.69 37781.25 2015-01-01 19:59:46.000 001 33693.23 3.69 17093.71 88888.00 2015-01-01 19:59:47.000 001 33693.24 3.67 17093.69 88888.00 2015-01-01 19:59:48.000 001 33693.25 3.68 17093.67 88888.00 2015-01-01 19:59:49.000 001 33693.21 3.71 17093.62 88888.00 2015-01-01 19:59:50.000 001 33693.20 3.73 17093.65 37781.23 2015-01-01 19:59:51.000 001 33693.21 3.72 17093.63 88888.00 2015-01-01 19:59:52.000 001 33693.21 3.71 17093.62 88888.00 2015-01-01 19:59:53.000 001 33693.24 3.71 17093.65 88888.00 2015-01-01 19:59:54.000 001 33693.26 3.68 17093.65 88888.00 2015-01-01 19:59:55.000 001 33693.27 3.66 17093.62 37781.29 2015-01-01 19:59:56.000 001 33693.23 3.68 17093.62 88888.00 2015-01-01 19:59:57.000 001 33693.27 3.71 17093.63 88888.00 2015-01-01 19:59:58.000 001 33693.28 3.67 17093.62 88888.00 2015-01-01 19:59:59.000 001 33693.25 3.64 17093.63 88888.00 2015-01-01 20:00:00.000 001 33693.24 3.66 17093.65 37781.33 2015-01-01 20:00:01.000 001 33693.24 3.64 17093.67 88888.00 2015-01-01 20:00:02.000 001 33693.27 3.66 17093.69 88888.00 2015-01-01 20:00:03.000 001 33693.33 3.64 17093.67 88888.00 2015-01-01 20:00:04.000 001 33693.30 3.61 17093.67 88888.00 2015-01-01 20:00:05.000 001 33693.27 3.60 17093.63 37781.30 2015-01-01 20:00:06.000 001 33693.27 3.60 17093.63 88888.00 2015-01-01 20:00:07.000 001 33693.25 3.58 17093.65 88888.00 2015-01-01 20:00:08.000 001 33693.26 3.63 17093.63 88888.00 2015-01-01 20:00:09.000 001 33693.29 3.66 17093.65 88888.00 2015-01-01 20:00:10.000 001 33693.29 3.63 17093.67 37781.25 2015-01-01 20:00:11.000 001 33693.28 3.64 17093.69 88888.00 2015-01-01 20:00:12.000 001 33693.28 3.65 17093.65 88888.00 2015-01-01 20:00:13.000 001 33693.29 3.63 17093.62 88888.00 2015-01-01 20:00:14.000 001 33693.29 3.63 17093.63 88888.00 2015-01-01 20:00:15.000 001 33693.31 3.65 17093.67 37781.36 2015-01-01 20:00:16.000 001 33693.29 3.62 17093.72 88888.00 2015-01-01 20:00:17.000 001 33693.32 3.64 17093.72 88888.00 2015-01-01 20:00:18.000 001 33693.34 3.69 17093.71 88888.00 2015-01-01 20:00:19.000 001 33693.32 3.68 17093.69 88888.00 2015-01-01 20:00:20.000 001 33693.32 3.69 17093.67 37781.33 2015-01-01 20:00:21.000 001 33693.31 3.66 17093.69 88888.00 2015-01-01 20:00:22.000 001 33693.32 3.63 17093.69 88888.00 2015-01-01 20:00:23.000 001 33693.30 3.64 17093.65 88888.00 2015-01-01 20:00:24.000 001 33693.32 3.61 17093.65 88888.00 2015-01-01 20:00:25.000 001 33693.32 3.59 17093.65 37781.26 2015-01-01 20:00:26.000 001 33693.29 3.55 17093.69 88888.00 2015-01-01 20:00:27.000 001 33693.31 3.53 17093.72 88888.00 2015-01-01 20:00:28.000 001 33693.34 3.54 17093.76 88888.00 2015-01-01 20:00:29.000 001 33693.36 3.57 17093.76 88888.00 2015-01-01 20:00:30.000 001 33693.32 3.60 17093.76 37781.28 2015-01-01 20:00:31.000 001 33693.27 3.64 17093.76 88888.00 2015-01-01 20:00:32.000 001 33693.28 3.63 17093.74 88888.00 2015-01-01 20:00:33.000 001 33693.29 3.65 17093.71 88888.00 2015-01-01 20:00:34.000 001 33693.30 3.59 17093.69 88888.00 2015-01-01 20:00:35.000 001 33693.30 3.55 17093.71 37781.32 2015-01-01 20:00:36.000 001 33693.30 3.56 17093.69 88888.00 2015-01-01 20:00:37.000 001 33693.31 3.54 17093.67 88888.00 2015-01-01 20:00:38.000 001 33693.32 3.53 17093.69 88888.00 2015-01-01 20:00:39.000 001 33693.27 3.50 17093.69 88888.00 2015-01-01 20:00:40.000 001 33693.29 3.55 17093.69 37781.30 2015-01-01 20:00:41.000 001 33693.30 3.56 17093.63 88888.00 2015-01-01 20:00:42.000 001 33693.27 3.54 17093.62 88888.00 2015-01-01 20:00:43.000 001 33693.25 3.56 17093.65 88888.00 2015-01-01 20:00:44.000 001 33693.29 3.55 17093.63 88888.00 2015-01-01 20:00:45.000 001 33693.30 3.53 17093.65 37781.27 2015-01-01 20:00:46.000 001 33693.31 3.52 17093.67 88888.00 2015-01-01 20:00:47.000 001 33693.27 3.49 17093.63 88888.00 2015-01-01 20:00:48.000 001 33693.25 3.50 17093.58 88888.00 2015-01-01 20:00:49.000 001 33693.28 3.52 17093.56 88888.00 2015-01-01 20:00:50.000 001 33693.30 3.55 17093.60 37781.31 2015-01-01 20:00:51.000 001 33693.28 3.54 17093.62 88888.00 2015-01-01 20:00:52.000 001 33693.26 3.52 17093.60 88888.00 2015-01-01 20:00:53.000 001 33693.29 3.51 17093.60 88888.00 2015-01-01 20:00:54.000 001 33693.30 3.56 17093.60 88888.00 2015-01-01 20:00:55.000 001 33693.29 3.57 17093.67 37781.36 2015-01-01 20:00:56.000 001 33693.25 3.53 17093.67 88888.00 2015-01-01 20:00:57.000 001 33693.30 3.49 17093.67 88888.00 2015-01-01 20:00:58.000 001 33693.30 3.49 17093.65 88888.00 2015-01-01 20:00:59.000 001 33693.28 3.52 17093.69 88888.00 2015-01-01 20:01:00.000 001 33693.28 3.53 17093.67 37781.31 2015-01-01 20:01:01.000 001 33693.24 3.50 17093.67 88888.00 2015-01-01 20:01:02.000 001 33693.26 3.47 17093.67 88888.00 2015-01-01 20:01:03.000 001 33693.30 3.49 17093.67 88888.00 2015-01-01 20:01:04.000 001 33693.31 3.53 17093.67 88888.00 2015-01-01 20:01:05.000 001 33693.29 3.47 17093.69 37781.31 2015-01-01 20:01:06.000 001 33693.30 3.47 17093.65 88888.00 2015-01-01 20:01:07.000 001 33693.30 3.45 17093.65 88888.00 2015-01-01 20:01:08.000 001 33693.32 3.43 17093.65 88888.00 2015-01-01 20:01:09.000 001 33693.31 3.45 17093.67 88888.00 2015-01-01 20:01:10.000 001 33693.32 3.45 17093.67 37781.28 2015-01-01 20:01:11.000 001 33693.32 3.47 17093.67 88888.00 2015-01-01 20:01:12.000 001 33693.30 3.48 17093.67 88888.00 2015-01-01 20:01:13.000 001 33693.33 3.50 17093.65 88888.00 2015-01-01 20:01:14.000 001 33693.33 3.53 17093.69 88888.00 2015-01-01 20:01:15.000 001 33693.32 3.50 17093.67 37781.30 2015-01-01 20:01:16.000 001 33693.32 3.50 17093.67 88888.00 2015-01-01 20:01:17.000 001 33693.31 3.47 17093.65 88888.00 2015-01-01 20:01:18.000 001 33693.27 3.52 17093.62 88888.00 2015-01-01 20:01:19.000 001 33693.24 3.52 17093.63 88888.00 2015-01-01 20:01:20.000 001 33693.25 3.52 17093.67 37781.28 2015-01-01 20:01:21.000 001 33693.28 3.52 17093.65 88888.00 2015-01-01 20:01:22.000 001 33693.26 3.53 17093.63 88888.00 2015-01-01 20:01:23.000 001 33693.22 3.54 17093.62 88888.00 2015-01-01 20:01:24.000 001 33693.22 3.54 17093.65 88888.00 2015-01-01 20:01:25.000 001 33693.18 3.55 17093.67 37781.26 2015-01-01 20:01:26.000 001 33693.18 3.57 17093.65 88888.00 2015-01-01 20:01:27.000 001 33693.18 3.58 17093.63 88888.00 2015-01-01 20:01:28.000 001 33693.21 3.57 17093.63 88888.00 2015-01-01 20:01:29.000 001 33693.21 3.57 17093.62 88888.00 2015-01-01 20:01:30.000 001 33693.21 3.56 17093.63 37781.15 2015-01-01 20:01:31.000 001 33693.19 3.58 17093.62 88888.00 2015-01-01 20:01:32.000 001 33693.19 3.57 17093.62 88888.00 2015-01-01 20:01:33.000 001 33693.19 3.60 17093.60 88888.00 2015-01-01 20:01:34.000 001 33693.17 3.58 17093.62 88888.00 2015-01-01 20:01:35.000 001 33693.14 3.55 17093.63 37781.20 2015-01-01 20:01:36.000 001 33693.11 3.55 17093.65 88888.00 2015-01-01 20:01:37.000 001 33693.13 3.56 17093.67 88888.00 2015-01-01 20:01:38.000 001 33693.16 3.56 17093.69 88888.00 2015-01-01 20:01:39.000 001 33693.17 3.56 17093.72 88888.00 2015-01-01 20:01:40.000 001 33693.15 3.58 17093.74 37781.20 2015-01-01 20:01:41.000 001 33693.15 3.58 17093.69 88888.00 2015-01-01 20:01:42.000 001 33693.16 3.54 17093.67 88888.00 2015-01-01 20:01:43.000 001 33693.16 3.50 17093.67 88888.00 2015-01-01 20:01:44.000 001 33693.15 3.50 17093.67 88888.00 2015-01-01 20:01:45.000 001 33693.13 3.50 17093.67 37781.18 2015-01-01 20:01:46.000 001 33693.13 3.50 17093.65 88888.00 2015-01-01 20:01:47.000 001 33693.12 3.48 17093.65 88888.00 2015-01-01 20:01:48.000 001 33693.11 3.51 17093.65 88888.00 2015-01-01 20:01:49.000 001 33693.07 3.51 17093.67 88888.00 2015-01-01 20:01:50.000 001 33693.05 3.55 17093.69 37781.18 2015-01-01 20:01:51.000 001 33693.06 3.57 17093.67 88888.00 2015-01-01 20:01:52.000 001 33693.11 3.55 17093.67 88888.00 2015-01-01 20:01:53.000 001 33693.12 3.52 17093.65 88888.00 2015-01-01 20:01:54.000 001 33693.10 3.50 17093.63 88888.00 2015-01-01 20:01:55.000 001 33693.10 3.56 17093.62 37781.13 2015-01-01 20:01:56.000 001 33693.08 3.54 17093.63 88888.00 2015-01-01 20:01:57.000 001 33693.10 3.54 17093.63 88888.00 2015-01-01 20:01:58.000 001 33693.12 3.52 17093.63 88888.00 2015-01-01 20:01:59.000 001 33693.15 3.54 17093.63 88888.00 2015-01-01 20:02:00.000 001 33693.16 3.54 17093.62 37781.16 2015-01-01 20:02:01.000 001 33693.14 3.53 17093.62 88888.00 2015-01-01 20:02:02.000 001 33693.17 3.57 17093.62 88888.00 2015-01-01 20:02:03.000 001 33693.19 3.60 17093.65 88888.00 2015-01-01 20:02:04.000 001 33693.18 3.60 17093.63 88888.00 2015-01-01 20:02:05.000 001 33693.18 3.59 17093.65 37781.08 2015-01-01 20:02:06.000 001 33693.17 3.56 17093.65 88888.00 2015-01-01 20:02:07.000 001 33693.16 3.55 17093.60 88888.00 2015-01-01 20:02:08.000 001 33693.13 3.55 17093.60 88888.00 2015-01-01 20:02:09.000 001 33693.12 3.51 17093.60 88888.00 2015-01-01 20:02:10.000 001 33693.11 3.52 17093.63 37781.11 2015-01-01 20:02:11.000 001 33693.16 3.51 17093.62 88888.00 2015-01-01 20:02:12.000 001 33693.11 3.54 17093.60 88888.00 2015-01-01 20:02:13.000 001 33693.08 3.52 17093.60 88888.00 2015-01-01 20:02:14.000 001 33693.11 3.54 17093.62 88888.00 2015-01-01 20:02:15.000 001 33693.13 3.56 17093.65 37781.17 2015-01-01 20:02:16.000 001 33693.11 3.58 17093.60 88888.00 2015-01-01 20:02:17.000 001 33693.11 3.52 17093.60 88888.00 2015-01-01 20:02:18.000 001 33693.11 3.49 17093.60 88888.00 2015-01-01 20:02:19.000 001 33693.12 3.49 17093.56 88888.00 2015-01-01 20:02:20.000 001 33693.16 3.46 17093.60 37781.14 2015-01-01 20:02:21.000 001 33693.14 3.48 17093.60 88888.00 2015-01-01 20:02:22.000 001 33693.11 3.48 17093.58 88888.00 2015-01-01 20:02:23.000 001 33693.10 3.49 17093.58 88888.00 2015-01-01 20:02:24.000 001 33693.14 3.47 17093.56 88888.00 2015-01-01 20:02:25.000 001 33693.12 3.47 17093.56 37781.09 2015-01-01 20:02:26.000 001 33693.08 3.46 17093.53 88888.00 2015-01-01 20:02:27.000 001 33693.12 3.47 17093.53 88888.00 2015-01-01 20:02:28.000 001 33693.13 3.46 17093.53 88888.00 2015-01-01 20:02:29.000 001 33693.09 3.46 17093.53 88888.00 2015-01-01 20:02:30.000 001 33693.10 3.47 17093.53 37781.08 2015-01-01 20:02:31.000 001 33693.09 3.47 17093.53 88888.00 2015-01-01 20:02:32.000 001 33693.08 3.48 17093.56 88888.00 2015-01-01 20:02:33.000 001 33693.06 3.48 17093.56 88888.00 2015-01-01 20:02:34.000 001 33693.07 3.50 17093.56 88888.00 2015-01-01 20:02:35.000 001 33693.10 3.45 17093.58 37781.09 2015-01-01 20:02:36.000 001 33693.08 3.42 17093.62 88888.00 2015-01-01 20:02:37.000 001 33693.06 3.44 17093.60 88888.00 2015-01-01 20:02:38.000 001 33693.10 3.44 17093.62 88888.00 2015-01-01 20:02:39.000 001 33693.16 3.40 17093.62 88888.00 2015-01-01 20:02:40.000 001 33693.14 3.44 17093.62 37781.13 2015-01-01 20:02:41.000 001 33693.16 3.46 17093.60 88888.00 2015-01-01 20:02:42.000 001 33693.16 3.45 17093.60 88888.00 2015-01-01 20:02:43.000 001 33693.16 3.43 17093.60 88888.00 2015-01-01 20:02:44.000 001 33693.12 3.42 17093.56 88888.00 2015-01-01 20:02:45.000 001 33693.11 3.39 17093.54 37781.19 2015-01-01 20:02:46.000 001 33693.12 3.41 17093.58 88888.00 2015-01-01 20:02:47.000 001 33693.14 3.39 17093.60 88888.00 2015-01-01 20:02:48.000 001 33693.11 3.36 17093.60 88888.00 2015-01-01 20:02:49.000 001 33693.08 3.37 17093.62 88888.00 2015-01-01 20:02:50.000 001 33693.05 3.37 17093.58 37781.12 2015-01-01 20:02:51.000 001 33693.05 3.36 17093.56 88888.00 2015-01-01 20:02:52.000 001 33693.05 3.34 17093.58 88888.00 2015-01-01 20:02:53.000 001 33693.05 3.31 17093.62 88888.00 2015-01-01 20:02:54.000 001 33693.07 3.34 17093.62 88888.00 2015-01-01 20:02:55.000 001 33693.07 3.38 17093.62 37781.16 2015-01-01 20:02:56.000 001 33693.06 3.38 17093.62 88888.00 2015-01-01 20:02:57.000 001 33693.06 3.42 17093.62 88888.00 2015-01-01 20:02:58.000 001 33693.08 3.44 17093.60 88888.00 2015-01-01 20:02:59.000 001 33693.12 3.41 17093.63 88888.00 2015-01-01 20:03:00.000 001 33693.08 3.42 17093.67 37781.15 2015-01-01 20:03:01.000 001 33693.08 3.39 17093.60 88888.00 2015-01-01 20:03:02.000 001 33693.12 3.35 17093.60 88888.00 2015-01-01 20:03:03.000 001 33693.15 3.36 17093.58 88888.00 2015-01-01 20:03:04.000 001 33693.11 3.42 17093.60 88888.00 2015-01-01 20:03:05.000 001 33693.08 3.43 17093.58 37781.10 2015-01-01 20:03:06.000 001 33693.07 3.43 17093.60 88888.00 2015-01-01 20:03:07.000 001 33693.04 3.38 17093.58 88888.00 2015-01-01 20:03:08.000 001 33693.04 3.37 17093.56 88888.00 2015-01-01 20:03:09.000 001 33693.04 3.37 17093.58 88888.00 2015-01-01 20:03:10.000 001 33693.07 3.40 17093.58 37781.13 2015-01-01 20:03:11.000 001 33693.05 3.40 17093.58 88888.00 2015-01-01 20:03:12.000 001 33693.03 3.39 17093.58 88888.00 2015-01-01 20:03:13.000 001 33693.07 3.41 17093.58 88888.00 2015-01-01 20:03:14.000 001 33693.10 3.38 17093.62 88888.00 2015-01-01 20:03:15.000 001 33693.08 3.40 17093.60 37781.09 2015-01-01 20:03:16.000 001 33693.05 3.40 17093.62 88888.00 2015-01-01 20:03:17.000 001 33693.05 3.38 17093.62 88888.00 2015-01-01 20:03:18.000 001 33693.05 3.35 17093.62 88888.00 2015-01-01 20:03:19.000 001 33693.03 3.37 17093.63 88888.00 2015-01-01 20:03:20.000 001 33693.03 3.45 17093.67 37781.10 2015-01-01 20:03:21.000 001 33693.02 3.41 17093.65 88888.00 2015-01-01 20:03:22.000 001 33692.99 3.36 17093.65 88888.00 2015-01-01 20:03:23.000 001 33692.96 3.34 17093.60 88888.00 2015-01-01 20:03:24.000 001 33692.97 3.38 17093.62 88888.00 2015-01-01 20:03:25.000 001 33692.97 3.35 17093.65 37781.08 2015-01-01 20:03:26.000 001 33692.95 3.37 17093.65 88888.00 2015-01-01 20:03:27.000 001 33692.99 3.37 17093.65 88888.00 2015-01-01 20:03:28.000 001 33693.03 3.38 17093.62 88888.00 2015-01-01 20:03:29.000 001 33693.04 3.39 17093.62 88888.00 2015-01-01 20:03:30.000 001 33693.01 3.38 17093.62 37781.04 2015-01-01 20:03:31.000 001 33692.98 3.40 17093.62 88888.00 2015-01-01 20:03:32.000 001 33693.00 3.42 17093.65 88888.00 2015-01-01 20:03:33.000 001 33693.01 3.43 17093.65 88888.00 2015-01-01 20:03:34.000 001 33693.00 3.42 17093.62 88888.00 2015-01-01 20:03:35.000 001 33693.01 3.40 17093.62 37781.06 2015-01-01 20:03:36.000 001 33692.98 3.37 17093.63 88888.00 2015-01-01 20:03:37.000 001 33692.95 3.39 17093.65 88888.00 2015-01-01 20:03:38.000 001 33692.93 3.34 17093.65 88888.00 2015-01-01 20:03:39.000 001 33692.94 3.38 17093.62 88888.00 2015-01-01 20:03:40.000 001 33692.93 3.40 17093.63 37781.01 2015-01-01 20:03:41.000 001 33692.93 3.38 17093.63 88888.00 2015-01-01 20:03:42.000 001 33692.95 3.40 17093.63 88888.00 2015-01-01 20:03:43.000 001 33693.01 3.42 17093.62 88888.00 2015-01-01 20:03:44.000 001 33693.02 3.48 17093.65 88888.00 2015-01-01 20:03:45.000 001 33693.00 3.45 17093.63 37781.00 2015-01-01 20:03:46.000 001 33693.00 3.39 17093.62 88888.00 2015-01-01 20:03:47.000 001 33692.98 3.40 17093.60 88888.00 2015-01-01 20:03:48.000 001 33692.99 3.44 17093.63 88888.00 2015-01-01 20:03:49.000 001 33692.97 3.43 17093.67 88888.00 2015-01-01 20:03:50.000 001 33693.00 3.44 17093.71 37781.01 2015-01-01 20:03:51.000 001 33693.02 3.42 17093.65 88888.00 2015-01-01 20:03:52.000 001 33693.03 3.41 17093.63 88888.00 2015-01-01 20:03:53.000 001 33693.02 3.40 17093.65 88888.00 2015-01-01 20:03:54.000 001 33693.00 3.40 17093.62 88888.00 2015-01-01 20:03:55.000 001 33692.97 3.40 17093.67 37781.00 2015-01-01 20:03:56.000 001 33692.98 3.42 17093.67 88888.00 2015-01-01 20:03:57.000 001 33693.01 3.40 17093.63 88888.00 2015-01-01 20:03:58.000 001 33693.00 3.34 17093.60 88888.00 2015-01-01 20:03:59.000 001 33692.99 3.33 17093.65 88888.00 2015-01-01 20:04:00.000 001 33692.99 3.33 17093.65 37781.02 2015-01-01 20:04:01.000 001 33692.98 3.32 17093.65 88888.00 2015-01-01 20:04:02.000 001 33693.00 3.34 17093.67 88888.00 2015-01-01 20:04:03.000 001 33692.99 3.33 17093.65 88888.00 2015-01-01 20:04:04.000 001 33692.98 3.33 17093.62 88888.00 2015-01-01 20:04:05.000 001 33692.96 3.33 17093.62 37781.04 2015-01-01 20:04:06.000 001 33692.99 3.34 17093.60 88888.00 2015-01-01 20:04:07.000 001 33693.00 3.34 17093.65 88888.00 2015-01-01 20:04:08.000 001 33692.99 3.32 17093.67 88888.00 2015-01-01 20:04:09.000 001 33693.03 3.29 17093.67 88888.00 2015-01-01 20:04:10.000 001 33693.04 3.36 17093.67 37780.98 2015-01-01 20:04:11.000 001 33693.01 3.37 17093.65 88888.00 2015-01-01 20:04:12.000 001 33692.99 3.37 17093.63 88888.00 2015-01-01 20:04:13.000 001 33692.98 3.33 17093.63 88888.00 2015-01-01 20:04:14.000 001 33692.98 3.34 17093.65 88888.00 2015-01-01 20:04:15.000 001 33692.94 3.34 17093.58 37781.02 2015-01-01 20:04:16.000 001 33692.95 3.32 17093.60 88888.00 2015-01-01 20:04:17.000 001 33692.98 3.36 17093.58 88888.00 2015-01-01 20:04:18.000 001 33692.98 3.37 17093.54 88888.00 2015-01-01 20:04:19.000 001 33692.98 3.34 17093.58 88888.00 2015-01-01 20:04:20.000 001 33692.99 3.36 17093.62 37781.07 2015-01-01 20:04:21.000 001 33693.00 3.41 17093.62 88888.00 2015-01-01 20:04:22.000 001 33692.97 3.43 17093.62 88888.00 2015-01-01 20:04:23.000 001 33693.00 3.44 17093.62 88888.00 2015-01-01 20:04:24.000 001 33692.98 3.44 17093.58 88888.00 2015-01-01 20:04:25.000 001 33692.96 3.42 17093.62 37781.05 2015-01-01 20:04:26.000 001 33692.94 3.38 17093.65 88888.00 2015-01-01 20:04:27.000 001 33692.94 3.40 17093.67 88888.00 2015-01-01 20:04:28.000 001 33692.94 3.39 17093.63 88888.00 2015-01-01 20:04:29.000 001 33692.96 3.39 17093.65 88888.00 2015-01-01 20:04:30.000 001 33692.95 3.41 17093.65 37780.98 2015-01-01 20:04:31.000 001 33692.94 3.41 17093.63 88888.00 2015-01-01 20:04:32.000 001 33692.92 3.40 17093.62 88888.00 2015-01-01 20:04:33.000 001 33692.88 3.39 17093.60 88888.00 2015-01-01 20:04:34.000 001 33692.90 3.39 17093.60 88888.00 2015-01-01 20:04:35.000 001 33692.91 3.37 17093.62 37781.02 2015-01-01 20:04:36.000 001 33692.92 3.40 17093.65 88888.00 2015-01-01 20:04:37.000 001 33692.88 3.33 17093.65 88888.00 2015-01-01 20:04:38.000 001 33692.87 3.29 17093.62 88888.00 2015-01-01 20:04:39.000 001 33692.85 3.27 17093.63 88888.00 2015-01-01 20:04:40.000 001 33692.84 3.28 17093.67 37780.96 2015-01-01 20:04:41.000 001 33692.83 3.31 17093.65 88888.00 2015-01-01 20:04:42.000 001 33692.85 3.35 17093.62 88888.00 2015-01-01 20:04:43.000 001 33692.90 3.32 17093.62 88888.00 2015-01-01 20:04:44.000 001 33692.87 3.27 17093.65 88888.00 2015-01-01 20:04:45.000 001 33692.86 3.28 17093.67 37780.97 2015-01-01 20:04:46.000 001 33692.85 3.30 17093.67 88888.00 2015-01-01 20:04:47.000 001 33692.82 3.29 17093.65 88888.00 2015-01-01 20:04:48.000 001 33692.82 3.32 17093.65 88888.00 2015-01-01 20:04:49.000 001 33692.77 3.34 17093.67 88888.00 2015-01-01 20:04:50.000 001 33692.76 3.38 17093.67 37780.82 2015-01-01 20:04:51.000 001 33692.79 3.39 17093.67 88888.00 2015-01-01 20:04:52.000 001 33692.76 3.36 17093.67 88888.00 2015-01-01 20:04:53.000 001 33692.72 3.36 17093.65 88888.00 2015-01-01 20:04:54.000 001 33692.74 3.32 17093.65 88888.00 2015-01-01 20:04:55.000 001 33692.75 3.30 17093.69 37780.85 2015-01-01 20:04:56.000 001 33692.74 3.29 17093.67 88888.00 2015-01-01 20:04:57.000 001 33692.74 3.26 17093.67 88888.00 2015-01-01 20:04:58.000 001 33692.74 3.25 17093.69 88888.00 2015-01-01 20:04:59.000 001 33692.73 3.25 17093.67 88888.00 2015-01-01 20:05:00.000 001 33692.74 3.27 17093.69 37780.87 2015-01-01 20:05:01.000 001 33692.72 3.31 17093.67 88888.00 2015-01-01 20:05:02.000 001 33692.72 3.31 17093.67 88888.00 2015-01-01 20:05:03.000 001 33692.71 3.33 17093.69 88888.00 2015-01-01 20:05:04.000 001 33692.74 3.33 17093.69 88888.00 2015-01-01 20:05:05.000 001 33692.68 3.39 17093.69 37780.90 2015-01-01 20:05:06.000 001 33692.74 3.40 17093.69 88888.00 2015-01-01 20:05:07.000 001 33692.75 3.36 17093.76 88888.00 2015-01-01 20:05:08.000 001 33692.72 3.35 17093.76 88888.00 2015-01-01 20:05:09.000 001 33692.74 3.36 17093.74 88888.00 2015-01-01 20:05:10.000 001 33692.73 3.38 17093.69 37780.81 2015-01-01 20:05:11.000 001 33692.74 3.39 17093.69 88888.00 2015-01-01 20:05:12.000 001 33692.72 3.35 17093.65 88888.00 2015-01-01 20:05:13.000 001 33692.73 3.34 17093.67 88888.00 2015-01-01 20:05:14.000 001 33692.78 3.31 17093.69 88888.00 2015-01-01 20:05:15.000 001 33692.78 3.33 17093.67 37780.85 2015-01-01 20:05:16.000 001 33692.73 3.36 17093.67 88888.00 2015-01-01 20:05:17.000 001 33692.70 3.36 17093.71 88888.00 2015-01-01 20:05:18.000 001 33692.74 3.38 17093.67 88888.00 2015-01-01 20:05:19.000 001 33692.72 3.43 17093.69 88888.00 2015-01-01 20:05:20.000 001 33692.69 3.39 17093.67 37780.85 2015-01-01 20:05:21.000 001 33692.73 3.39 17093.69 88888.00 2015-01-01 20:05:22.000 001 33692.72 3.41 17093.69 88888.00 2015-01-01 20:05:23.000 001 33692.70 3.38 17093.67 88888.00 2015-01-01 20:05:24.000 001 33692.70 3.39 17093.71 88888.00 2015-01-01 20:05:25.000 001 33692.68 3.36 17093.69 37780.79 2015-01-01 20:05:26.000 001 33692.66 3.36 17093.67 88888.00 2015-01-01 20:05:27.000 001 33692.66 3.39 17093.67 88888.00 2015-01-01 20:05:28.000 001 33692.63 3.38 17093.65 88888.00 2015-01-01 20:05:29.000 001 33692.63 3.35 17093.67 88888.00 2015-01-01 20:05:30.000 001 33692.62 3.39 17093.67 37780.81 2015-01-01 20:05:31.000 001 33692.61 3.39 17093.69 88888.00 2015-01-01 20:05:32.000 001 33692.59 3.38 17093.72 88888.00 2015-01-01 20:05:33.000 001 33692.57 3.37 17093.67 88888.00 2015-01-01 20:05:34.000 001 33692.59 3.38 17093.62 88888.00 2015-01-01 20:05:35.000 001 33692.61 3.38 17093.60 37780.78 2015-01-01 20:05:36.000 001 33692.62 3.35 17093.65 88888.00 2015-01-01 20:05:37.000 001 33692.60 3.35 17093.67 88888.00 2015-01-01 20:05:38.000 001 33692.58 3.37 17093.71 88888.00 2015-01-01 20:05:39.000 001 33692.56 3.36 17093.72 88888.00 2015-01-01 20:05:40.000 001 33692.55 3.39 17093.69 37780.78 2015-01-01 20:05:41.000 001 33692.58 3.37 17093.67 88888.00 2015-01-01 20:05:42.000 001 33692.55 3.38 17093.69 88888.00 2015-01-01 20:05:43.000 001 33692.61 3.40 17093.71 88888.00 2015-01-01 20:05:44.000 001 33692.66 3.42 17093.69 88888.00 2015-01-01 20:05:45.000 001 33692.71 3.42 17093.71 37780.79 2015-01-01 20:05:46.000 001 33692.69 3.39 17093.72 88888.00 2015-01-01 20:05:47.000 001 33692.65 3.43 17093.74 88888.00 2015-01-01 20:05:48.000 001 33692.68 3.43 17093.78 88888.00 2015-01-01 20:05:49.000 001 33692.67 3.42 17093.78 88888.00 2015-01-01 20:05:50.000 001 33692.64 3.44 17093.78 37780.71 2015-01-01 20:05:51.000 001 33692.62 3.41 17093.74 88888.00 2015-01-01 20:05:52.000 001 33692.59 3.37 17093.71 88888.00 2015-01-01 20:05:53.000 001 33692.60 3.36 17093.69 88888.00 2015-01-01 20:05:54.000 001 33692.59 3.37 17093.69 88888.00 2015-01-01 20:05:55.000 001 33692.59 3.36 17093.69 37780.74 2015-01-01 20:05:56.000 001 33692.61 3.37 17093.67 88888.00 2015-01-01 20:05:57.000 001 33692.64 3.39 17093.69 88888.00 2015-01-01 20:05:58.000 001 33692.60 3.39 17093.71 88888.00 2015-01-01 20:05:59.000 001 33692.59 3.37 17093.69 88888.00 2015-01-01 20:06:00.000 001 33692.59 3.39 17093.67 37780.66 2015-01-01 20:06:01.000 001 33692.60 3.40 17093.72 88888.00 2015-01-01 20:06:02.000 001 33692.63 3.42 17093.72 88888.00 2015-01-01 20:06:03.000 001 33692.64 3.40 17093.71 88888.00 2015-01-01 20:06:04.000 001 33692.63 3.39 17093.69 88888.00 2015-01-01 20:06:05.000 001 33692.59 3.43 17093.67 37780.72 2015-01-01 20:06:06.000 001 33692.61 3.45 17093.67 88888.00 2015-01-01 20:06:07.000 001 33692.63 3.48 17093.71 88888.00 2015-01-01 20:06:08.000 001 33692.62 3.49 17093.72 88888.00 2015-01-01 20:06:09.000 001 33692.60 3.51 17093.72 88888.00 2015-01-01 20:06:10.000 001 33692.61 3.53 17093.72 37780.64 2015-01-01 20:06:11.000 001 33692.60 3.47 17093.72 88888.00 2015-01-01 20:06:12.000 001 33692.60 3.50 17093.69 88888.00 2015-01-01 20:06:13.000 001 33692.59 3.50 17093.74 88888.00 2015-01-01 20:06:14.000 001 33692.60 3.52 17093.74 88888.00 2015-01-01 20:06:15.000 001 33692.62 3.50 17093.72 37780.77 2015-01-01 20:06:16.000 001 33692.66 3.49 17093.78 88888.00 2015-01-01 20:06:17.000 001 33692.65 3.51 17093.78 88888.00 2015-01-01 20:06:18.000 001 33692.60 3.52 17093.74 88888.00 2015-01-01 20:06:19.000 001 33692.59 3.51 17093.72 88888.00 2015-01-01 20:06:20.000 001 33692.61 3.48 17093.72 37780.66 2015-01-01 20:06:21.000 001 33692.61 3.49 17093.74 88888.00 2015-01-01 20:06:22.000 001 33692.63 3.51 17093.76 88888.00 2015-01-01 20:06:23.000 001 33692.63 3.50 17093.74 88888.00 2015-01-01 20:06:24.000 001 33692.64 3.54 17093.74 88888.00 2015-01-01 20:06:25.000 001 33692.60 3.57 17093.74 37780.68 2015-01-01 20:06:26.000 001 33692.60 3.57 17093.71 88888.00 2015-01-01 20:06:27.000 001 33692.57 3.56 17093.67 88888.00 2015-01-01 20:06:28.000 001 33692.58 3.55 17093.67 88888.00 2015-01-01 20:06:29.000 001 33692.61 3.54 17093.69 88888.00 2015-01-01 20:06:30.000 001 33692.61 3.58 17093.72 37780.70 2015-01-01 20:06:31.000 001 33692.61 3.59 17093.76 88888.00 2015-01-01 20:06:32.000 001 33692.59 3.59 17093.78 88888.00 2015-01-01 20:06:33.000 001 33692.58 3.60 17093.74 88888.00 2015-01-01 20:06:34.000 001 33692.60 3.60 17093.74 88888.00 2015-01-01 20:06:35.000 001 33692.60 3.59 17093.72 37780.70 2015-01-01 20:06:36.000 001 33692.64 3.60 17093.72 88888.00 2015-01-01 20:06:37.000 001 33692.62 3.59 17093.71 88888.00 2015-01-01 20:06:38.000 001 33692.62 3.63 17093.69 88888.00 2015-01-01 20:06:39.000 001 33692.65 3.63 17093.67 88888.00 2015-01-01 20:06:40.000 001 33692.60 3.64 17093.67 37780.74 2015-01-01 20:06:41.000 001 33692.61 3.64 17093.65 88888.00 2015-01-01 20:06:42.000 001 33692.60 3.64 17093.67 88888.00 2015-01-01 20:06:43.000 001 33692.62 3.66 17093.65 88888.00 2015-01-01 20:06:44.000 001 33692.63 3.62 17093.67 88888.00 2015-01-01 20:06:45.000 001 33692.61 3.62 17093.69 37780.76 2015-01-01 20:06:46.000 001 33692.60 3.63 17093.72 88888.00 2015-01-01 20:06:47.000 001 33692.60 3.62 17093.72 88888.00 2015-01-01 20:06:48.000 001 33692.60 3.61 17093.71 88888.00 2015-01-01 20:06:49.000 001 33692.60 3.64 17093.72 88888.00 2015-01-01 20:06:50.000 001 33692.61 3.65 17093.72 37780.72 2015-01-01 20:06:51.000 001 33692.63 3.63 17093.71 88888.00 2015-01-01 20:06:52.000 001 33692.62 3.64 17093.67 88888.00 2015-01-01 20:06:53.000 001 33692.66 3.61 17093.67 88888.00 2015-01-01 20:06:54.000 001 33692.65 3.61 17093.69 88888.00 2015-01-01 20:06:55.000 001 33692.64 3.64 17093.72 37780.69 2015-01-01 20:06:56.000 001 33692.63 3.63 17093.74 88888.00 2015-01-01 20:06:57.000 001 33692.65 3.66 17093.72 88888.00 2015-01-01 20:06:58.000 001 33692.64 3.65 17093.71 88888.00 2015-01-01 20:06:59.000 001 33692.66 3.63 17093.72 88888.00 2015-01-01 20:07:00.000 001 33692.65 3.64 17093.72 37780.77 2015-01-01 20:07:01.000 001 33692.67 3.65 17093.74 88888.00 2015-01-01 20:07:02.000 001 33692.68 3.62 17093.74 88888.00 2015-01-01 20:07:03.000 001 33692.67 3.60 17093.72 88888.00 2015-01-01 20:07:04.000 001 33692.63 3.64 17093.65 88888.00 2015-01-01 20:07:05.000 001 33692.65 3.66 17093.67 37780.74 2015-01-01 20:07:06.000 001 33692.65 3.62 17093.67 88888.00 2015-01-01 20:07:07.000 001 33692.68 3.62 17093.67 88888.00 2015-01-01 20:07:08.000 001 33692.69 3.68 17093.67 88888.00 2015-01-01 20:07:09.000 001 33692.66 3.67 17093.67 88888.00 2015-01-01 20:07:10.000 001 33692.66 3.68 17093.67 37780.71 2015-01-01 20:07:11.000 001 33692.72 3.71 17093.69 88888.00 2015-01-01 20:07:12.000 001 33692.74 3.72 17093.71 88888.00 2015-01-01 20:07:13.000 001 33692.67 3.68 17093.69 88888.00 2015-01-01 20:07:14.000 001 33692.67 3.70 17093.71 88888.00 2015-01-01 20:07:15.000 001 33692.68 3.72 17093.72 37780.70 2015-01-01 20:07:16.000 001 33692.68 3.74 17093.67 88888.00 2015-01-01 20:07:17.000 001 33692.68 3.76 17093.71 88888.00 2015-01-01 20:07:18.000 001 33692.66 3.75 17093.72 88888.00 2015-01-01 20:07:19.000 001 33692.63 3.74 17093.69 88888.00 2015-01-01 20:07:20.000 001 33692.64 3.74 17093.72 37780.75 2015-01-01 20:07:21.000 001 33692.66 3.74 17093.69 88888.00 2015-01-01 20:07:22.000 001 33692.68 3.78 17093.67 88888.00 2015-01-01 20:07:23.000 001 33692.68 3.78 17093.67 88888.00 2015-01-01 20:07:24.000 001 33692.67 3.79 17093.67 88888.00 2015-01-01 20:07:25.000 001 33692.65 3.79 17093.63 37780.74 2015-01-01 20:07:26.000 001 33692.65 3.73 17093.62 88888.00 2015-01-01 20:07:27.000 001 33692.63 3.76 17093.60 88888.00 2015-01-01 20:07:28.000 001 33692.67 3.79 17093.65 88888.00 2015-01-01 20:07:29.000 001 33692.72 3.80 17093.67 88888.00 2015-01-01 20:07:30.000 001 33692.72 3.79 17093.67 37780.75 2015-01-01 20:07:31.000 001 33692.75 3.77 17093.72 88888.00 2015-01-01 20:07:32.000 001 33692.75 3.77 17093.74 88888.00 2015-01-01 20:07:33.000 001 33692.79 3.76 17093.72 88888.00 2015-01-01 20:07:34.000 001 33692.76 3.78 17093.72 88888.00 2015-01-01 20:07:35.000 001 33692.72 3.78 17093.74 37780.70 2015-01-01 20:07:36.000 001 33692.71 3.80 17093.74 88888.00 2015-01-01 20:07:37.000 001 33692.66 3.81 17093.69 88888.00 2015-01-01 20:07:38.000 001 33692.69 3.81 17093.71 88888.00 2015-01-01 20:07:39.000 001 33692.68 3.80 17093.74 88888.00 2015-01-01 20:07:40.000 001 33692.71 3.83 17093.72 37780.76 2015-01-01 20:07:41.000 001 33692.69 3.82 17093.72 88888.00 2015-01-01 20:07:42.000 001 33692.69 3.81 17093.74 88888.00 2015-01-01 20:07:43.000 001 33692.65 3.84 17093.72 88888.00 2015-01-01 20:07:44.000 001 33692.68 3.86 17093.72 88888.00 2015-01-01 20:07:45.000 001 33692.66 3.84 17093.72 37780.76 2015-01-01 20:07:46.000 001 33692.68 3.86 17093.69 88888.00 2015-01-01 20:07:47.000 001 33692.70 3.82 17093.67 88888.00 2015-01-01 20:07:48.000 001 33692.68 3.83 17093.67 88888.00 2015-01-01 20:07:49.000 001 33692.65 3.83 17093.65 88888.00 2015-01-01 20:07:50.000 001 33692.64 3.85 17093.63 37780.77 2015-01-01 20:07:51.000 001 33692.63 3.85 17093.67 88888.00 2015-01-01 20:07:52.000 001 33692.63 3.83 17093.69 88888.00 2015-01-01 20:07:53.000 001 33692.62 3.80 17093.71 88888.00 2015-01-01 20:07:54.000 001 33692.61 3.78 17093.72 88888.00 2015-01-01 20:07:55.000 001 33692.63 3.79 17093.72 37780.70 2015-01-01 20:07:56.000 001 33692.62 3.78 17093.74 88888.00 2015-01-01 20:07:57.000 001 33692.63 3.80 17093.74 88888.00 2015-01-01 20:07:58.000 001 33692.61 3.80 17093.69 88888.00 2015-01-01 20:07:59.000 001 33692.61 3.80 17093.69 88888.00 2015-01-01 20:08:00.000 001 33692.61 3.82 17093.67 37780.72 2015-01-01 20:08:01.000 001 33692.57 3.86 17093.65 88888.00 2015-01-01 20:08:02.000 001 33692.60 3.89 17093.67 88888.00 2015-01-01 20:08:03.000 001 33692.61 3.88 17093.65 88888.00 2015-01-01 20:08:04.000 001 33692.64 3.91 17093.69 88888.00 2015-01-01 20:08:05.000 001 33692.65 3.92 17093.72 37780.72 2015-01-01 20:08:06.000 001 33692.64 3.94 17093.72 88888.00 2015-01-01 20:08:07.000 001 33692.66 3.95 17093.69 88888.00 2015-01-01 20:08:08.000 001 33692.67 3.96 17093.72 88888.00 2015-01-01 20:08:09.000 001 33692.66 3.95 17093.72 88888.00 2015-01-01 20:08:10.000 001 33692.64 3.96 17093.71 37780.68 2015-01-01 20:08:11.000 001 33692.64 3.96 17093.69 88888.00 2015-01-01 20:08:12.000 001 33692.64 3.97 17093.69 88888.00 2015-01-01 20:08:13.000 001 33692.66 3.95 17093.71 88888.00 2015-01-01 20:08:14.000 001 33692.61 3.97 17093.67 88888.00 2015-01-01 20:08:15.000 001 33692.61 4.00 17093.62 37780.66 2015-01-01 20:08:16.000 001 33692.61 3.96 17093.65 88888.00 2015-01-01 20:08:17.000 001 33692.64 3.96 17093.69 88888.00 2015-01-01 20:08:18.000 001 33692.64 3.97 17093.69 88888.00 2015-01-01 20:08:19.000 001 33692.63 3.95 17093.67 88888.00 2015-01-01 20:08:20.000 001 33692.66 3.96 17093.65 37780.72 2015-01-01 20:08:21.000 001 33692.66 3.96 17093.63 88888.00 2015-01-01 20:08:22.000 001 33692.66 3.94 17093.63 88888.00 2015-01-01 20:08:23.000 001 33692.67 3.97 17093.62 88888.00 2015-01-01 20:08:24.000 001 33692.70 4.01 17093.62 88888.00 2015-01-01 20:08:25.000 001 33692.71 3.98 17093.67 37780.74 2015-01-01 20:08:26.000 001 33692.70 3.98 17093.65 88888.00 2015-01-01 20:08:27.000 001 33692.73 3.95 17093.65 88888.00 2015-01-01 20:08:28.000 001 33692.74 3.93 17093.67 88888.00 2015-01-01 20:08:29.000 001 33692.73 3.96 17093.71 88888.00 2015-01-01 20:08:30.000 001 33692.77 3.94 17093.69 37780.76 2015-01-01 20:08:31.000 001 33692.77 3.95 17093.65 88888.00 2015-01-01 20:08:32.000 001 33692.78 4.02 17093.67 88888.00 2015-01-01 20:08:33.000 001 33692.75 4.01 17093.67 88888.00 2015-01-01 20:08:34.000 001 33692.76 4.00 17093.67 88888.00 2015-01-01 20:08:35.000 001 33692.79 4.03 17093.74 37780.77 2015-01-01 20:08:36.000 001 33692.84 4.03 17093.74 88888.00 2015-01-01 20:08:37.000 001 33692.80 4.04 17093.72 88888.00 2015-01-01 20:08:38.000 001 33692.81 4.06 17093.71 88888.00 2015-01-01 20:08:39.000 001 33692.80 4.06 17093.72 88888.00 2015-01-01 20:08:40.000 001 33692.83 4.03 17093.74 37780.81 2015-01-01 20:08:41.000 001 33692.83 4.00 17093.69 88888.00 2015-01-01 20:08:42.000 001 33692.83 3.99 17093.72 88888.00 2015-01-01 20:08:43.000 001 33692.84 3.99 17093.69 88888.00 2015-01-01 20:08:44.000 001 33692.81 3.96 17093.69 88888.00 2015-01-01 20:08:45.000 001 33692.80 3.96 17093.69 37780.79 2015-01-01 20:08:46.000 001 33692.83 4.02 17093.74 88888.00 2015-01-01 20:08:47.000 001 33692.79 3.99 17093.74 88888.00 2015-01-01 20:08:48.000 001 33692.80 3.96 17093.71 88888.00 2015-01-01 20:08:49.000 001 33692.79 3.99 17093.69 88888.00 2015-01-01 20:08:50.000 001 33692.79 4.03 17093.72 37780.86 2015-01-01 20:08:51.000 001 33692.81 4.03 17093.72 88888.00 2015-01-01 20:08:52.000 001 33692.84 4.03 17093.69 88888.00 2015-01-01 20:08:53.000 001 33692.80 4.05 17093.67 88888.00 2015-01-01 20:08:54.000 001 33692.79 4.08 17093.69 88888.00 2015-01-01 20:08:55.000 001 33692.78 4.09 17093.72 37780.78 2015-01-01 20:08:56.000 001 33692.79 4.12 17093.72 88888.00 2015-01-01 20:08:57.000 001 33692.79 4.12 17093.72 88888.00 2015-01-01 20:08:58.000 001 33692.81 4.09 17093.69 88888.00 2015-01-01 20:08:59.000 001 33692.82 4.06 17093.71 88888.00 2015-01-01 20:09:00.000 001 33692.78 4.06 17093.72 37780.81 2015-01-01 20:09:01.000 001 33692.81 4.05 17093.69 88888.00 2015-01-01 20:09:02.000 001 33692.83 4.09 17093.69 88888.00 2015-01-01 20:09:03.000 001 33692.82 4.09 17093.69 88888.00 2015-01-01 20:09:04.000 001 33692.83 4.08 17093.72 88888.00 2015-01-01 20:09:05.000 001 33692.83 4.06 17093.71 37780.87 2015-01-01 20:09:06.000 001 33692.82 4.04 17093.72 88888.00 2015-01-01 20:09:07.000 001 33692.85 4.06 17093.76 88888.00 2015-01-01 20:09:08.000 001 33692.83 4.07 17093.74 88888.00 2015-01-01 20:09:09.000 001 33692.83 4.09 17093.74 88888.00 2015-01-01 20:09:10.000 001 33692.80 4.09 17093.72 37780.89 2015-01-01 20:09:11.000 001 33692.82 4.08 17093.71 88888.00 2015-01-01 20:09:12.000 001 33692.80 4.08 17093.71 88888.00 2015-01-01 20:09:13.000 001 33692.80 4.11 17093.72 88888.00 2015-01-01 20:09:14.000 001 33692.83 4.13 17093.72 88888.00 2015-01-01 20:09:15.000 001 33692.81 4.10 17093.72 37780.80 2015-01-01 20:09:16.000 001 33692.80 4.10 17093.69 88888.00 2015-01-01 20:09:17.000 001 33692.82 4.10 17093.69 88888.00 2015-01-01 20:09:18.000 001 33692.83 4.11 17093.69 88888.00 2015-01-01 20:09:19.000 001 33692.81 4.12 17093.65 88888.00 2015-01-01 20:09:20.000 001 33692.77 4.14 17093.63 37780.79 2015-01-01 20:09:21.000 001 33692.78 4.11 17093.69 88888.00 2015-01-01 20:09:22.000 001 33692.81 4.16 17093.71 88888.00 2015-01-01 20:09:23.000 001 33692.84 4.15 17093.72 88888.00 2015-01-01 20:09:24.000 001 33692.86 4.14 17093.72 88888.00 2015-01-01 20:09:25.000 001 33692.84 4.13 17093.72 37780.85 2015-01-01 20:09:26.000 001 33692.84 4.12 17093.69 88888.00 2015-01-01 20:09:27.000 001 33692.85 4.19 17093.72 88888.00 2015-01-01 20:09:28.000 001 33692.82 4.16 17093.72 88888.00 2015-01-01 20:09:29.000 001 33692.85 4.15 17093.76 88888.00 2015-01-01 20:09:30.000 001 33692.85 4.11 17093.74 37780.87 2015-01-01 20:09:31.000 001 33692.87 4.11 17093.71 88888.00 2015-01-01 20:09:32.000 001 33692.87 4.13 17093.74 88888.00 2015-01-01 20:09:33.000 001 33692.82 4.15 17093.72 88888.00 2015-01-01 20:09:34.000 001 33692.86 4.17 17093.76 88888.00 2015-01-01 20:09:35.000 001 33692.81 4.16 17093.72 37780.85 2015-01-01 20:09:36.000 001 33692.82 4.14 17093.72 88888.00 2015-01-01 20:09:37.000 001 33692.84 4.15 17093.74 88888.00 2015-01-01 20:09:38.000 001 33692.84 4.14 17093.74 88888.00 2015-01-01 20:09:39.000 001 33692.86 4.15 17093.71 88888.00 2015-01-01 20:09:40.000 001 33692.85 4.16 17093.71 37780.88 2015-01-01 20:09:41.000 001 33692.83 4.15 17093.74 88888.00 2015-01-01 20:09:42.000 001 33692.85 4.17 17093.74 88888.00 2015-01-01 20:09:43.000 001 33692.87 4.13 17093.76 88888.00 2015-01-01 20:09:44.000 001 33692.88 4.13 17093.71 88888.00 2015-01-01 20:09:45.000 001 33692.87 4.14 17093.67 37780.89 2015-01-01 20:09:46.000 001 33692.84 4.15 17093.69 88888.00 2015-01-01 20:09:47.000 001 33692.84 4.20 17093.69 88888.00 2015-01-01 20:09:48.000 001 33692.83 4.20 17093.72 88888.00 2015-01-01 20:09:49.000 001 33692.84 4.20 17093.72 88888.00 2015-01-01 20:09:50.000 001 33692.84 4.19 17093.74 37780.90 2015-01-01 20:09:51.000 001 33692.84 4.16 17093.74 88888.00 2015-01-01 20:09:52.000 001 33692.83 4.12 17093.74 88888.00 2015-01-01 20:09:53.000 001 33692.87 4.12 17093.76 88888.00 2015-01-01 20:09:54.000 001 33692.87 4.16 17093.78 88888.00 2015-01-01 20:09:55.000 001 33692.85 4.17 17093.78 37780.91 2015-01-01 20:09:56.000 001 33692.89 4.18 17093.76 88888.00 2015-01-01 20:09:57.000 001 33692.90 4.18 17093.74 88888.00 2015-01-01 20:09:58.000 001 33692.89 4.18 17093.71 88888.00 2015-01-01 20:09:59.000 001 33692.86 4.15 17093.72 88888.00 2015-01-01 20:10:00.000 001 33692.89 4.16 17093.74 37780.92 2015-01-01 20:10:01.000 001 33692.85 4.16 17093.71 88888.00 2015-01-01 20:10:02.000 001 33692.83 4.16 17093.72 88888.00 2015-01-01 20:10:03.000 001 33692.84 4.14 17093.72 88888.00 2015-01-01 20:10:04.000 001 33692.86 4.17 17093.74 88888.00 2015-01-01 20:10:05.000 001 33692.85 4.18 17093.74 37780.89 2015-01-01 20:10:06.000 001 33692.88 4.19 17093.71 88888.00 2015-01-01 20:10:07.000 001 33692.88 4.18 17093.69 88888.00 2015-01-01 20:10:08.000 001 33692.84 4.20 17093.71 88888.00 2015-01-01 20:10:09.000 001 33692.82 4.23 17093.69 88888.00 2015-01-01 20:10:10.000 001 33692.88 4.22 17093.72 37780.87 2015-01-01 20:10:11.000 001 33692.91 4.24 17093.69 88888.00 2015-01-01 20:10:12.000 001 33692.94 4.21 17093.71 88888.00 2015-01-01 20:10:13.000 001 33692.89 4.21 17093.69 88888.00 2015-01-01 20:10:14.000 001 33692.88 4.23 17093.72 88888.00 2015-01-01 20:10:15.000 001 33692.88 4.24 17093.69 37780.84 2015-01-01 20:10:16.000 001 33692.89 4.24 17093.69 88888.00 2015-01-01 20:10:17.000 001 33692.86 4.25 17093.65 88888.00 2015-01-01 20:10:18.000 001 33692.87 4.28 17093.67 88888.00 2015-01-01 20:10:19.000 001 33692.88 4.30 17093.67 88888.00 2015-01-01 20:10:20.000 001 33692.87 4.26 17093.67 37780.90 2015-01-01 20:10:21.000 001 33692.85 4.23 17093.69 88888.00 2015-01-01 20:10:22.000 001 33692.87 4.24 17093.67 88888.00 2015-01-01 20:10:23.000 001 33692.84 4.24 17093.71 88888.00 2015-01-01 20:10:24.000 001 33692.85 4.25 17093.69 88888.00 2015-01-01 20:10:25.000 001 33692.88 4.25 17093.69 37780.89 2015-01-01 20:10:26.000 001 33692.86 4.24 17093.67 88888.00 2015-01-01 20:10:27.000 001 33692.86 4.26 17093.67 88888.00 2015-01-01 20:10:28.000 001 33692.87 4.25 17093.69 88888.00 2015-01-01 20:10:29.000 001 33692.84 4.29 17093.65 88888.00 2015-01-01 20:10:30.000 001 33692.84 4.28 17093.65 37780.88 2015-01-01 20:10:31.000 001 33692.84 4.27 17093.67 88888.00 2015-01-01 20:10:32.000 001 33692.83 4.29 17093.69 88888.00 2015-01-01 20:10:33.000 001 33692.85 4.30 17093.67 88888.00 2015-01-01 20:10:34.000 001 33692.84 4.32 17093.67 88888.00 2015-01-01 20:10:35.000 001 33692.83 4.31 17093.67 37780.85 2015-01-01 20:10:36.000 001 33692.88 4.28 17093.69 88888.00 2015-01-01 20:10:37.000 001 33692.87 4.31 17093.71 88888.00 2015-01-01 20:10:38.000 001 33692.81 4.29 17093.67 88888.00 2015-01-01 20:10:39.000 001 33692.81 4.25 17093.67 88888.00 2015-01-01 20:10:40.000 001 33692.83 4.28 17093.67 37780.87 2015-01-01 20:10:41.000 001 33692.83 4.34 17093.69 88888.00 2015-01-01 20:10:42.000 001 33692.90 4.40 17093.71 88888.00 2015-01-01 20:10:43.000 001 33692.89 4.34 17093.69 88888.00 2015-01-01 20:10:44.000 001 33692.87 4.28 17093.71 88888.00 2015-01-01 20:10:45.000 001 33692.86 4.28 17093.69 37780.93 2015-01-01 20:10:46.000 001 33692.85 4.30 17093.71 88888.00 2015-01-01 20:10:47.000 001 33692.82 4.29 17093.69 88888.00 2015-01-01 20:10:48.000 001 33692.83 4.29 17093.71 88888.00 2015-01-01 20:10:49.000 001 33692.87 4.30 17093.74 88888.00 2015-01-01 20:10:50.000 001 33692.85 4.32 17093.72 37780.86 2015-01-01 20:10:51.000 001 33692.84 4.31 17093.69 88888.00 2015-01-01 20:10:52.000 001 33692.82 4.31 17093.71 88888.00 2015-01-01 20:10:53.000 001 33692.81 4.37 17093.67 88888.00 2015-01-01 20:10:54.000 001 33692.83 4.37 17093.71 88888.00 2015-01-01 20:10:55.000 001 33692.82 4.38 17093.71 37780.89 2015-01-01 20:10:56.000 001 33692.82 4.36 17093.72 88888.00 2015-01-01 20:10:57.000 001 33692.88 4.37 17093.71 88888.00 2015-01-01 20:10:58.000 001 33692.85 4.37 17093.63 88888.00 2015-01-01 20:10:59.000 001 33692.82 4.41 17093.65 88888.00 2015-01-01 20:11:00.000 001 33692.81 4.41 17093.62 37780.90 2015-01-01 20:11:01.000 001 33692.78 4.38 17093.65 88888.00 2015-01-01 20:11:02.000 001 33692.79 4.40 17093.71 88888.00 2015-01-01 20:11:03.000 001 33692.81 4.36 17093.72 88888.00 2015-01-01 20:11:04.000 001 33692.82 4.37 17093.69 88888.00 2015-01-01 20:11:05.000 001 33692.83 4.37 17093.65 37780.84 2015-01-01 20:11:06.000 001 33692.84 4.38 17093.71 88888.00 2015-01-01 20:11:07.000 001 33692.81 4.36 17093.72 88888.00 2015-01-01 20:11:08.000 001 33692.81 4.36 17093.71 88888.00 2015-01-01 20:11:09.000 001 33692.83 4.40 17093.69 88888.00 2015-01-01 20:11:10.000 001 33692.81 4.41 17093.69 37780.89 2015-01-01 20:11:11.000 001 33692.79 4.43 17093.69 88888.00 2015-01-01 20:11:12.000 001 33692.82 4.43 17093.65 88888.00 2015-01-01 20:11:13.000 001 33692.81 4.42 17093.67 88888.00 2015-01-01 20:11:14.000 001 33692.81 4.41 17093.67 88888.00 2015-01-01 20:11:15.000 001 33692.80 4.42 17093.65 37780.88 2015-01-01 20:11:16.000 001 33692.84 4.47 17093.65 88888.00 2015-01-01 20:11:17.000 001 33692.82 4.49 17093.67 88888.00 2015-01-01 20:11:18.000 001 33692.86 4.46 17093.69 88888.00 2015-01-01 20:11:19.000 001 33692.86 4.44 17093.69 88888.00 2015-01-01 20:11:20.000 001 33692.84 4.49 17093.69 37780.80 2015-01-01 20:11:21.000 001 33692.83 4.47 17093.69 88888.00 2015-01-01 20:11:22.000 001 33692.80 4.48 17093.67 88888.00 2015-01-01 20:11:23.000 001 33692.80 4.46 17093.67 88888.00 2015-01-01 20:11:24.000 001 33692.79 4.47 17093.62 88888.00 2015-01-01 20:11:25.000 001 33692.82 4.50 17093.62 37780.91 2015-01-01 20:11:26.000 001 33692.84 4.49 17093.65 88888.00 2015-01-01 20:11:27.000 001 33692.84 4.49 17093.65 88888.00 2015-01-01 20:11:28.000 001 33692.81 4.47 17093.63 88888.00 2015-01-01 20:11:29.000 001 33692.79 4.48 17093.62 88888.00 2015-01-01 20:11:30.000 001 33692.79 4.49 17093.60 37780.86 2015-01-01 20:11:31.000 001 33692.82 4.45 17093.63 88888.00 2015-01-01 20:11:32.000 001 33692.83 4.43 17093.65 88888.00 2015-01-01 20:11:33.000 001 33692.82 4.46 17093.65 88888.00 2015-01-01 20:11:34.000 001 33692.81 4.44 17093.62 88888.00 2015-01-01 20:11:35.000 001 33692.79 4.46 17093.63 37780.97 2015-01-01 20:11:36.000 001 33692.78 4.47 17093.65 88888.00 2015-01-01 20:11:37.000 001 33692.79 4.49 17093.67 88888.00 2015-01-01 20:11:38.000 001 33692.81 4.53 17093.67 88888.00 2015-01-01 20:11:39.000 001 33692.81 4.51 17093.65 88888.00 2015-01-01 20:11:40.000 001 33692.83 4.48 17093.67 37780.95 2015-01-01 20:11:41.000 001 33692.82 4.51 17093.67 88888.00 2015-01-01 20:11:42.000 001 33692.81 4.52 17093.65 88888.00 2015-01-01 20:11:43.000 001 33692.80 4.52 17093.65 88888.00 2015-01-01 20:11:44.000 001 33692.80 4.50 17093.65 88888.00 2015-01-01 20:11:45.000 001 33692.82 4.48 17093.63 37780.85 2015-01-01 20:11:46.000 001 33692.84 4.48 17093.65 88888.00 2015-01-01 20:11:47.000 001 33692.85 4.50 17093.67 88888.00 2015-01-01 20:11:48.000 001 33692.82 4.52 17093.65 88888.00 2015-01-01 20:11:49.000 001 33692.83 4.53 17093.65 88888.00 2015-01-01 20:11:50.000 001 33692.81 4.53 17093.65 37780.96 2015-01-01 20:11:51.000 001 33692.81 4.55 17093.65 88888.00 2015-01-01 20:11:52.000 001 33692.83 4.55 17093.65 88888.00 2015-01-01 20:11:53.000 001 33692.80 4.55 17093.65 88888.00 2015-01-01 20:11:54.000 001 33692.77 4.56 17093.65 88888.00 2015-01-01 20:11:55.000 001 33692.80 4.56 17093.67 37780.94 2015-01-01 20:11:56.000 001 33692.81 4.58 17093.60 88888.00 2015-01-01 20:11:57.000 001 33692.82 4.55 17093.65 88888.00 2015-01-01 20:11:58.000 001 33692.80 4.55 17093.67 88888.00 2015-01-01 20:11:59.000 001 33692.80 4.52 17093.65 88888.00 2015-01-01 20:12:00.000 001 33692.78 4.55 17093.65 37780.88 2015-01-01 20:12:01.000 001 33692.78 4.59 17093.65 88888.00 2015-01-01 20:12:02.000 001 33692.79 4.58 17093.71 88888.00 2015-01-01 20:12:03.000 001 33692.79 4.61 17093.69 88888.00 2015-01-01 20:12:04.000 001 33692.81 4.59 17093.67 88888.00 2015-01-01 20:12:05.000 001 33692.82 4.55 17093.67 37780.86 2015-01-01 20:12:06.000 001 33692.83 4.59 17093.65 88888.00 2015-01-01 20:12:07.000 001 33692.83 4.60 17093.67 88888.00 2015-01-01 20:12:08.000 001 33692.85 4.58 17093.67 88888.00 2015-01-01 20:12:09.000 001 33692.83 4.61 17093.65 88888.00 2015-01-01 20:12:10.000 001 33692.82 4.59 17093.65 37780.83 2015-01-01 20:12:11.000 001 33692.83 4.59 17093.65 88888.00 2015-01-01 20:12:12.000 001 33692.79 4.58 17093.60 88888.00 2015-01-01 20:12:13.000 001 33692.79 4.59 17093.58 88888.00 2015-01-01 20:12:14.000 001 33692.81 4.61 17093.62 88888.00 2015-01-01 20:12:15.000 001 33692.80 4.61 17093.62 37780.91 2015-01-01 20:12:16.000 001 33692.78 4.62 17093.65 88888.00 2015-01-01 20:12:17.000 001 33692.79 4.62 17093.65 88888.00 2015-01-01 20:12:18.000 001 33692.80 4.70 17093.65 88888.00 2015-01-01 20:12:19.000 001 33692.82 4.68 17093.65 88888.00 2015-01-01 20:12:20.000 001 33692.79 4.66 17093.65 37780.83 2015-01-01 20:12:21.000 001 33692.78 4.69 17093.65 88888.00 2015-01-01 20:12:22.000 001 33692.81 4.70 17093.62 88888.00 2015-01-01 20:12:23.000 001 33692.77 4.71 17093.67 88888.00 2015-01-01 20:12:24.000 001 33692.76 4.71 17093.65 88888.00 2015-01-01 20:12:25.000 001 33692.76 4.70 17093.62 37780.85 2015-01-01 20:12:26.000 001 33692.78 4.70 17093.60 88888.00 2015-01-01 20:12:27.000 001 33692.77 4.73 17093.62 88888.00 2015-01-01 20:12:28.000 001 33692.77 4.79 17093.60 88888.00 2015-01-01 20:12:29.000 001 33692.74 4.78 17093.63 88888.00 2015-01-01 20:12:30.000 001 33692.71 4.75 17093.63 37780.77 2015-01-01 20:12:31.000 001 33692.70 4.76 17093.62 88888.00 2015-01-01 20:12:32.000 001 33692.71 4.74 17093.60 88888.00 2015-01-01 20:12:33.000 001 33692.70 4.71 17093.62 88888.00 2015-01-01 20:12:34.000 001 33692.74 4.70 17093.62 88888.00 2015-01-01 20:12:35.000 001 33692.74 4.72 17093.63 37780.71 2015-01-01 20:12:36.000 001 33692.68 4.70 17093.62 88888.00 2015-01-01 20:12:37.000 001 33692.69 4.68 17093.62 88888.00 2015-01-01 20:12:38.000 001 33692.67 4.67 17093.63 88888.00 2015-01-01 20:12:39.000 001 33692.64 4.70 17093.62 88888.00 2015-01-01 20:12:40.000 001 33692.64 4.72 17093.62 37780.74 2015-01-01 20:12:41.000 001 33692.65 4.70 17093.60 88888.00 2015-01-01 20:12:42.000 001 33692.67 4.72 17093.65 88888.00 2015-01-01 20:12:43.000 001 33692.64 4.75 17093.65 88888.00 2015-01-01 20:12:44.000 001 33692.63 4.74 17093.62 88888.00 2015-01-01 20:12:45.000 001 33692.63 4.77 17093.62 37780.58 2015-01-01 20:12:46.000 001 33692.63 4.80 17093.67 88888.00 2015-01-01 20:12:47.000 001 33692.62 4.77 17093.62 88888.00 2015-01-01 20:12:48.000 001 33692.58 4.75 17093.60 88888.00 2015-01-01 20:12:49.000 001 33692.60 4.75 17093.63 88888.00 2015-01-01 20:12:50.000 001 33692.57 4.73 17093.65 37780.69 2015-01-01 20:12:51.000 001 33692.50 4.73 17093.65 88888.00 2015-01-01 20:12:52.000 001 33692.50 4.74 17093.67 88888.00 2015-01-01 20:12:53.000 001 33692.50 4.73 17093.67 88888.00 2015-01-01 20:12:54.000 001 33692.50 4.70 17093.67 88888.00 2015-01-01 20:12:55.000 001 33692.49 4.73 17093.65 37780.62 2015-01-01 20:12:56.000 001 33692.49 4.76 17093.65 88888.00 2015-01-01 20:12:57.000 001 33692.51 4.74 17093.67 88888.00 2015-01-01 20:12:58.000 001 33692.51 4.76 17093.69 88888.00 2015-01-01 20:12:59.000 001 33692.50 4.80 17093.69 88888.00 2015-01-01 20:13:00.000 001 33692.48 4.84 17093.71 37780.54 2015-01-01 20:13:01.000 001 33692.45 4.82 17093.69 88888.00 2015-01-01 20:13:02.000 001 33692.47 4.79 17093.67 88888.00 2015-01-01 20:13:03.000 001 33692.47 4.80 17093.69 88888.00 2015-01-01 20:13:04.000 001 33692.46 4.83 17093.65 88888.00 2015-01-01 20:13:05.000 001 33692.44 4.85 17093.67 37780.56 2015-01-01 20:13:06.000 001 33692.44 4.79 17093.65 88888.00 2015-01-01 20:13:07.000 001 33692.43 4.76 17093.63 88888.00 2015-01-01 20:13:08.000 001 33692.44 4.73 17093.65 88888.00 2015-01-01 20:13:09.000 001 33692.44 4.72 17093.62 88888.00 2015-01-01 20:13:10.000 001 33692.42 4.68 17093.62 37780.51 2015-01-01 20:13:11.000 001 33692.42 4.69 17093.62 88888.00 2015-01-01 20:13:12.000 001 33692.42 4.71 17093.62 88888.00 2015-01-01 20:13:13.000 001 33692.40 4.68 17093.62 88888.00 2015-01-01 20:13:14.000 001 33692.36 4.66 17093.65 88888.00 2015-01-01 20:13:15.000 001 33692.35 4.67 17093.63 37780.48 2015-01-01 20:13:16.000 001 33692.37 4.70 17093.62 88888.00 2015-01-01 20:13:17.000 001 33692.39 4.74 17093.62 88888.00 2015-01-01 20:13:18.000 001 33692.42 4.74 17093.62 88888.00 2015-01-01 20:13:19.000 001 33692.39 4.72 17093.65 88888.00 2015-01-01 20:13:20.000 001 33692.39 4.71 17093.65 37780.42 2015-01-01 20:13:21.000 001 33692.38 4.70 17093.62 88888.00 2015-01-01 20:13:22.000 001 33692.38 4.70 17093.60 88888.00 2015-01-01 20:13:23.000 001 33692.37 4.65 17093.60 88888.00 2015-01-01 20:13:24.000 001 33692.31 4.64 17093.63 88888.00 2015-01-01 20:13:25.000 001 33692.29 4.66 17093.63 37780.48 2015-01-01 20:13:26.000 001 33692.28 4.67 17093.67 88888.00 2015-01-01 20:13:27.000 001 33692.29 4.65 17093.65 88888.00 2015-01-01 20:13:28.000 001 33692.29 4.63 17093.67 88888.00 2015-01-01 20:13:29.000 001 33692.30 4.64 17093.67 88888.00 2015-01-01 20:13:30.000 001 33692.30 4.60 17093.69 37780.45 2015-01-01 20:13:31.000 001 33692.28 4.62 17093.71 88888.00 2015-01-01 20:13:32.000 001 33692.29 4.62 17093.74 88888.00 2015-01-01 20:13:33.000 001 33692.27 4.61 17093.74 88888.00 2015-01-01 20:13:34.000 001 33692.22 4.62 17093.72 88888.00 2015-01-01 20:13:35.000 001 33692.22 4.63 17093.71 37780.40 2015-01-01 20:13:36.000 001 33692.25 4.60 17093.71 88888.00 2015-01-01 20:13:37.000 001 33692.24 4.57 17093.76 88888.00 2015-01-01 20:13:38.000 001 33692.21 4.57 17093.72 88888.00 2015-01-01 20:13:39.000 001 33692.21 4.59 17093.69 88888.00 2015-01-01 20:13:40.000 001 33692.24 4.56 17093.65 37780.34 2015-01-01 20:13:41.000 001 33692.26 4.55 17093.69 88888.00 2015-01-01 20:13:42.000 001 33692.26 4.55 17093.69 88888.00 2015-01-01 20:13:43.000 001 33692.25 4.53 17093.65 88888.00 2015-01-01 20:13:44.000 001 33692.22 4.53 17093.65 88888.00 2015-01-01 20:13:45.000 001 33692.19 4.46 17093.69 37780.34 2015-01-01 20:13:46.000 001 33692.18 4.46 17093.69 88888.00 2015-01-01 20:13:47.000 001 33692.18 4.48 17093.67 88888.00 2015-01-01 20:13:48.000 001 33692.20 4.48 17093.69 88888.00 2015-01-01 20:13:49.000 001 33692.16 4.57 17093.74 88888.00 2015-01-01 20:13:50.000 001 33692.17 4.60 17093.72 37780.38 2015-01-01 20:13:51.000 001 33692.20 4.59 17093.69 88888.00 2015-01-01 20:13:52.000 001 33692.22 4.60 17093.69 88888.00 2015-01-01 20:13:53.000 001 33692.18 4.56 17093.72 88888.00 2015-01-01 20:13:54.000 001 33692.12 4.53 17093.76 88888.00 2015-01-01 20:13:55.000 001 33692.09 4.51 17093.76 37780.22 2015-01-01 20:13:56.000 001 33692.11 4.49 17093.78 88888.00 2015-01-01 20:13:57.000 001 33692.12 4.47 17093.78 88888.00 2015-01-01 20:13:58.000 001 33692.13 4.47 17093.76 88888.00 2015-01-01 20:13:59.000 001 33692.12 4.45 17093.79 88888.00 2015-01-01 20:14:00.000 001 33692.10 4.44 17093.78 37780.27 2015-01-01 20:14:01.000 001 33692.08 4.45 17093.78 88888.00 2015-01-01 20:14:02.000 001 33692.09 4.46 17093.79 88888.00 2015-01-01 20:14:03.000 001 33692.08 4.44 17093.78 88888.00 2015-01-01 20:14:04.000 001 33692.07 4.44 17093.76 88888.00 2015-01-01 20:14:05.000 001 33692.07 4.46 17093.78 37780.27 2015-01-01 20:14:06.000 001 33692.05 4.46 17093.78 88888.00 2015-01-01 20:14:07.000 001 33692.06 4.43 17093.78 88888.00 2015-01-01 20:14:08.000 001 33692.08 4.46 17093.76 88888.00 2015-01-01 20:14:09.000 001 33692.06 4.46 17093.74 88888.00 2015-01-01 20:14:10.000 001 33692.06 4.47 17093.78 37780.26 2015-01-01 20:14:11.000 001 33692.05 4.48 17093.76 88888.00 2015-01-01 20:14:12.000 001 33692.08 4.45 17093.78 88888.00 2015-01-01 20:14:13.000 001 33692.07 4.51 17093.76 88888.00 2015-01-01 20:14:14.000 001 33692.06 4.48 17093.78 88888.00 2015-01-01 20:14:15.000 001 33692.05 4.46 17093.74 37780.24 2015-01-01 20:14:16.000 001 33692.06 4.43 17093.76 88888.00 2015-01-01 20:14:17.000 001 33692.03 4.43 17093.76 88888.00 2015-01-01 20:14:18.000 001 33692.00 4.44 17093.76 88888.00 2015-01-01 20:14:19.000 001 33691.98 4.43 17093.78 88888.00 2015-01-01 20:14:20.000 001 33692.04 4.45 17093.76 37780.24 2015-01-01 20:14:21.000 001 33692.04 4.47 17093.76 88888.00 2015-01-01 20:14:22.000 001 33692.07 4.49 17093.76 88888.00 2015-01-01 20:14:23.000 001 33692.04 4.50 17093.78 88888.00 2015-01-01 20:14:24.000 001 33692.00 4.48 17093.78 88888.00 2015-01-01 20:14:25.000 001 33691.97 4.44 17093.74 37780.16 2015-01-01 20:14:26.000 001 33691.97 4.45 17093.78 88888.00 2015-01-01 20:14:27.000 001 33692.00 4.48 17093.78 88888.00 2015-01-01 20:14:28.000 001 33691.98 4.45 17093.76 88888.00 2015-01-01 20:14:29.000 001 33691.98 4.42 17093.76 88888.00 2015-01-01 20:14:30.000 001 33691.99 4.41 17093.76 37780.15 2015-01-01 20:14:31.000 001 33692.00 4.41 17093.76 88888.00 2015-01-01 20:14:32.000 001 33691.98 4.39 17093.74 88888.00 2015-01-01 20:14:33.000 001 33691.97 4.41 17093.79 88888.00 2015-01-01 20:14:34.000 001 33691.97 4.43 17093.79 88888.00 2015-01-01 20:14:35.000 001 33691.96 4.46 17093.78 37780.16 2015-01-01 20:14:36.000 001 33691.96 4.43 17093.81 88888.00 2015-01-01 20:14:37.000 001 33691.96 4.40 17093.78 88888.00 2015-01-01 20:14:38.000 001 33691.97 4.40 17093.81 88888.00 2015-01-01 20:14:39.000 001 33691.95 4.40 17093.79 88888.00 2015-01-01 20:14:40.000 001 33691.94 4.41 17093.78 37780.10 2015-01-01 20:14:41.000 001 33691.93 4.41 17093.76 88888.00 2015-01-01 20:14:42.000 001 33691.92 4.40 17093.74 88888.00 2015-01-01 20:14:43.000 001 33691.91 4.38 17093.74 88888.00 2015-01-01 20:14:44.000 001 33691.88 4.36 17093.76 88888.00 2015-01-01 20:14:45.000 001 33691.87 4.37 17093.78 37780.09 2015-01-01 20:14:46.000 001 33691.87 4.34 17093.78 88888.00 2015-01-01 20:14:47.000 001 33691.85 4.34 17093.78 88888.00 2015-01-01 20:14:48.000 001 33691.87 4.37 17093.78 88888.00 2015-01-01 20:14:49.000 001 33691.87 4.38 17093.79 88888.00 2015-01-01 20:14:50.000 001 33691.91 4.39 17093.78 37780.09 2015-01-01 20:14:51.000 001 33691.89 4.36 17093.72 88888.00 2015-01-01 20:14:52.000 001 33691.83 4.33 17093.69 88888.00 2015-01-01 20:14:53.000 001 33691.82 4.32 17093.72 88888.00 2015-01-01 20:14:54.000 001 33691.80 4.31 17093.74 88888.00 2015-01-01 20:14:55.000 001 33691.85 4.33 17093.76 37780.04 2015-01-01 20:14:56.000 001 33691.84 4.34 17093.74 88888.00 2015-01-01 20:14:57.000 001 33691.83 4.34 17093.74 88888.00 2015-01-01 20:14:58.000 001 33691.84 4.33 17093.72 88888.00 2015-01-01 20:14:59.000 001 33691.86 4.31 17093.69 88888.00 2015-01-01 20:15:00.000 001 33691.86 4.33 17093.69 37780.08 2015-01-01 20:15:01.000 001 33691.86 4.33 17093.69 88888.00 2015-01-01 20:15:02.000 001 33691.87 4.31 17093.69 88888.00 2015-01-01 20:15:03.000 001 33691.84 4.31 17093.69 88888.00 2015-01-01 20:15:04.000 001 33691.86 4.32 17093.69 88888.00 2015-01-01 20:15:05.000 001 33691.86 4.34 17093.65 37780.01 2015-01-01 20:15:06.000 001 33691.88 4.36 17093.71 88888.00 2015-01-01 20:15:07.000 001 33691.89 4.37 17093.74 88888.00 2015-01-01 20:15:08.000 001 33691.90 4.38 17093.72 88888.00 2015-01-01 20:15:09.000 001 33691.87 4.38 17093.74 88888.00 2015-01-01 20:15:10.000 001 33691.82 4.34 17093.74 37779.95 2015-01-01 20:15:11.000 001 33691.84 4.36 17093.76 88888.00 2015-01-01 20:15:12.000 001 33691.84 4.35 17093.76 88888.00 2015-01-01 20:15:13.000 001 33691.82 4.35 17093.76 88888.00 2015-01-01 20:15:14.000 001 33691.82 4.36 17093.79 88888.00 2015-01-01 20:15:15.000 001 33691.80 4.36 17093.81 37779.99 2015-01-01 20:15:16.000 001 33691.79 4.32 17093.78 88888.00 2015-01-01 20:15:17.000 001 33691.80 4.35 17093.78 88888.00 2015-01-01 20:15:18.000 001 33691.81 4.38 17093.79 88888.00 2015-01-01 20:15:19.000 001 33691.81 4.38 17093.81 88888.00 2015-01-01 20:15:20.000 001 33691.81 4.40 17093.79 37779.97 2015-01-01 20:15:21.000 001 33691.76 4.41 17093.76 88888.00 2015-01-01 20:15:22.000 001 33691.75 4.42 17093.76 88888.00 2015-01-01 20:15:23.000 001 33691.74 4.43 17093.74 88888.00 2015-01-01 20:15:24.000 001 33691.75 4.40 17093.72 88888.00 2015-01-01 20:15:25.000 001 33691.76 4.37 17093.74 37779.95 2015-01-01 20:15:26.000 001 33691.77 4.39 17093.76 88888.00 2015-01-01 20:15:27.000 001 33691.78 4.41 17093.76 88888.00 2015-01-01 20:15:28.000 001 33691.75 4.38 17093.74 88888.00 2015-01-01 20:15:29.000 001 33691.74 4.39 17093.72 88888.00 2015-01-01 20:15:30.000 001 33691.74 4.40 17093.71 37779.92 2015-01-01 20:15:31.000 001 33691.76 4.44 17093.69 88888.00 2015-01-01 20:15:32.000 001 33691.75 4.46 17093.76 88888.00 2015-01-01 20:15:33.000 001 33691.75 4.44 17093.76 88888.00 2015-01-01 20:15:34.000 001 33691.76 4.49 17093.76 88888.00 2015-01-01 20:15:35.000 001 33691.74 4.52 17093.74 37779.92 2015-01-01 20:15:36.000 001 33691.72 4.52 17093.76 88888.00 2015-01-01 20:15:37.000 001 33691.71 4.50 17093.76 88888.00 2015-01-01 20:15:38.000 001 33691.75 4.47 17093.78 88888.00 2015-01-01 20:15:39.000 001 33691.75 4.48 17093.78 88888.00 2015-01-01 20:15:40.000 001 33691.77 4.52 17093.78 37779.86 2015-01-01 20:15:41.000 001 33691.75 4.50 17093.78 88888.00 2015-01-01 20:15:42.000 001 33691.74 4.51 17093.81 88888.00 2015-01-01 20:15:43.000 001 33691.71 4.43 17093.76 88888.00 2015-01-01 20:15:44.000 001 33691.69 4.42 17093.71 88888.00 2015-01-01 20:15:45.000 001 33691.73 4.41 17093.72 37779.94 2015-01-01 20:15:46.000 001 33691.73 4.42 17093.72 88888.00 2015-01-01 20:15:47.000 001 33691.79 4.47 17093.72 88888.00 2015-01-01 20:15:48.000 001 33691.78 4.45 17093.74 88888.00 2015-01-01 20:15:49.000 001 33691.76 4.42 17093.72 88888.00 2015-01-01 20:15:50.000 001 33691.76 4.43 17093.69 37779.92 2015-01-01 20:15:51.000 001 33691.75 4.42 17093.69 88888.00 2015-01-01 20:15:52.000 001 33691.77 4.42 17093.67 88888.00 2015-01-01 20:15:53.000 001 33691.78 4.42 17093.69 88888.00 2015-01-01 20:15:54.000 001 33691.81 4.39 17093.69 88888.00 2015-01-01 20:15:55.000 001 33691.85 4.41 17093.67 37780.00 2015-01-01 20:15:56.000 001 33691.86 4.44 17093.69 88888.00 2015-01-01 20:15:57.000 001 33691.89 4.45 17093.72 88888.00 2015-01-01 20:15:58.000 001 33691.88 4.42 17093.74 88888.00 2015-01-01 20:15:59.000 001 33691.85 4.41 17093.72 88888.00 2015-01-01 20:16:00.000 001 33691.86 4.44 17093.74 37780.02 2015-01-01 20:16:01.000 001 33691.87 4.42 17093.74 88888.00 2015-01-01 20:16:02.000 001 33691.89 4.41 17093.72 88888.00 2015-01-01 20:16:03.000 001 33691.93 4.44 17093.76 88888.00 2015-01-01 20:16:04.000 001 33691.91 4.37 17093.74 88888.00 2015-01-01 20:16:05.000 001 33691.91 4.41 17093.72 37780.01 2015-01-01 20:16:06.000 001 33691.91 4.38 17093.72 88888.00 2015-01-01 20:16:07.000 001 33691.91 4.31 17093.72 88888.00 2015-01-01 20:16:08.000 001 33691.90 4.37 17093.72 88888.00 2015-01-01 20:16:09.000 001 33691.88 4.38 17093.72 88888.00 2015-01-01 20:16:10.000 001 33691.89 4.35 17093.78 37780.09 2015-01-01 20:16:11.000 001 33691.95 4.35 17093.74 88888.00 2015-01-01 20:16:12.000 001 33691.97 4.36 17093.72 88888.00 2015-01-01 20:16:13.000 001 33691.94 4.33 17093.72 88888.00 2015-01-01 20:16:14.000 001 33691.91 4.31 17093.71 88888.00 2015-01-01 20:16:15.000 001 33691.93 4.31 17093.72 37780.09 2015-01-01 20:16:16.000 001 33691.94 4.35 17093.74 88888.00 2015-01-01 20:16:17.000 001 33691.94 4.33 17093.74 88888.00 2015-01-01 20:16:18.000 001 33691.94 4.36 17093.72 88888.00 2015-01-01 20:16:19.000 001 33691.91 4.36 17093.72 88888.00 2015-01-01 20:16:20.000 001 33691.90 4.34 17093.74 37780.10 2015-01-01 20:16:21.000 001 33691.93 4.34 17093.72 88888.00 2015-01-01 20:16:22.000 001 33691.93 4.36 17093.69 88888.00 2015-01-01 20:16:23.000 001 33691.91 4.33 17093.74 88888.00 2015-01-01 20:16:24.000 001 33691.94 4.36 17093.76 88888.00 2015-01-01 20:16:25.000 001 33691.94 4.36 17093.72 37780.09 2015-01-01 20:16:26.000 001 33691.91 4.37 17093.69 88888.00 2015-01-01 20:16:27.000 001 33691.92 4.33 17093.71 88888.00 2015-01-01 20:16:28.000 001 33691.92 4.34 17093.72 88888.00 2015-01-01 20:16:29.000 001 33691.95 4.35 17093.72 88888.00 2015-01-01 20:16:30.000 001 33691.94 4.36 17093.71 37780.08 2015-01-01 20:16:31.000 001 33691.94 4.35 17093.71 88888.00 2015-01-01 20:16:32.000 001 33691.89 4.35 17093.74 88888.00 2015-01-01 20:16:33.000 001 33691.85 4.34 17093.71 88888.00 2015-01-01 20:16:34.000 001 33691.88 4.33 17093.67 88888.00 2015-01-01 20:16:35.000 001 33691.87 4.33 17093.74 37780.06 2015-01-01 20:16:36.000 001 33691.85 4.33 17093.74 88888.00 2015-01-01 20:16:37.000 001 33691.85 4.37 17093.72 88888.00 2015-01-01 20:16:38.000 001 33691.85 4.36 17093.76 88888.00 2015-01-01 20:16:39.000 001 33691.81 4.32 17093.78 88888.00 2015-01-01 20:16:40.000 001 33691.80 4.34 17093.74 37779.94 2015-01-01 20:16:41.000 001 33691.82 4.39 17093.76 88888.00 2015-01-01 20:16:42.000 001 33691.83 4.43 17093.79 88888.00 2015-01-01 20:16:43.000 001 33691.82 4.46 17093.81 88888.00 2015-01-01 20:16:44.000 001 33691.85 4.49 17093.81 88888.00 2015-01-01 20:16:45.000 001 33691.85 4.49 17093.79 37779.99 2015-01-01 20:16:46.000 001 33691.86 4.53 17093.78 88888.00 2015-01-01 20:16:47.000 001 33691.84 4.47 17093.79 88888.00 2015-01-01 20:16:48.000 001 33691.85 4.44 17093.81 88888.00 2015-01-01 20:16:49.000 001 33691.80 4.45 17093.81 88888.00 2015-01-01 20:16:50.000 001 33691.80 4.45 17093.78 37780.03 2015-01-01 20:16:51.000 001 33691.81 4.49 17093.79 88888.00 2015-01-01 20:16:52.000 001 33691.76 4.48 17093.76 88888.00 2015-01-01 20:16:53.000 001 33691.78 4.53 17093.76 88888.00 2015-01-01 20:16:54.000 001 33691.78 4.51 17093.78 88888.00 2015-01-01 20:16:55.000 001 33691.78 4.51 17093.78 37779.97 2015-01-01 20:16:56.000 001 33691.75 4.54 17093.76 88888.00 2015-01-01 20:16:57.000 001 33691.73 4.54 17093.81 88888.00 2015-01-01 20:16:58.000 001 33691.72 4.54 17093.79 88888.00 2015-01-01 20:16:59.000 001 33691.71 4.54 17093.79 88888.00 2015-01-01 20:17:00.000 001 33691.76 4.54 17093.79 37779.93 2015-01-01 20:17:01.000 001 33691.74 4.49 17093.76 88888.00 2015-01-01 20:17:02.000 001 33691.77 4.47 17093.78 88888.00 2015-01-01 20:17:03.000 001 33691.73 4.52 17093.76 88888.00 2015-01-01 20:17:04.000 001 33691.75 4.56 17093.74 88888.00 2015-01-01 20:17:05.000 001 33691.76 4.54 17093.74 37779.95 2015-01-01 20:17:06.000 001 33691.74 4.54 17093.78 88888.00 2015-01-01 20:17:07.000 001 33691.74 4.56 17093.78 88888.00 2015-01-01 20:17:08.000 001 33691.72 4.55 17093.79 88888.00 2015-01-01 20:17:09.000 001 33691.73 4.50 17093.78 88888.00 2015-01-01 20:17:10.000 001 33691.73 4.50 17093.76 37779.93 2015-01-01 20:17:11.000 001 33691.75 4.48 17093.74 88888.00 2015-01-01 20:17:12.000 001 33691.77 4.49 17093.81 88888.00 2015-01-01 20:17:13.000 001 33691.78 4.54 17093.81 88888.00 2015-01-01 20:17:14.000 001 33691.77 4.53 17093.81 88888.00 2015-01-01 20:17:15.000 001 33691.72 4.54 17093.79 37779.86 2015-01-01 20:17:16.000 001 33691.70 4.56 17093.78 88888.00 2015-01-01 20:17:17.000 001 33691.72 4.56 17093.78 88888.00 2015-01-01 20:17:18.000 001 33691.72 4.55 17093.74 88888.00 2015-01-01 20:17:19.000 001 33691.72 4.60 17093.74 88888.00 2015-01-01 20:17:20.000 001 33691.72 4.60 17093.74 37779.87 2015-01-01 20:17:21.000 001 33691.72 4.63 17093.74 88888.00 2015-01-01 20:17:22.000 001 33691.73 4.63 17093.72 88888.00 2015-01-01 20:17:23.000 001 33691.69 4.64 17093.72 88888.00 2015-01-01 20:17:24.000 001 33691.70 4.61 17093.78 88888.00 2015-01-01 20:17:25.000 001 33691.73 4.63 17093.78 37779.88 2015-01-01 20:17:26.000 001 33691.73 4.61 17093.74 88888.00 2015-01-01 20:17:27.000 001 33691.77 4.65 17093.74 88888.00 2015-01-01 20:17:28.000 001 33691.73 4.64 17093.76 88888.00 2015-01-01 20:17:29.000 001 33691.72 4.62 17093.79 88888.00 2015-01-01 20:17:30.000 001 33691.71 4.64 17093.79 37779.86 2015-01-01 20:17:31.000 001 33691.70 4.65 17093.81 88888.00 2015-01-01 20:17:32.000 001 33691.72 4.65 17093.81 88888.00 2015-01-01 20:17:33.000 001 33691.73 4.67 17093.78 88888.00 2015-01-01 20:17:34.000 001 33691.74 4.65 17093.79 88888.00 2015-01-01 20:17:35.000 001 33691.72 4.62 17093.81 37779.87 2015-01-01 20:17:36.000 001 33691.70 4.64 17093.81 88888.00 2015-01-01 20:17:37.000 001 33691.71 4.64 17093.78 88888.00 2015-01-01 20:17:38.000 001 33691.70 4.62 17093.76 88888.00 2015-01-01 20:17:39.000 001 33691.70 4.63 17093.83 88888.00 2015-01-01 20:17:40.000 001 33691.69 4.64 17093.79 37779.81 2015-01-01 20:17:41.000 001 33691.67 4.67 17093.79 88888.00 2015-01-01 20:17:42.000 001 33691.67 4.67 17093.81 88888.00 2015-01-01 20:17:43.000 001 33691.66 4.69 17093.76 88888.00 2015-01-01 20:17:44.000 001 33691.71 4.68 17093.79 88888.00 2015-01-01 20:17:45.000 001 33691.67 4.66 17093.81 37779.91 2015-01-01 20:17:46.000 001 33691.68 4.61 17093.78 88888.00 2015-01-01 20:17:47.000 001 33691.70 4.60 17093.76 88888.00 2015-01-01 20:17:48.000 001 33691.74 4.58 17093.76 88888.00 2015-01-01 20:17:49.000 001 33691.79 4.60 17093.72 88888.00 2015-01-01 20:17:50.000 001 33691.82 4.63 17093.74 37779.84 2015-01-01 20:17:51.000 001 33691.79 4.64 17093.74 88888.00 2015-01-01 20:17:52.000 001 33691.77 4.61 17093.76 88888.00 2015-01-01 20:17:53.000 001 33691.79 4.62 17093.76 88888.00 2015-01-01 20:17:54.000 001 33691.75 4.65 17093.76 88888.00 2015-01-01 20:17:55.000 001 33691.75 4.63 17093.78 37779.85 2015-01-01 20:17:56.000 001 33691.76 4.64 17093.81 88888.00 2015-01-01 20:17:57.000 001 33691.75 4.64 17093.83 88888.00 2015-01-01 20:17:58.000 001 33691.75 4.63 17093.85 88888.00 2015-01-01 20:17:59.000 001 33691.79 4.66 17093.81 88888.00 2015-01-01 20:18:00.000 001 33691.80 4.66 17093.78 37779.94 2015-01-01 20:18:01.000 001 33691.81 4.65 17093.74 88888.00 2015-01-01 20:18:02.000 001 33691.85 4.62 17093.79 88888.00 2015-01-01 20:18:03.000 001 33691.86 4.63 17093.79 88888.00 2015-01-01 20:18:04.000 001 33691.87 4.65 17093.79 88888.00 2015-01-01 20:18:05.000 001 33691.83 4.64 17093.74 37779.95 2015-01-01 20:18:06.000 001 33691.80 4.67 17093.69 88888.00 2015-01-01 20:18:07.000 001 33691.79 4.66 17093.69 88888.00 2015-01-01 20:18:08.000 001 33691.80 4.68 17093.72 88888.00 2015-01-01 20:18:09.000 001 33691.79 4.67 17093.71 88888.00 2015-01-01 20:18:10.000 001 33691.78 4.69 17093.69 37779.92 2015-01-01 20:18:11.000 001 33691.81 4.69 17093.71 88888.00 2015-01-01 20:18:12.000 001 33691.85 4.69 17093.76 88888.00 2015-01-01 20:18:13.000 001 33691.84 4.70 17093.76 88888.00 2015-01-01 20:18:14.000 001 33691.84 4.66 17093.76 88888.00 2015-01-01 20:18:15.000 001 33691.90 4.67 17093.78 37780.00 2015-01-01 20:18:16.000 001 33691.86 4.67 17093.76 88888.00 2015-01-01 20:18:17.000 001 33691.84 4.67 17093.81 88888.00 2015-01-01 20:18:18.000 001 33691.88 4.64 17093.81 88888.00 2015-01-01 20:18:19.000 001 33691.86 4.62 17093.78 88888.00 2015-01-01 20:18:20.000 001 33691.89 4.57 17093.76 37779.99 2015-01-01 20:18:21.000 001 33691.91 4.58 17093.74 88888.00 2015-01-01 20:18:22.000 001 33691.92 4.63 17093.78 88888.00 2015-01-01 20:18:23.000 001 33691.95 4.70 17093.76 88888.00 2015-01-01 20:18:24.000 001 33691.93 4.68 17093.76 88888.00 2015-01-01 20:18:25.000 001 33691.93 4.64 17093.74 37780.05 2015-01-01 20:18:26.000 001 33691.94 4.66 17093.76 88888.00 2015-01-01 20:18:27.000 001 33691.96 4.68 17093.76 88888.00 2015-01-01 20:18:28.000 001 33691.96 4.69 17093.78 88888.00 2015-01-01 20:18:29.000 001 33691.93 4.67 17093.83 88888.00 2015-01-01 20:18:30.000 001 33691.88 4.68 17093.83 37780.03 2015-01-01 20:18:31.000 001 33691.87 4.68 17093.81 88888.00 2015-01-01 20:18:32.000 001 33691.90 4.65 17093.79 88888.00 2015-01-01 20:18:33.000 001 33691.90 4.64 17093.79 88888.00 2015-01-01 20:18:34.000 001 33691.92 4.65 17093.83 88888.00 2015-01-01 20:18:35.000 001 33691.94 4.67 17093.81 37780.08 2015-01-01 20:18:36.000 001 33691.95 4.66 17093.81 88888.00 2015-01-01 20:18:37.000 001 33691.93 4.61 17093.74 88888.00 2015-01-01 20:18:38.000 001 33691.96 4.59 17093.78 88888.00 2015-01-01 20:18:39.000 001 33691.99 4.62 17093.78 88888.00 2015-01-01 20:18:40.000 001 33692.00 4.68 17093.74 37780.11 2015-01-01 20:18:41.000 001 33691.99 4.67 17093.78 88888.00 2015-01-01 20:18:42.000 001 33691.98 4.70 17093.81 88888.00 2015-01-01 20:18:43.000 001 33691.99 4.67 17093.78 88888.00 2015-01-01 20:18:44.000 001 33691.97 4.66 17093.76 88888.00 2015-01-01 20:18:45.000 001 33691.97 4.66 17093.78 37780.11 2015-01-01 20:18:46.000 001 33692.03 4.68 17093.78 88888.00 2015-01-01 20:18:47.000 001 33692.02 4.71 17093.76 88888.00 2015-01-01 20:18:48.000 001 33692.02 4.73 17093.76 88888.00 2015-01-01 20:18:49.000 001 33692.00 4.71 17093.74 88888.00 2015-01-01 20:18:50.000 001 33691.99 4.72 17093.76 37780.16 2015-01-01 20:18:51.000 001 33691.99 4.74 17093.74 88888.00 2015-01-01 20:18:52.000 001 33691.97 4.71 17093.76 88888.00 2015-01-01 20:18:53.000 001 33692.01 4.69 17093.74 88888.00 2015-01-01 20:18:54.000 001 33692.04 4.70 17093.74 88888.00 2015-01-01 20:18:55.000 001 33692.00 4.71 17093.74 37780.15 2015-01-01 20:18:56.000 001 33691.99 4.71 17093.76 88888.00 2015-01-01 20:18:57.000 001 33691.99 4.72 17093.76 88888.00 2015-01-01 20:18:58.000 001 33691.98 4.71 17093.72 88888.00 2015-01-01 20:18:59.000 001 33692.01 4.71 17093.74 88888.00 2015-01-01 20:19:00.000 001 33692.03 4.69 17093.81 37780.20 2015-01-01 20:19:01.000 001 33692.04 4.75 17093.81 88888.00 2015-01-01 20:19:02.000 001 33692.03 4.75 17093.76 88888.00 2015-01-01 20:19:03.000 001 33691.97 4.75 17093.74 88888.00 2015-01-01 20:19:04.000 001 33691.99 4.73 17093.78 88888.00 2015-01-01 20:19:05.000 001 33691.98 4.73 17093.76 37780.16 2015-01-01 20:19:06.000 001 33692.00 4.71 17093.72 88888.00 2015-01-01 20:19:07.000 001 33692.01 4.73 17093.72 88888.00 2015-01-01 20:19:08.000 001 33692.03 4.78 17093.76 88888.00 2015-01-01 20:19:09.000 001 33692.03 4.75 17093.76 88888.00 2015-01-01 20:19:10.000 001 33692.01 4.75 17093.76 37780.15 2015-01-01 20:19:11.000 001 33691.96 4.75 17093.76 88888.00 2015-01-01 20:19:12.000 001 33691.98 4.70 17093.76 88888.00 2015-01-01 20:19:13.000 001 33691.99 4.71 17093.78 88888.00 2015-01-01 20:19:14.000 001 33692.01 4.73 17093.76 88888.00 2015-01-01 20:19:15.000 001 33692.00 4.75 17093.74 37780.14 2015-01-01 20:19:16.000 001 33692.00 4.83 17093.76 88888.00 2015-01-01 20:19:17.000 001 33692.00 4.84 17093.78 88888.00 2015-01-01 20:19:18.000 001 33692.02 4.83 17093.74 88888.00 2015-01-01 20:19:19.000 001 33692.04 4.82 17093.74 88888.00 2015-01-01 20:19:20.000 001 33692.07 4.81 17093.74 37780.11 2015-01-01 20:19:21.000 001 33692.03 4.83 17093.72 88888.00 2015-01-01 20:19:22.000 001 33691.98 4.83 17093.71 88888.00 2015-01-01 20:19:23.000 001 33691.94 4.80 17093.74 88888.00 2015-01-01 20:19:24.000 001 33691.95 4.82 17093.76 88888.00 2015-01-01 20:19:25.000 001 33691.95 4.85 17093.74 37780.11 2015-01-01 20:19:26.000 001 33691.97 4.87 17093.74 88888.00 2015-01-01 20:19:27.000 001 33691.95 4.88 17093.76 88888.00 2015-01-01 20:19:28.000 001 33691.94 4.84 17093.78 88888.00 2015-01-01 20:19:29.000 001 33691.93 4.82 17093.76 88888.00 2015-01-01 20:19:30.000 001 33691.92 4.79 17093.74 37780.11 2015-01-01 20:19:31.000 001 33691.91 4.77 17093.72 88888.00 2015-01-01 20:19:32.000 001 33691.92 4.80 17093.72 88888.00 2015-01-01 20:19:33.000 001 33691.95 4.84 17093.76 88888.00 2015-01-01 20:19:34.000 001 33691.91 4.83 17093.76 88888.00 2015-01-01 20:19:35.000 001 33691.88 4.83 17093.78 37780.06 2015-01-01 20:19:36.000 001 33691.91 4.80 17093.78 88888.00 2015-01-01 20:19:37.000 001 33691.94 4.79 17093.72 88888.00 2015-01-01 20:19:38.000 001 33691.91 4.81 17093.71 88888.00 2015-01-01 20:19:39.000 001 33691.90 4.85 17093.69 88888.00 2015-01-01 20:19:40.000 001 33691.91 4.83 17093.67 37780.11 2015-01-01 20:19:41.000 001 33691.90 4.83 17093.62 88888.00 2015-01-01 20:19:42.000 001 33691.87 4.84 17093.65 88888.00 2015-01-01 20:19:43.000 001 33691.84 4.87 17093.67 88888.00 2015-01-01 20:19:44.000 001 33691.82 4.87 17093.67 88888.00 2015-01-01 20:19:45.000 001 33691.87 4.86 17093.71 37780.09 2015-01-01 20:19:46.000 001 33691.88 4.87 17093.72 88888.00 2015-01-01 20:19:47.000 001 33691.86 4.87 17093.74 88888.00 2015-01-01 20:19:48.000 001 33691.84 4.86 17093.71 88888.00 2015-01-01 20:19:49.000 001 33691.82 4.84 17093.69 88888.00 2015-01-01 20:19:50.000 001 33691.84 4.84 17093.69 37780.07 2015-01-01 20:19:51.000 001 33691.84 4.88 17093.69 88888.00 2015-01-01 20:19:52.000 001 33691.84 4.91 17093.71 88888.00 2015-01-01 20:19:53.000 001 33691.83 4.91 17093.71 88888.00 2015-01-01 20:19:54.000 001 33691.84 4.97 17093.67 88888.00 2015-01-01 20:19:55.000 001 33691.85 4.93 17093.69 37780.00 2015-01-01 20:19:56.000 001 33691.85 4.91 17093.71 88888.00 2015-01-01 20:19:57.000 001 33691.84 4.92 17093.69 88888.00 2015-01-01 20:19:58.000 001 33691.84 4.96 17093.67 88888.00 2015-01-01 20:19:59.000 001 33691.83 4.92 17093.67 88888.00 2015-01-01 20:20:00.000 001 33691.85 4.92 17093.69 37779.98 2015-01-01 20:20:01.000 001 33691.83 4.95 17093.67 88888.00 2015-01-01 20:20:02.000 001 33691.80 4.96 17093.67 88888.00 2015-01-01 20:20:03.000 001 33691.77 4.98 17093.67 88888.00 2015-01-01 20:20:04.000 001 33691.74 4.98 17093.69 88888.00 2015-01-01 20:20:05.000 001 33691.72 5.03 17093.71 37779.94 2015-01-01 20:20:06.000 001 33691.73 5.02 17093.71 88888.00 2015-01-01 20:20:07.000 001 33691.68 4.96 17093.69 88888.00 2015-01-01 20:20:08.000 001 33691.65 4.93 17093.72 88888.00 2015-01-01 20:20:09.000 001 33691.68 5.02 17093.74 88888.00 2015-01-01 20:20:10.000 001 33691.68 5.02 17093.76 37779.82 2015-01-01 20:20:11.000 001 33691.69 5.03 17093.76 88888.00 2015-01-01 20:20:12.000 001 33691.66 5.04 17093.76 88888.00 2015-01-01 20:20:13.000 001 33691.63 5.04 17093.78 88888.00 2015-01-01 20:20:14.000 001 33691.65 5.03 17093.78 88888.00 2015-01-01 20:20:15.000 001 33691.62 5.03 17093.76 37779.87 2015-01-01 20:20:16.000 001 33691.62 5.03 17093.78 88888.00 2015-01-01 20:20:17.000 001 33691.64 5.04 17093.78 88888.00 2015-01-01 20:20:18.000 001 33691.65 5.06 17093.76 88888.00 2015-01-01 20:20:19.000 001 33691.62 5.03 17093.76 88888.00 2015-01-01 20:20:20.000 001 33691.58 5.03 17093.79 37779.67 2015-01-01 20:20:21.000 001 33691.59 5.01 17093.79 88888.00 2015-01-01 20:20:22.000 001 33691.57 5.00 17093.76 88888.00 2015-01-01 20:20:23.000 001 33691.52 5.03 17093.76 88888.00 2015-01-01 20:20:24.000 001 33691.54 5.01 17093.79 88888.00 2015-01-01 20:20:25.000 001 33691.50 5.06 17093.78 37779.71 2015-01-01 20:20:26.000 001 33691.51 5.10 17093.74 88888.00 2015-01-01 20:20:27.000 001 33691.51 5.12 17093.78 88888.00 2015-01-01 20:20:28.000 001 33691.50 5.08 17093.79 88888.00 2015-01-01 20:20:29.000 001 33691.52 5.06 17093.81 88888.00 2015-01-01 20:20:30.000 001 33691.51 5.07 17093.79 37779.63 2015-01-01 20:20:31.000 001 33691.50 5.10 17093.83 88888.00 2015-01-01 20:20:32.000 001 33691.53 5.07 17093.81 88888.00 2015-01-01 20:20:33.000 001 33691.53 5.06 17093.83 88888.00 2015-01-01 20:20:34.000 001 33691.48 5.02 17093.85 88888.00 2015-01-01 20:20:35.000 001 33691.47 5.02 17093.81 37779.64 2015-01-01 20:20:36.000 001 33691.49 5.09 17093.83 88888.00 2015-01-01 20:20:37.000 001 33691.44 5.07 17093.83 88888.00 2015-01-01 20:20:38.000 001 33691.43 5.06 17093.81 88888.00 2015-01-01 20:20:39.000 001 33691.42 5.06 17093.81 88888.00 2015-01-01 20:20:40.000 001 33691.40 5.08 17093.83 37779.64 2015-01-01 20:20:41.000 001 33691.39 5.15 17093.85 88888.00 2015-01-01 20:20:42.000 001 33691.40 5.11 17093.87 88888.00 2015-01-01 20:20:43.000 001 33691.38 5.13 17093.83 88888.00 2015-01-01 20:20:44.000 001 33691.35 5.15 17093.85 88888.00 2015-01-01 20:20:45.000 001 33691.37 5.13 17093.83 37779.59 2015-01-01 20:20:46.000 001 33691.35 5.15 17093.83 88888.00 2015-01-01 20:20:47.000 001 33691.34 5.15 17093.83 88888.00 2015-01-01 20:20:48.000 001 33691.35 5.12 17093.85 88888.00 2015-01-01 20:20:49.000 001 33691.34 5.11 17093.87 88888.00 2015-01-01 20:20:50.000 001 33691.34 5.13 17093.90 37779.57 2015-01-01 20:20:51.000 001 33691.33 5.16 17093.90 88888.00 2015-01-01 20:20:52.000 001 33691.30 5.16 17093.87 88888.00 2015-01-01 20:20:53.000 001 33691.30 5.19 17093.85 88888.00 2015-01-01 20:20:54.000 001 33691.31 5.19 17093.85 88888.00 2015-01-01 20:20:55.000 001 33691.27 5.17 17093.81 37779.58 2015-01-01 20:20:56.000 001 33691.26 5.19 17093.79 88888.00 2015-01-01 20:20:57.000 001 33691.27 5.18 17093.78 88888.00 2015-01-01 20:20:58.000 001 33691.26 5.13 17093.74 88888.00 2015-01-01 20:20:59.000 001 33691.22 5.10 17093.78 88888.00 2015-01-01 20:21:00.000 001 33691.30 5.13 17093.81 37779.59 2015-01-01 20:21:01.000 001 33691.28 5.12 17093.83 88888.00 2015-01-01 20:21:02.000 001 33691.28 5.09 17093.83 88888.00 2015-01-01 20:21:03.000 001 33691.28 5.12 17093.83 88888.00 2015-01-01 20:21:04.000 001 33691.30 5.13 17093.85 88888.00 2015-01-01 20:21:05.000 001 33691.26 5.12 17093.83 37779.48 2015-01-01 20:21:06.000 001 33691.24 5.20 17093.88 88888.00 2015-01-01 20:21:07.000 001 33691.21 5.16 17093.85 88888.00 2015-01-01 20:21:08.000 001 33691.19 5.14 17093.85 88888.00 2015-01-01 20:21:09.000 001 33691.17 5.10 17093.83 88888.00 2015-01-01 20:21:10.000 001 33691.16 5.10 17093.81 37779.42 2015-01-01 20:21:11.000 001 33691.16 5.14 17093.78 88888.00 2015-01-01 20:21:12.000 001 33691.18 5.14 17093.81 88888.00 2015-01-01 20:21:13.000 001 33691.15 5.12 17093.83 88888.00 2015-01-01 20:21:14.000 001 33691.15 5.14 17093.85 88888.00 2015-01-01 20:21:15.000 001 33691.14 5.17 17093.81 37779.39 2015-01-01 20:21:16.000 001 33691.14 5.19 17093.81 88888.00 2015-01-01 20:21:17.000 001 33691.12 5.16 17093.81 88888.00 2015-01-01 20:21:18.000 001 33691.14 5.15 17093.79 88888.00 2015-01-01 20:21:19.000 001 33691.12 5.17 17093.81 88888.00 2015-01-01 20:21:20.000 001 33691.09 5.19 17093.85 37779.37 2015-01-01 20:21:21.000 001 33691.07 5.17 17093.85 88888.00 2015-01-01 20:21:22.000 001 33691.07 5.14 17093.88 88888.00 2015-01-01 20:21:23.000 001 33691.06 5.13 17093.88 88888.00 2015-01-01 20:21:24.000 001 33691.04 5.14 17093.88 88888.00 2015-01-01 20:21:25.000 001 33691.05 5.16 17093.85 37779.30 2015-01-01 20:21:26.000 001 33691.10 5.15 17093.81 88888.00 2015-01-01 20:21:27.000 001 33691.09 5.13 17093.79 88888.00 2015-01-01 20:21:28.000 001 33691.05 5.17 17093.78 88888.00 2015-01-01 20:21:29.000 001 33691.05 5.17 17093.85 88888.00 2015-01-01 20:21:30.000 001 33691.05 5.16 17093.85 37779.34 2015-01-01 20:21:31.000 001 33691.05 5.14 17093.85 88888.00 2015-01-01 20:21:32.000 001 33691.08 5.14 17093.88 88888.00 2015-01-01 20:21:33.000 001 33691.07 5.14 17093.90 88888.00 2015-01-01 20:21:34.000 001 33691.09 5.15 17093.88 88888.00 2015-01-01 20:21:35.000 001 33691.09 5.07 17093.87 37779.23 2015-01-01 20:21:36.000 001 33691.12 5.08 17093.88 88888.00 2015-01-01 20:21:37.000 001 33691.13 5.08 17093.90 88888.00 2015-01-01 20:21:38.000 001 33691.12 5.14 17093.85 88888.00 2015-01-01 20:21:39.000 001 33691.04 5.11 17093.85 88888.00 2015-01-01 20:21:40.000 001 33691.05 5.12 17093.87 37779.30 2015-01-01 20:21:41.000 001 33691.04 5.11 17093.85 88888.00 2015-01-01 20:21:42.000 001 33691.07 5.14 17093.85 88888.00 2015-01-01 20:21:43.000 001 33691.04 5.12 17093.83 88888.00 2015-01-01 20:21:44.000 001 33691.04 5.12 17093.81 88888.00 2015-01-01 20:21:45.000 001 33691.04 5.11 17093.83 37779.34 2015-01-01 20:21:46.000 001 33691.04 5.14 17093.88 88888.00 2015-01-01 20:21:47.000 001 33691.02 5.14 17093.88 88888.00 2015-01-01 20:21:48.000 001 33691.06 5.17 17093.90 88888.00 2015-01-01 20:21:49.000 001 33691.03 5.21 17093.88 88888.00 2015-01-01 20:21:50.000 001 33691.03 5.20 17093.88 37779.29 2015-01-01 20:21:51.000 001 33691.03 5.17 17093.87 88888.00 2015-01-01 20:21:52.000 001 33691.07 5.14 17093.88 88888.00 2015-01-01 20:21:53.000 001 33691.04 5.15 17093.87 88888.00 2015-01-01 20:21:54.000 001 33691.04 5.15 17093.90 88888.00 2015-01-01 20:21:55.000 001 33691.06 5.15 17093.92 37779.26 2015-01-01 20:21:56.000 001 33691.03 5.16 17093.92 88888.00 2015-01-01 20:21:57.000 001 33691.00 5.14 17093.92 88888.00 2015-01-01 20:21:58.000 001 33691.01 5.14 17093.92 88888.00 2015-01-01 20:21:59.000 001 33691.01 5.18 17093.94 88888.00 2015-01-01 20:22:00.000 001 33691.01 5.22 17093.92 37779.27 2015-01-01 20:22:01.000 001 33691.00 5.23 17093.96 88888.00 2015-01-01 20:22:02.000 001 33690.97 5.26 17093.94 88888.00 2015-01-01 20:22:03.000 001 33690.96 5.32 17093.96 88888.00 2015-01-01 20:22:04.000 001 33690.96 5.29 17093.94 88888.00 2015-01-01 20:22:05.000 001 33690.98 5.25 17093.90 37779.14 2015-01-01 20:22:06.000 001 33690.95 5.22 17093.90 88888.00 2015-01-01 20:22:07.000 001 33690.91 5.24 17093.90 88888.00 2015-01-01 20:22:08.000 001 33690.93 5.27 17093.90 88888.00 2015-01-01 20:22:09.000 001 33690.92 5.29 17093.90 88888.00 2015-01-01 20:22:10.000 001 33690.90 5.28 17093.90 37779.14 2015-01-01 20:22:11.000 001 33690.89 5.22 17093.92 88888.00 2015-01-01 20:22:12.000 001 33690.90 5.26 17093.90 88888.00 2015-01-01 20:22:13.000 001 33690.86 5.31 17093.88 88888.00 2015-01-01 20:22:14.000 001 33690.81 5.33 17093.88 88888.00 2015-01-01 20:22:15.000 001 33690.78 5.32 17093.88 37779.11 2015-01-01 20:22:16.000 001 33690.75 5.32 17093.92 88888.00 2015-01-01 20:22:17.000 001 33690.72 5.35 17093.90 88888.00 2015-01-01 20:22:18.000 001 33690.71 5.35 17093.90 88888.00 2015-01-01 20:22:19.000 001 33690.72 5.34 17093.88 88888.00 2015-01-01 20:22:20.000 001 33690.69 5.36 17093.88 37779.06 2015-01-01 20:22:21.000 001 33690.66 5.35 17093.88 88888.00 2015-01-01 20:22:22.000 001 33690.64 5.36 17093.94 88888.00 2015-01-01 20:22:23.000 001 33690.63 5.41 17093.96 88888.00 2015-01-01 20:22:24.000 001 33690.63 5.44 17093.96 88888.00 2015-01-01 20:22:25.000 001 33690.62 5.45 17093.92 37778.91 2015-01-01 20:22:26.000 001 33690.59 5.48 17093.92 88888.00 2015-01-01 20:22:27.000 001 33690.57 5.47 17093.92 88888.00 2015-01-01 20:22:28.000 001 33690.53 5.47 17093.92 88888.00 2015-01-01 20:22:29.000 001 33690.51 5.53 17093.96 88888.00 2015-01-01 20:22:30.000 001 33690.51 5.55 17093.94 37778.85 2015-01-01 20:22:31.000 001 33690.46 5.55 17093.90 88888.00 2015-01-01 20:22:32.000 001 33690.44 5.55 17093.87 88888.00 2015-01-01 20:22:33.000 001 33690.39 5.57 17093.88 88888.00 2015-01-01 20:22:34.000 001 33690.39 5.56 17093.90 88888.00 2015-01-01 20:22:35.000 001 33690.38 5.58 17093.94 37778.74 2015-01-01 20:22:36.000 001 33690.38 5.58 17093.97 88888.00 2015-01-01 20:22:37.000 001 33690.38 5.61 17093.97 88888.00 2015-01-01 20:22:38.000 001 33690.37 5.62 17093.97 88888.00 2015-01-01 20:22:39.000 001 33690.31 5.64 17093.97 88888.00 2015-01-01 20:22:40.000 001 33690.29 5.67 17093.97 37778.62 2015-01-01 20:22:41.000 001 33690.27 5.68 17093.96 88888.00 2015-01-01 20:22:42.000 001 33690.26 5.71 17093.97 88888.00 2015-01-01 20:22:43.000 001 33690.21 5.68 17093.97 88888.00 2015-01-01 20:22:44.000 001 33690.20 5.67 17093.97 88888.00 2015-01-01 20:22:45.000 001 33690.22 5.68 17093.97 37778.57 2015-01-01 20:22:46.000 001 33690.16 5.69 17093.92 88888.00 2015-01-01 20:22:47.000 001 33690.11 5.71 17093.90 88888.00 2015-01-01 20:22:48.000 001 33690.10 5.71 17093.94 88888.00 2015-01-01 20:22:49.000 001 33690.06 5.74 17093.92 88888.00 2015-01-01 20:22:50.000 001 33690.04 5.78 17093.94 37778.48 2015-01-01 20:22:51.000 001 33690.06 5.78 17093.96 88888.00 2015-01-01 20:22:52.000 001 33690.04 5.80 17093.97 88888.00 2015-01-01 20:22:53.000 001 33690.03 5.78 17094.01 88888.00 2015-01-01 20:22:54.000 001 33690.03 5.79 17094.03 88888.00 2015-01-01 20:22:55.000 001 33690.01 5.82 17094.03 37778.39 2015-01-01 20:22:56.000 001 33690.00 5.85 17094.01 88888.00 2015-01-01 20:22:57.000 001 33690.00 5.85 17094.01 88888.00 2015-01-01 20:22:58.000 001 33690.01 5.86 17094.01 88888.00 2015-01-01 20:22:59.000 001 33689.99 5.90 17094.01 88888.00 2015-01-01 20:23:00.000 001 33689.95 5.92 17093.97 37778.33 2015-01-01 20:23:01.000 001 33689.93 5.91 17093.97 88888.00 2015-01-01 20:23:02.000 001 33689.93 5.92 17093.97 88888.00 2015-01-01 20:23:03.000 001 33689.91 5.91 17093.99 88888.00 2015-01-01 20:23:04.000 001 33689.86 5.94 17093.97 88888.00 2015-01-01 20:23:05.000 001 33689.82 5.96 17094.01 37778.38 2015-01-01 20:23:06.000 001 33689.83 6.01 17094.01 88888.00 2015-01-01 20:23:07.000 001 33689.86 5.97 17094.03 88888.00 2015-01-01 20:23:08.000 001 33689.85 5.95 17094.01 88888.00 2015-01-01 20:23:09.000 001 33689.82 5.96 17094.01 88888.00 2015-01-01 20:23:10.000 001 33689.85 5.98 17094.06 37778.22 2015-01-01 20:23:11.000 001 33689.82 5.97 17094.06 88888.00 2015-01-01 20:23:12.000 001 33689.81 5.97 17094.03 88888.00 2015-01-01 20:23:13.000 001 33689.77 6.01 17094.03 88888.00 2015-01-01 20:23:14.000 001 33689.75 6.03 17094.03 88888.00 2015-01-01 20:23:15.000 001 33689.76 6.04 17094.04 37778.20 2015-01-01 20:23:16.000 001 33689.74 6.03 17094.03 88888.00 2015-01-01 20:23:17.000 001 33689.74 6.03 17094.03 88888.00 2015-01-01 20:23:18.000 001 33689.71 6.01 17094.01 88888.00 2015-01-01 20:23:19.000 001 33689.64 6.00 17094.01 88888.00 2015-01-01 20:23:20.000 001 33689.63 5.99 17094.03 37778.14 2015-01-01 20:23:21.000 001 33689.62 5.99 17094.03 88888.00 2015-01-01 20:23:22.000 001 33689.60 5.94 17094.03 88888.00 2015-01-01 20:23:23.000 001 33689.54 5.95 17094.04 88888.00 2015-01-01 20:23:24.000 001 33689.53 5.98 17094.04 88888.00 2015-01-01 20:23:25.000 001 33689.54 6.00 17094.04 37778.12 2015-01-01 20:23:26.000 001 33689.50 6.01 17094.06 88888.00 2015-01-01 20:23:27.000 001 33689.51 6.00 17094.10 88888.00 2015-01-01 20:23:28.000 001 33689.53 6.04 17094.08 88888.00 2015-01-01 20:23:29.000 001 33689.47 6.06 17094.08 88888.00 2015-01-01 20:23:30.000 001 33689.44 6.07 17094.06 37777.96 2015-01-01 20:23:31.000 001 33689.46 6.05 17094.06 88888.00 2015-01-01 20:23:32.000 001 33689.46 6.04 17094.08 88888.00 2015-01-01 20:23:33.000 001 33689.43 6.03 17094.12 88888.00 2015-01-01 20:23:34.000 001 33689.38 6.03 17094.12 88888.00 2015-01-01 20:23:35.000 001 33689.37 6.00 17094.06 37777.92 2015-01-01 20:23:36.000 001 33689.37 6.02 17094.12 88888.00 2015-01-01 20:23:37.000 001 33689.37 6.01 17094.08 88888.00 2015-01-01 20:23:38.000 001 33689.33 6.03 17094.06 88888.00 2015-01-01 20:23:39.000 001 33689.31 6.03 17094.06 88888.00 2015-01-01 20:23:40.000 001 33689.32 6.05 17094.08 37777.77 2015-01-01 20:23:41.000 001 33689.31 6.04 17094.10 88888.00 2015-01-01 20:23:42.000 001 33689.27 6.02 17094.12 88888.00 2015-01-01 20:23:43.000 001 33689.25 6.03 17094.10 88888.00 2015-01-01 20:23:44.000 001 33689.24 6.04 17094.15 88888.00 2015-01-01 20:23:45.000 001 33689.20 6.06 17094.12 37777.76 2015-01-01 20:23:46.000 001 33689.18 6.09 17094.10 88888.00 2015-01-01 20:23:47.000 001 33689.14 6.08 17094.12 88888.00 2015-01-01 20:23:48.000 001 33689.15 6.10 17094.15 88888.00 2015-01-01 20:23:49.000 001 33689.15 6.10 17094.12 88888.00 2015-01-01 20:23:50.000 001 33689.17 6.11 17094.15 37777.69 2015-01-01 20:23:51.000 001 33689.17 6.11 17094.15 88888.00 2015-01-01 20:23:52.000 001 33689.12 6.13 17094.13 88888.00 2015-01-01 20:23:53.000 001 33689.11 6.13 17094.13 88888.00 2015-01-01 20:23:54.000 001 33689.10 6.09 17094.17 88888.00 2015-01-01 20:23:55.000 001 33689.10 6.10 17094.17 37777.61 2015-01-01 20:23:56.000 001 33689.08 6.11 17094.15 88888.00 2015-01-01 20:23:57.000 001 33689.07 6.09 17094.12 88888.00 2015-01-01 20:23:58.000 001 33689.07 6.13 17094.10 88888.00 2015-01-01 20:23:59.000 001 33689.06 6.09 17094.10 88888.00 2015-01-01 20:24:00.000 001 33689.07 6.12 17094.13 37777.58 2015-01-01 20:24:01.000 001 33689.05 6.10 17094.08 88888.00 2015-01-01 20:24:02.000 001 33689.04 6.10 17094.03 88888.00 2015-01-01 20:24:03.000 001 33688.99 6.11 17094.06 88888.00 2015-01-01 20:24:04.000 001 33688.99 6.11 17094.06 88888.00 2015-01-01 20:24:05.000 001 33688.98 6.12 17094.06 37777.58 2015-01-01 20:24:06.000 001 33688.97 6.17 17094.08 88888.00 2015-01-01 20:24:07.000 001 33689.02 6.15 17094.12 88888.00 2015-01-01 20:24:08.000 001 33689.00 6.17 17094.10 88888.00 2015-01-01 20:24:09.000 001 33688.97 6.20 17094.08 88888.00 2015-01-01 20:24:10.000 001 33688.95 6.12 17094.06 37777.54 2015-01-01 20:24:11.000 001 33689.02 6.15 17094.10 88888.00 2015-01-01 20:24:12.000 001 33689.01 6.17 17094.12 88888.00 2015-01-01 20:24:13.000 001 33688.95 6.14 17094.17 88888.00 2015-01-01 20:24:14.000 001 33688.90 6.18 17094.15 88888.00 2015-01-01 20:24:15.000 001 33688.90 6.22 17094.15 37777.44 2015-01-01 20:24:16.000 001 33688.89 6.23 17094.15 88888.00 2015-01-01 20:24:17.000 001 33688.93 6.17 17094.15 88888.00 2015-01-01 20:24:18.000 001 33688.94 6.17 17094.12 88888.00 2015-01-01 20:24:19.000 001 33688.96 6.20 17094.10 88888.00 2015-01-01 20:24:20.000 001 33688.92 6.25 17094.10 37777.43 2015-01-01 20:24:21.000 001 33688.93 6.23 17094.10 88888.00 2015-01-01 20:24:22.000 001 33688.89 6.22 17094.13 88888.00 2015-01-01 20:24:23.000 001 33688.85 6.21 17094.12 88888.00 2015-01-01 20:24:24.000 001 33688.88 6.23 17094.12 88888.00 2015-01-01 20:24:25.000 001 33688.91 6.24 17094.12 37777.39 2015-01-01 20:24:26.000 001 33688.87 6.25 17094.13 88888.00 2015-01-01 20:24:27.000 001 33688.82 6.30 17094.12 88888.00 2015-01-01 20:24:28.000 001 33688.84 6.28 17094.15 88888.00 2015-01-01 20:24:29.000 001 33688.77 6.26 17094.15 88888.00 2015-01-01 20:24:30.000 001 33688.75 6.23 17094.13 37777.38 2015-01-01 20:24:31.000 001 33688.72 6.24 17094.17 88888.00 2015-01-01 20:24:32.000 001 33688.72 6.25 17094.15 88888.00 2015-01-01 20:24:33.000 001 33688.72 6.29 17094.15 88888.00 2015-01-01 20:24:34.000 001 33688.71 6.25 17094.13 88888.00 2015-01-01 20:24:35.000 001 33688.72 6.23 17094.17 37777.32 2015-01-01 20:24:36.000 001 33688.70 6.25 17094.17 88888.00 2015-01-01 20:24:37.000 001 33688.67 6.23 17094.13 88888.00 2015-01-01 20:24:38.000 001 33688.67 6.22 17094.12 88888.00 2015-01-01 20:24:39.000 001 33688.68 6.25 17094.12 88888.00 2015-01-01 20:24:40.000 001 33688.65 6.26 17094.12 37777.29 2015-01-01 20:24:41.000 001 33688.64 6.26 17094.12 88888.00 2015-01-01 20:24:42.000 001 33688.62 6.24 17094.13 88888.00 2015-01-01 20:24:43.000 001 33688.64 6.25 17094.13 88888.00 2015-01-01 20:24:44.000 001 33688.61 6.23 17094.08 88888.00 2015-01-01 20:24:45.000 001 33688.60 6.21 17094.10 37777.21 2015-01-01 20:24:46.000 001 33688.59 6.23 17094.10 88888.00 2015-01-01 20:24:47.000 001 33688.57 6.24 17094.13 88888.00 2015-01-01 20:24:48.000 001 33688.54 6.26 17094.12 88888.00 2015-01-01 20:24:49.000 001 33688.51 6.28 17094.12 88888.00 2015-01-01 20:24:50.000 001 33688.51 6.28 17094.15 37777.16 2015-01-01 20:24:51.000 001 33688.50 6.26 17094.13 88888.00 2015-01-01 20:24:52.000 001 33688.47 6.28 17094.13 88888.00 2015-01-01 20:24:53.000 001 33688.45 6.29 17094.13 88888.00 2015-01-01 20:24:54.000 001 33688.45 6.30 17094.12 88888.00 2015-01-01 20:24:55.000 001 33688.43 6.31 17094.13 37777.14 2015-01-01 20:24:56.000 001 33688.40 6.27 17094.10 88888.00 2015-01-01 20:24:57.000 001 33688.39 6.27 17094.08 88888.00 2015-01-01 20:24:58.000 001 33688.36 6.28 17094.15 88888.00 2015-01-01 20:24:59.000 001 33688.37 6.30 17094.19 88888.00 2015-01-01 20:25:00.000 001 33688.38 6.31 17094.15 37777.01 2015-01-01 20:25:01.000 001 33688.36 6.31 17094.15 88888.00 2015-01-01 20:25:02.000 001 33688.33 6.35 17094.15 88888.00 2015-01-01 20:25:03.000 001 33688.30 6.31 17094.12 88888.00 2015-01-01 20:25:04.000 001 33688.29 6.32 17094.17 88888.00 2015-01-01 20:25:05.000 001 33688.29 6.34 17094.15 37777.03 2015-01-01 20:25:06.000 001 33688.26 6.34 17094.17 88888.00 2015-01-01 20:25:07.000 001 33688.25 6.34 17094.15 88888.00 2015-01-01 20:25:08.000 001 33688.25 6.37 17094.19 88888.00 2015-01-01 20:25:09.000 001 33688.23 6.43 17094.17 88888.00 2015-01-01 20:25:10.000 001 33688.22 6.42 17094.15 37776.88 2015-01-01 20:25:11.000 001 33688.21 6.41 17094.17 88888.00 2015-01-01 20:25:12.000 001 33688.18 6.44 17094.19 88888.00 2015-01-01 20:25:13.000 001 33688.17 6.43 17094.19 88888.00 2015-01-01 20:25:14.000 001 33688.17 6.39 17094.19 88888.00 2015-01-01 20:25:15.000 001 33688.15 6.43 17094.19 37776.83 2015-01-01 20:25:16.000 001 33688.16 6.44 17094.21 88888.00 2015-01-01 20:25:17.000 001 33688.17 6.44 17094.19 88888.00 2015-01-01 20:25:18.000 001 33688.19 6.45 17094.19 88888.00 2015-01-01 20:25:19.000 001 33688.15 6.40 17094.15 88888.00 2015-01-01 20:25:20.000 001 33688.12 6.37 17094.15 37776.84 2015-01-01 20:25:21.000 001 33688.13 6.41 17094.12 88888.00 2015-01-01 20:25:22.000 001 33688.12 6.43 17094.12 88888.00 2015-01-01 20:25:23.000 001 33688.13 6.43 17094.13 88888.00 2015-01-01 20:25:24.000 001 33688.10 6.44 17094.15 88888.00 2015-01-01 20:25:25.000 001 33688.08 6.46 17094.12 37776.79 2015-01-01 20:25:26.000 001 33688.06 6.46 17094.17 88888.00 2015-01-01 20:25:27.000 001 33688.08 6.50 17094.22 88888.00 2015-01-01 20:25:28.000 001 33688.07 6.47 17094.19 88888.00 2015-01-01 20:25:29.000 001 33688.02 6.44 17094.17 88888.00 2015-01-01 20:25:30.000 001 33687.98 6.49 17094.17 37776.74 2015-01-01 20:25:31.000 001 33688.02 6.51 17094.13 88888.00 2015-01-01 20:25:32.000 001 33688.01 6.49 17094.15 88888.00 2015-01-01 20:25:33.000 001 33688.02 6.48 17094.17 88888.00 2015-01-01 20:25:34.000 001 33688.05 6.43 17094.15 88888.00 2015-01-01 20:25:35.000 001 33688.04 6.46 17094.17 37776.69 2015-01-01 20:25:36.000 001 33688.01 6.44 17094.19 88888.00 2015-01-01 20:25:37.000 001 33687.99 6.46 17094.15 88888.00 2015-01-01 20:25:38.000 001 33687.97 6.45 17094.19 88888.00 2015-01-01 20:25:39.000 001 33687.99 6.45 17094.17 88888.00 2015-01-01 20:25:40.000 001 33687.97 6.45 17094.19 37776.64 2015-01-01 20:25:41.000 001 33687.97 6.43 17094.17 88888.00 2015-01-01 20:25:42.000 001 33687.93 6.41 17094.12 88888.00 2015-01-01 20:25:43.000 001 33687.92 6.40 17094.15 88888.00 2015-01-01 20:25:44.000 001 33687.97 6.37 17094.19 88888.00 2015-01-01 20:25:45.000 001 33687.98 6.39 17094.19 37776.73 2015-01-01 20:25:46.000 001 33687.99 6.38 17094.19 88888.00 2015-01-01 20:25:47.000 001 33687.97 6.33 17094.17 88888.00 2015-01-01 20:25:48.000 001 33687.98 6.32 17094.17 88888.00 2015-01-01 20:25:49.000 001 33687.99 6.36 17094.15 88888.00 2015-01-01 20:25:50.000 001 33687.95 6.36 17094.12 37776.62 2015-01-01 20:25:51.000 001 33687.94 6.36 17094.13 88888.00 2015-01-01 20:25:52.000 001 33687.95 6.32 17094.12 88888.00 2015-01-01 20:25:53.000 001 33687.92 6.29 17094.15 88888.00 2015-01-01 20:25:54.000 001 33687.92 6.30 17094.15 88888.00 2015-01-01 20:25:55.000 001 33687.94 6.31 17094.13 37776.63 2015-01-01 20:25:56.000 001 33687.94 6.29 17094.10 88888.00 2015-01-01 20:25:57.000 001 33687.94 6.30 17094.10 88888.00 2015-01-01 20:25:58.000 001 33687.93 6.28 17094.10 88888.00 2015-01-01 20:25:59.000 001 33687.91 6.32 17094.10 88888.00 2015-01-01 20:26:00.000 001 33687.94 6.30 17094.15 37776.57 2015-01-01 20:26:01.000 001 33687.92 6.30 17094.17 88888.00 2015-01-01 20:26:02.000 001 33687.90 6.29 17094.15 88888.00 2015-01-01 20:26:03.000 001 33687.91 6.26 17094.15 88888.00 2015-01-01 20:26:04.000 001 33687.93 6.23 17094.17 88888.00 2015-01-01 20:26:05.000 001 33687.88 6.26 17094.17 37776.58 2015-01-01 20:26:06.000 001 33687.90 6.30 17094.15 88888.00 2015-01-01 20:26:07.000 001 33687.88 6.25 17094.12 88888.00 2015-01-01 20:26:08.000 001 33687.90 6.23 17094.10 88888.00 2015-01-01 20:26:09.000 001 33687.86 6.18 17094.13 88888.00 2015-01-01 20:26:10.000 001 33687.85 6.17 17094.15 37776.63 2015-01-01 20:26:11.000 001 33687.85 6.18 17094.13 88888.00 2015-01-01 20:26:12.000 001 33687.86 6.18 17094.15 88888.00 2015-01-01 20:26:13.000 001 33687.84 6.15 17094.17 88888.00 2015-01-01 20:26:14.000 001 33687.82 6.14 17094.19 88888.00 2015-01-01 20:26:15.000 001 33687.80 6.14 17094.19 37776.60 2015-01-01 20:26:16.000 001 33687.81 6.15 17094.19 88888.00 2015-01-01 20:26:17.000 001 33687.84 6.11 17094.15 88888.00 2015-01-01 20:26:18.000 001 33687.85 6.10 17094.13 88888.00 2015-01-01 20:26:19.000 001 33687.85 6.12 17094.15 88888.00 2015-01-01 20:26:20.000 001 33687.81 6.18 17094.15 37776.52 2015-01-01 20:26:21.000 001 33687.85 6.17 17094.17 88888.00 2015-01-01 20:26:22.000 001 33687.81 6.17 17094.21 88888.00 2015-01-01 20:26:23.000 001 33687.79 6.15 17094.21 88888.00 2015-01-01 20:26:24.000 001 33687.80 6.16 17094.15 88888.00 2015-01-01 20:26:25.000 001 33687.77 6.12 17094.15 37776.49 2015-01-01 20:26:26.000 001 33687.78 6.09 17094.15 88888.00 2015-01-01 20:26:27.000 001 33687.79 6.07 17094.17 88888.00 2015-01-01 20:26:28.000 001 33687.79 6.06 17094.19 88888.00 2015-01-01 20:26:29.000 001 33687.76 6.06 17094.21 88888.00 2015-01-01 20:26:30.000 001 33687.74 6.07 17094.19 37776.49 2015-01-01 20:26:31.000 001 33687.70 6.09 17094.15 88888.00 2015-01-01 20:26:32.000 001 33687.71 6.09 17094.17 88888.00 2015-01-01 20:26:33.000 001 33687.70 6.08 17094.17 88888.00 2015-01-01 20:26:34.000 001 33687.71 6.06 17094.19 88888.00 2015-01-01 20:26:35.000 001 33687.67 6.06 17094.22 37776.41 2015-01-01 20:26:36.000 001 33687.68 6.09 17094.22 88888.00 2015-01-01 20:26:37.000 001 33687.68 6.09 17094.19 88888.00 2015-01-01 20:26:38.000 001 33687.66 6.07 17094.17 88888.00 2015-01-01 20:26:39.000 001 33687.65 6.07 17094.19 88888.00 2015-01-01 20:26:40.000 001 33687.65 6.10 17094.19 37776.37 2015-01-01 20:26:41.000 001 33687.63 6.07 17094.21 88888.00 2015-01-01 20:26:42.000 001 33687.62 6.05 17094.24 88888.00 2015-01-01 20:26:43.000 001 33687.62 6.07 17094.24 88888.00 2015-01-01 20:26:44.000 001 33687.62 6.07 17094.21 88888.00 2015-01-01 20:26:45.000 001 33687.60 6.05 17094.17 37776.37 2015-01-01 20:26:46.000 001 33687.59 6.07 17094.15 88888.00 2015-01-01 20:26:47.000 001 33687.55 6.06 17094.15 88888.00 2015-01-01 20:26:48.000 001 33687.53 6.09 17094.19 88888.00 2015-01-01 20:26:49.000 001 33687.54 6.09 17094.17 88888.00 2015-01-01 20:26:50.000 001 33687.54 6.09 17094.22 37776.36 2015-01-01 20:26:51.000 001 33687.54 6.09 17094.21 88888.00 2015-01-01 20:26:52.000 001 33687.53 6.13 17094.24 88888.00 2015-01-01 20:26:53.000 001 33687.55 6.13 17094.26 88888.00 2015-01-01 20:26:54.000 001 33687.54 6.12 17094.24 88888.00 2015-01-01 20:26:55.000 001 33687.55 6.11 17094.22 37776.31 2015-01-01 20:26:56.000 001 33687.53 6.10 17094.24 88888.00 2015-01-01 20:26:57.000 001 33687.47 6.09 17094.24 88888.00 2015-01-01 20:26:58.000 001 33687.45 6.09 17094.24 88888.00 2015-01-01 20:26:59.000 001 33687.42 6.07 17094.26 88888.00 2015-01-01 20:27:00.000 001 33687.40 6.11 17094.29 37776.25 2015-01-01 20:27:01.000 001 33687.41 6.11 17094.31 88888.00 2015-01-01 20:27:02.000 001 33687.42 6.14 17094.35 88888.00 2015-01-01 20:27:03.000 001 33687.43 6.14 17094.31 88888.00 2015-01-01 20:27:04.000 001 33687.39 6.07 17094.28 88888.00 2015-01-01 20:27:05.000 001 33687.35 6.03 17094.26 37776.19 2015-01-01 20:27:06.000 001 33687.32 6.02 17094.28 88888.00 2015-01-01 20:27:07.000 001 33687.32 6.03 17094.26 88888.00 2015-01-01 20:27:08.000 001 33687.27 6.01 17094.24 88888.00 2015-01-01 20:27:09.000 001 33687.31 5.99 17094.28 88888.00 2015-01-01 20:27:10.000 001 33687.35 6.02 17094.28 37776.22 2015-01-01 20:27:11.000 001 33687.35 6.04 17094.24 88888.00 2015-01-01 20:27:12.000 001 33687.33 6.04 17094.26 88888.00 2015-01-01 20:27:13.000 001 33687.28 6.02 17094.29 88888.00 2015-01-01 20:27:14.000 001 33687.23 6.00 17094.26 88888.00 2015-01-01 20:27:15.000 001 33687.22 6.00 17094.26 37776.13 2015-01-01 20:27:16.000 001 33687.21 6.02 17094.26 88888.00 2015-01-01 20:27:17.000 001 33687.27 5.99 17094.28 88888.00 2015-01-01 20:27:18.000 001 33687.26 5.99 17094.28 88888.00 2015-01-01 20:27:19.000 001 33687.21 6.00 17094.29 88888.00 2015-01-01 20:27:20.000 001 33687.23 6.02 17094.31 37776.09 2015-01-01 20:27:21.000 001 33687.21 6.01 17094.29 88888.00 2015-01-01 20:27:22.000 001 33687.19 6.02 17094.28 88888.00 2015-01-01 20:27:23.000 001 33687.18 6.02 17094.24 88888.00 2015-01-01 20:27:24.000 001 33687.18 6.01 17094.24 88888.00 2015-01-01 20:27:25.000 001 33687.17 5.99 17094.26 37776.03 2015-01-01 20:27:26.000 001 33687.15 6.00 17094.28 88888.00 2015-01-01 20:27:27.000 001 33687.14 5.98 17094.28 88888.00 2015-01-01 20:27:28.000 001 33687.14 5.96 17094.26 88888.00 2015-01-01 20:27:29.000 001 33687.07 5.99 17094.21 88888.00 2015-01-01 20:27:30.000 001 33687.07 6.01 17094.22 37775.97 2015-01-01 20:27:31.000 001 33687.08 5.98 17094.22 88888.00 2015-01-01 20:27:32.000 001 33687.07 6.01 17094.22 88888.00 2015-01-01 20:27:33.000 001 33687.08 5.99 17094.22 88888.00 2015-01-01 20:27:34.000 001 33687.13 5.99 17094.28 88888.00 2015-01-01 20:27:35.000 001 33687.11 6.04 17094.26 37775.91 2015-01-01 20:27:36.000 001 33687.09 6.05 17094.26 88888.00 2015-01-01 20:27:37.000 001 33687.11 6.04 17094.26 88888.00 2015-01-01 20:27:38.000 001 33687.09 6.02 17094.24 88888.00 2015-01-01 20:27:39.000 001 33687.12 6.03 17094.28 88888.00 2015-01-01 20:27:40.000 001 33687.11 6.05 17094.33 37775.97 2015-01-01 20:27:41.000 001 33687.09 6.04 17094.28 88888.00 2015-01-01 20:27:42.000 001 33687.08 6.05 17094.28 88888.00 2015-01-01 20:27:43.000 001 33687.06 6.06 17094.26 88888.00 2015-01-01 20:27:44.000 001 33687.07 6.06 17094.26 88888.00 2015-01-01 20:27:45.000 001 33687.05 6.09 17094.24 37775.89 2015-01-01 20:27:46.000 001 33687.04 6.09 17094.26 88888.00 2015-01-01 20:27:47.000 001 33686.97 6.02 17094.24 88888.00 2015-01-01 20:27:48.000 001 33686.97 6.01 17094.24 88888.00 2015-01-01 20:27:49.000 001 33686.96 6.00 17094.24 88888.00 2015-01-01 20:27:50.000 001 33686.94 6.02 17094.26 37775.82 2015-01-01 20:27:51.000 001 33686.95 6.05 17094.28 88888.00 2015-01-01 20:27:52.000 001 33686.96 6.06 17094.28 88888.00 2015-01-01 20:27:53.000 001 33686.96 6.05 17094.26 88888.00 2015-01-01 20:27:54.000 001 33686.92 6.05 17094.28 88888.00 2015-01-01 20:27:55.000 001 33686.94 6.01 17094.26 37775.80 2015-01-01 20:27:56.000 001 33686.95 5.99 17094.24 88888.00 2015-01-01 20:27:57.000 001 33686.94 5.98 17094.24 88888.00 2015-01-01 20:27:58.000 001 33686.95 5.99 17094.24 88888.00 2015-01-01 20:27:59.000 001 33686.91 5.99 17094.24 88888.00 2015-01-01 20:28:00.000 001 33686.90 6.01 17094.26 37775.78 2015-01-01 20:28:01.000 001 33686.89 6.00 17094.28 88888.00 2015-01-01 20:28:02.000 001 33686.90 6.03 17094.26 88888.00 2015-01-01 20:28:03.000 001 33686.89 6.03 17094.24 88888.00 2015-01-01 20:28:04.000 001 33686.92 6.03 17094.24 88888.00 2015-01-01 20:28:05.000 001 33686.92 6.02 17094.17 37775.75 2015-01-01 20:28:06.000 001 33686.89 6.01 17094.21 88888.00 2015-01-01 20:28:07.000 001 33686.88 6.01 17094.22 88888.00 2015-01-01 20:28:08.000 001 33686.88 5.98 17094.21 88888.00 2015-01-01 20:28:09.000 001 33686.89 6.00 17094.22 88888.00 2015-01-01 20:28:10.000 001 33686.92 6.02 17094.26 37775.76 2015-01-01 20:28:11.000 001 33686.86 5.99 17094.26 88888.00 2015-01-01 20:28:12.000 001 33686.83 5.97 17094.29 88888.00 2015-01-01 20:28:13.000 001 33686.86 5.97 17094.28 88888.00 2015-01-01 20:28:14.000 001 33686.87 5.96 17094.24 88888.00 2015-01-01 20:28:15.000 001 33686.84 5.97 17094.26 37775.73 2015-01-01 20:28:16.000 001 33686.84 6.00 17094.29 88888.00 2015-01-01 20:28:17.000 001 33686.88 5.98 17094.31 88888.00 2015-01-01 20:28:18.000 001 33686.87 5.97 17094.29 88888.00 2015-01-01 20:28:19.000 001 33686.84 5.92 17094.29 88888.00 2015-01-01 20:28:20.000 001 33686.82 5.92 17094.33 37775.69 2015-01-01 20:28:21.000 001 33686.82 5.92 17094.28 88888.00 2015-01-01 20:28:22.000 001 33686.82 5.92 17094.26 88888.00 2015-01-01 20:28:23.000 001 33686.81 5.93 17094.28 88888.00 2015-01-01 20:28:24.000 001 33686.78 5.96 17094.33 88888.00 2015-01-01 20:28:25.000 001 33686.77 5.97 17094.35 37775.66 2015-01-01 20:28:26.000 001 33686.77 5.94 17094.33 88888.00 2015-01-01 20:28:27.000 001 33686.78 5.93 17094.33 88888.00 2015-01-01 20:28:28.000 001 33686.81 5.99 17094.35 88888.00 2015-01-01 20:28:29.000 001 33686.81 5.99 17094.35 88888.00 2015-01-01 20:28:30.000 001 33686.79 5.94 17094.33 37775.63 2015-01-01 20:28:31.000 001 33686.76 5.93 17094.33 88888.00 2015-01-01 20:28:32.000 001 33686.76 5.89 17094.31 88888.00 2015-01-01 20:28:33.000 001 33686.77 5.89 17094.31 88888.00 2015-01-01 20:28:34.000 001 33686.79 5.94 17094.29 88888.00 2015-01-01 20:28:35.000 001 33686.79 5.93 17094.28 37775.64 2015-01-01 20:28:36.000 001 33686.78 5.89 17094.29 88888.00 2015-01-01 20:28:37.000 001 33686.78 5.88 17094.35 88888.00 2015-01-01 20:28:38.000 001 33686.78 5.89 17094.33 88888.00 2015-01-01 20:28:39.000 001 33686.80 5.88 17094.33 88888.00 2015-01-01 20:28:40.000 001 33686.79 5.86 17094.33 37775.64 2015-01-01 20:28:41.000 001 33686.82 5.85 17094.31 88888.00 2015-01-01 20:28:42.000 001 33686.79 5.90 17094.33 88888.00 2015-01-01 20:28:43.000 001 33686.79 5.95 17094.35 88888.00 2015-01-01 20:28:44.000 001 33686.77 5.95 17094.33 88888.00 2015-01-01 20:28:45.000 001 33686.78 5.95 17094.31 37775.62 2015-01-01 20:28:46.000 001 33686.76 5.93 17094.31 88888.00 2015-01-01 20:28:47.000 001 33686.75 5.94 17094.35 88888.00 2015-01-01 20:28:48.000 001 33686.73 5.93 17094.35 88888.00 2015-01-01 20:28:49.000 001 33686.74 5.92 17094.35 88888.00 2015-01-01 20:28:50.000 001 33686.72 5.90 17094.35 37775.67 2015-01-01 20:28:51.000 001 33686.71 5.91 17094.33 88888.00 2015-01-01 20:28:52.000 001 33686.73 5.94 17094.35 88888.00 2015-01-01 20:28:53.000 001 33686.76 5.91 17094.33 88888.00 2015-01-01 20:28:54.000 001 33686.77 5.91 17094.35 88888.00 2015-01-01 20:28:55.000 001 33686.74 5.91 17094.38 37775.61 2015-01-01 20:28:56.000 001 33686.73 5.90 17094.35 88888.00 2015-01-01 20:28:57.000 001 33686.72 5.87 17094.31 88888.00 2015-01-01 20:28:58.000 001 33686.73 5.85 17094.37 88888.00 2015-01-01 20:28:59.000 001 33686.71 5.88 17094.38 88888.00 2015-01-01 20:29:00.000 001 33686.72 5.93 17094.38 37775.57 2015-01-01 20:29:01.000 001 33686.73 5.99 17094.35 88888.00 2015-01-01 20:29:02.000 001 33686.71 5.93 17094.35 88888.00 2015-01-01 20:29:03.000 001 33686.70 5.91 17094.35 88888.00 2015-01-01 20:29:04.000 001 33686.66 5.90 17094.40 88888.00 2015-01-01 20:29:05.000 001 33686.61 5.87 17094.38 37775.55 2015-01-01 20:29:06.000 001 33686.59 5.92 17094.33 88888.00 2015-01-01 20:29:07.000 001 33686.60 5.93 17094.33 88888.00 2015-01-01 20:29:08.000 001 33686.64 5.90 17094.37 88888.00 2015-01-01 20:29:09.000 001 33686.64 5.91 17094.35 88888.00 2015-01-01 20:29:10.000 001 33686.63 5.89 17094.33 37775.50 2015-01-01 20:29:11.000 001 33686.64 5.86 17094.31 88888.00 2015-01-01 20:29:12.000 001 33686.65 5.92 17094.29 88888.00 2015-01-01 20:29:13.000 001 33686.62 5.91 17094.31 88888.00 2015-01-01 20:29:14.000 001 33686.58 5.99 17094.33 88888.00 2015-01-01 20:29:15.000 001 33686.58 6.00 17094.35 37775.51 2015-01-01 20:29:16.000 001 33686.56 5.97 17094.38 88888.00 2015-01-01 20:29:17.000 001 33686.56 5.91 17094.40 88888.00 2015-01-01 20:29:18.000 001 33686.57 5.86 17094.42 88888.00 2015-01-01 20:29:19.000 001 33686.57 5.89 17094.38 88888.00 2015-01-01 20:29:20.000 001 33686.57 5.89 17094.38 37775.52 2015-01-01 20:29:21.000 001 33686.59 5.90 17094.38 88888.00 2015-01-01 20:29:22.000 001 33686.60 5.93 17094.35 88888.00 2015-01-01 20:29:23.000 001 33686.58 5.96 17094.37 88888.00 2015-01-01 20:29:24.000 001 33686.58 5.98 17094.40 88888.00 2015-01-01 20:29:25.000 001 33686.55 5.99 17094.40 37775.45 2015-01-01 20:29:26.000 001 33686.52 5.93 17094.38 88888.00 2015-01-01 20:29:27.000 001 33686.49 5.89 17094.37 88888.00 2015-01-01 20:29:28.000 001 33686.49 5.90 17094.40 88888.00 2015-01-01 20:29:29.000 001 33686.47 5.87 17094.38 88888.00 2015-01-01 20:29:30.000 001 33686.51 5.90 17094.38 37775.38 2015-01-01 20:29:31.000 001 33686.46 5.87 17094.38 88888.00 2015-01-01 20:29:32.000 001 33686.49 5.89 17094.38 88888.00 2015-01-01 20:29:33.000 001 33686.47 5.87 17094.42 88888.00 2015-01-01 20:29:34.000 001 33686.45 5.89 17094.40 88888.00 2015-01-01 20:29:35.000 001 33686.44 5.88 17094.40 37775.39 2015-01-01 20:29:36.000 001 33686.41 5.91 17094.37 88888.00 2015-01-01 20:29:37.000 001 33686.40 5.91 17094.37 88888.00 2015-01-01 20:29:38.000 001 33686.40 5.95 17094.38 88888.00 2015-01-01 20:29:39.000 001 33686.36 5.92 17094.38 88888.00 2015-01-01 20:29:40.000 001 33686.39 5.92 17094.40 37775.36 2015-01-01 20:29:41.000 001 33686.39 5.95 17094.42 88888.00 2015-01-01 20:29:42.000 001 33686.42 5.99 17094.42 88888.00 2015-01-01 20:29:43.000 001 33686.42 5.98 17094.42 88888.00 2015-01-01 20:29:44.000 001 33686.40 5.99 17094.46 88888.00 2015-01-01 20:29:45.000 001 33686.40 6.04 17094.42 37775.34 2015-01-01 20:29:46.000 001 33686.35 6.01 17094.33 88888.00 2015-01-01 20:29:47.000 001 33686.31 6.00 17094.35 88888.00 2015-01-01 20:29:48.000 001 33686.29 5.99 17094.38 88888.00 2015-01-01 20:29:49.000 001 33686.27 6.03 17094.38 88888.00 2015-01-01 20:29:50.000 001 33686.28 6.11 17094.33 37775.23 2015-01-01 20:29:51.000 001 33686.25 6.10 17094.31 88888.00 2015-01-01 20:29:52.000 001 33686.24 6.03 17094.31 88888.00 2015-01-01 20:29:53.000 001 33686.25 5.98 17094.35 88888.00 2015-01-01 20:29:54.000 001 33686.31 6.00 17094.33 88888.00 2015-01-01 20:29:55.000 001 33686.27 6.03 17094.31 37775.25 2015-01-01 20:29:56.000 001 33686.23 6.02 17094.33 88888.00 2015-01-01 20:29:57.000 001 33686.25 6.03 17094.35 88888.00 2015-01-01 20:29:58.000 001 33686.26 6.04 17094.31 88888.00 2015-01-01 20:29:59.000 001 33686.23 6.06 17094.31 88888.00 2015-01-01 20:30:00.000 001 33686.26 6.08 17094.35 37775.27 2015-01-01 20:30:01.000 001 33686.23 6.05 17094.35 88888.00 2015-01-01 20:30:02.000 001 33686.21 6.01 17094.35 88888.00 2015-01-01 20:30:03.000 001 33686.23 6.01 17094.37 88888.00 2015-01-01 20:30:04.000 001 33686.20 6.02 17094.37 88888.00 2015-01-01 20:30:05.000 001 33686.17 6.02 17094.37 37775.20 2015-01-01 20:30:06.000 001 33686.16 6.04 17094.37 88888.00 2015-01-01 20:30:07.000 001 33686.16 6.05 17094.37 88888.00 2015-01-01 20:30:08.000 001 33686.14 6.05 17094.37 88888.00 2015-01-01 20:30:09.000 001 33686.15 6.07 17094.35 88888.00 2015-01-01 20:30:10.000 001 33686.17 6.05 17094.37 37775.17 2015-01-01 20:30:11.000 001 33686.17 6.05 17094.38 88888.00 2015-01-01 20:30:12.000 001 33686.17 6.08 17094.35 88888.00 2015-01-01 20:30:13.000 001 33686.18 6.02 17094.35 88888.00 2015-01-01 20:30:14.000 001 33686.20 6.02 17094.31 88888.00 2015-01-01 20:30:15.000 001 33686.15 6.02 17094.35 37775.18 2015-01-01 20:30:16.000 001 33686.16 5.98 17094.35 88888.00 2015-01-01 20:30:17.000 001 33686.15 5.98 17094.35 88888.00 2015-01-01 20:30:18.000 001 33686.16 5.98 17094.33 88888.00 2015-01-01 20:30:19.000 001 33686.19 5.99 17094.31 88888.00 2015-01-01 20:30:20.000 001 33686.15 6.00 17094.28 37775.17 2015-01-01 20:30:21.000 001 33686.13 5.98 17094.28 88888.00 2015-01-01 20:30:22.000 001 33686.14 6.02 17094.37 88888.00 2015-01-01 20:30:23.000 001 33686.14 6.02 17094.35 88888.00 2015-01-01 20:30:24.000 001 33686.12 6.05 17094.35 88888.00 2015-01-01 20:30:25.000 001 33686.11 6.08 17094.33 37775.16 2015-01-01 20:30:26.000 001 33686.07 6.01 17094.31 88888.00 2015-01-01 20:30:27.000 001 33686.09 5.98 17094.33 88888.00 2015-01-01 20:30:28.000 001 33686.05 5.98 17094.33 88888.00 2015-01-01 20:30:29.000 001 33686.02 5.95 17094.31 88888.00 2015-01-01 20:30:30.000 001 33686.00 5.94 17094.29 37775.12 2015-01-01 20:30:31.000 001 33686.00 5.97 17094.31 88888.00 2015-01-01 20:30:32.000 001 33686.02 5.99 17094.28 88888.00 2015-01-01 20:30:33.000 001 33686.03 5.94 17094.28 88888.00 2015-01-01 20:30:34.000 001 33686.03 5.94 17094.26 88888.00 2015-01-01 20:30:35.000 001 33686.02 5.94 17094.29 37775.12 2015-01-01 20:30:36.000 001 33686.02 5.98 17094.31 88888.00 2015-01-01 20:30:37.000 001 33686.01 5.96 17094.33 88888.00 2015-01-01 20:30:38.000 001 33685.99 5.95 17094.35 88888.00 2015-01-01 20:30:39.000 001 33685.98 5.94 17094.28 88888.00 2015-01-01 20:30:40.000 001 33686.00 5.99 17094.28 37775.10 2015-01-01 20:30:41.000 001 33686.00 5.99 17094.29 88888.00 2015-01-01 20:30:42.000 001 33685.97 5.97 17094.29 88888.00 2015-01-01 20:30:43.000 001 33685.98 5.97 17094.31 88888.00 2015-01-01 20:30:44.000 001 33686.00 5.93 17094.31 88888.00 2015-01-01 20:30:45.000 001 33686.00 5.93 17094.29 37775.02 2015-01-01 20:30:46.000 001 33685.99 5.93 17094.35 88888.00 2015-01-01 20:30:47.000 001 33686.02 5.95 17094.35 88888.00 2015-01-01 20:30:48.000 001 33686.03 5.97 17094.37 88888.00 2015-01-01 20:30:49.000 001 33686.00 5.98 17094.38 88888.00 2015-01-01 20:30:50.000 001 33686.00 5.97 17094.37 37775.06 2015-01-01 20:30:51.000 001 33686.00 5.97 17094.35 88888.00 2015-01-01 20:30:52.000 001 33685.96 5.94 17094.38 88888.00 2015-01-01 20:30:53.000 001 33685.98 5.96 17094.40 88888.00 2015-01-01 20:30:54.000 001 33686.02 5.97 17094.35 88888.00 2015-01-01 20:30:55.000 001 33685.96 5.98 17094.35 37775.06 2015-01-01 20:30:56.000 001 33685.96 6.02 17094.35 88888.00 2015-01-01 20:30:57.000 001 33685.99 6.00 17094.38 88888.00 2015-01-01 20:30:58.000 001 33685.99 5.98 17094.40 88888.00 2015-01-01 20:30:59.000 001 33685.98 6.00 17094.33 88888.00 2015-01-01 20:31:00.000 001 33686.01 6.01 17094.31 37774.99 2015-01-01 20:31:01.000 001 33686.01 6.01 17094.31 88888.00 2015-01-01 20:31:02.000 001 33685.98 6.04 17094.31 88888.00 2015-01-01 20:31:03.000 001 33686.00 6.04 17094.37 88888.00 2015-01-01 20:31:04.000 001 33686.01 6.01 17094.38 88888.00 2015-01-01 20:31:05.000 001 33686.02 6.05 17094.38 37775.07 2015-01-01 20:31:06.000 001 33686.02 6.05 17094.37 88888.00 2015-01-01 20:31:07.000 001 33686.03 6.03 17094.35 88888.00 2015-01-01 20:31:08.000 001 33686.04 6.01 17094.35 88888.00 2015-01-01 20:31:09.000 001 33686.05 6.02 17094.33 88888.00 2015-01-01 20:31:10.000 001 33686.04 6.03 17094.35 37775.09 2015-01-01 20:31:11.000 001 33686.01 5.99 17094.37 88888.00 2015-01-01 20:31:12.000 001 33686.03 5.99 17094.37 88888.00 2015-01-01 20:31:13.000 001 33686.05 5.99 17094.37 88888.00 2015-01-01 20:31:14.000 001 33686.03 6.01 17094.35 88888.00 2015-01-01 20:31:15.000 001 33685.99 5.94 17094.35 37775.10 2015-01-01 20:31:16.000 001 33685.99 5.97 17094.37 88888.00 2015-01-01 20:31:17.000 001 33685.99 5.99 17094.37 88888.00 2015-01-01 20:31:18.000 001 33686.03 5.93 17094.38 88888.00 2015-01-01 20:31:19.000 001 33686.03 5.95 17094.40 88888.00 2015-01-01 20:31:20.000 001 33686.03 6.00 17094.42 37775.17 2015-01-01 20:31:21.000 001 33686.03 6.01 17094.42 88888.00 2015-01-01 20:31:22.000 001 33686.02 5.97 17094.47 88888.00 2015-01-01 20:31:23.000 001 33686.06 5.98 17094.44 88888.00 2015-01-01 20:31:24.000 001 33686.05 6.01 17094.44 88888.00 2015-01-01 20:31:25.000 001 33686.05 6.05 17094.40 37775.07 2015-01-01 20:31:26.000 001 33686.05 6.03 17094.42 88888.00 2015-01-01 20:31:27.000 001 33686.02 6.03 17094.40 88888.00 2015-01-01 20:31:28.000 001 33686.02 6.05 17094.38 88888.00 2015-01-01 20:31:29.000 001 33685.99 6.07 17094.37 88888.00 2015-01-01 20:31:30.000 001 33686.02 6.06 17094.38 37775.05 2015-01-01 20:31:31.000 001 33686.07 6.08 17094.40 88888.00 2015-01-01 20:31:32.000 001 33686.07 6.10 17094.35 88888.00 2015-01-01 20:31:33.000 001 33686.07 6.11 17094.35 88888.00 2015-01-01 20:31:34.000 001 33686.05 6.11 17094.35 88888.00 2015-01-01 20:31:35.000 001 33686.02 6.06 17094.35 37775.14 2015-01-01 20:31:36.000 001 33686.03 6.11 17094.37 88888.00 2015-01-01 20:31:37.000 001 33686.02 6.10 17094.33 88888.00 2015-01-01 20:31:38.000 001 33685.98 6.02 17094.28 88888.00 2015-01-01 20:31:39.000 001 33686.02 5.99 17094.31 88888.00 2015-01-01 20:31:40.000 001 33686.04 6.02 17094.35 37775.14 2015-01-01 20:31:41.000 001 33686.04 6.03 17094.40 88888.00 2015-01-01 20:31:42.000 001 33686.05 6.00 17094.42 88888.00 2015-01-01 20:31:43.000 001 33686.03 6.01 17094.38 88888.00 2015-01-01 20:31:44.000 001 33686.05 6.04 17094.40 88888.00 2015-01-01 20:31:45.000 001 33686.08 6.06 17094.37 37775.12 2015-01-01 20:31:46.000 001 33686.09 6.04 17094.35 88888.00 2015-01-01 20:31:47.000 001 33686.11 6.00 17094.31 88888.00 2015-01-01 20:31:48.000 001 33686.08 5.99 17094.33 88888.00 2015-01-01 20:31:49.000 001 33686.06 6.03 17094.28 88888.00 2015-01-01 20:31:50.000 001 33686.05 6.03 17094.26 37775.12 2015-01-01 20:31:51.000 001 33686.03 6.00 17094.26 88888.00 2015-01-01 20:31:52.000 001 33686.06 5.98 17094.26 88888.00 2015-01-01 20:31:53.000 001 33686.09 6.05 17094.26 88888.00 2015-01-01 20:31:54.000 001 33686.10 6.04 17094.28 88888.00 2015-01-01 20:31:55.000 001 33686.12 6.02 17094.31 37775.25 2015-01-01 20:31:56.000 001 33686.14 6.02 17094.28 88888.00 2015-01-01 20:31:57.000 001 33686.16 6.01 17094.28 88888.00 2015-01-01 20:31:58.000 001 33686.13 6.02 17094.28 88888.00 2015-01-01 20:31:59.000 001 33686.14 5.99 17094.28 88888.00 2015-01-01 20:32:00.000 001 33686.15 6.03 17094.29 37775.21 2015-01-01 20:32:01.000 001 33686.15 6.05 17094.29 88888.00 2015-01-01 20:32:02.000 001 33686.19 6.06 17094.35 88888.00 2015-01-01 20:32:03.000 001 33686.21 6.07 17094.31 88888.00 2015-01-01 20:32:04.000 001 33686.21 6.06 17094.29 88888.00 2015-01-01 20:32:05.000 001 33686.17 6.06 17094.31 37775.22 2015-01-01 20:32:06.000 001 33686.15 6.07 17094.28 88888.00 2015-01-01 20:32:07.000 001 33686.17 6.10 17094.33 88888.00 2015-01-01 20:32:08.000 001 33686.16 6.08 17094.31 88888.00 2015-01-01 20:32:09.000 001 33686.18 6.13 17094.28 88888.00 2015-01-01 20:32:10.000 001 33686.19 6.15 17094.28 37775.24 2015-01-01 20:32:11.000 001 33686.15 6.16 17094.22 88888.00 2015-01-01 20:32:12.000 001 33686.19 6.13 17094.21 88888.00 2015-01-01 20:32:13.000 001 33686.19 6.11 17094.24 88888.00 2015-01-01 20:32:14.000 001 33686.22 6.12 17094.24 88888.00 2015-01-01 20:32:15.000 001 33686.20 6.16 17094.24 37775.23 2015-01-01 20:32:16.000 001 33686.22 6.15 17094.28 88888.00 2015-01-01 20:32:17.000 001 33686.20 6.15 17094.31 88888.00 2015-01-01 20:32:18.000 001 33686.21 6.11 17094.28 88888.00 2015-01-01 20:32:19.000 001 33686.23 6.10 17094.26 88888.00 2015-01-01 20:32:20.000 001 33686.23 6.10 17094.28 37775.25 2015-01-01 20:32:21.000 001 33686.25 6.13 17094.28 88888.00 2015-01-01 20:32:22.000 001 33686.24 6.12 17094.33 88888.00 2015-01-01 20:32:23.000 001 33686.22 6.15 17094.31 88888.00 2015-01-01 20:32:24.000 001 33686.20 6.18 17094.31 88888.00 2015-01-01 20:32:25.000 001 33686.23 6.15 17094.33 37775.26 2015-01-01 20:32:26.000 001 33686.24 6.12 17094.33 88888.00 2015-01-01 20:32:27.000 001 33686.26 6.10 17094.31 88888.00 2015-01-01 20:32:28.000 001 33686.28 6.11 17094.31 88888.00 2015-01-01 20:32:29.000 001 33686.23 6.15 17094.33 88888.00 2015-01-01 20:32:30.000 001 33686.21 6.10 17094.29 37775.20 2015-01-01 20:32:31.000 001 33686.20 6.10 17094.28 88888.00 2015-01-01 20:32:32.000 001 33686.21 6.11 17094.28 88888.00 2015-01-01 20:32:33.000 001 33686.19 6.12 17094.22 88888.00 2015-01-01 20:32:34.000 001 33686.25 6.13 17094.29 88888.00 2015-01-01 20:32:35.000 001 33686.21 6.20 17094.29 37775.19 2015-01-01 20:32:36.000 001 33686.20 6.25 17094.24 88888.00 2015-01-01 20:32:37.000 001 33686.18 6.22 17094.26 88888.00 2015-01-01 20:32:38.000 001 33686.22 6.19 17094.24 88888.00 2015-01-01 20:32:39.000 001 33686.21 6.19 17094.22 88888.00 2015-01-01 20:32:40.000 001 33686.22 6.18 17094.26 37775.25 2015-01-01 20:32:41.000 001 33686.24 6.19 17094.26 88888.00 2015-01-01 20:32:42.000 001 33686.22 6.15 17094.26 88888.00 2015-01-01 20:32:43.000 001 33686.23 6.14 17094.28 88888.00 2015-01-01 20:32:44.000 001 33686.23 6.16 17094.29 88888.00 2015-01-01 20:32:45.000 001 33686.21 6.18 17094.31 37775.28 2015-01-01 20:32:46.000 001 33686.22 6.26 17094.31 88888.00 2015-01-01 20:32:47.000 001 33686.25 6.25 17094.31 88888.00 2015-01-01 20:32:48.000 001 33686.25 6.23 17094.31 88888.00 2015-01-01 20:32:49.000 001 33686.26 6.23 17094.35 88888.00 2015-01-01 20:32:50.000 001 33686.27 6.22 17094.35 37775.21 2015-01-01 20:32:51.000 001 33686.25 6.19 17094.35 88888.00 2015-01-01 20:32:52.000 001 33686.24 6.19 17094.35 88888.00 2015-01-01 20:32:53.000 001 33686.22 6.23 17094.33 88888.00 2015-01-01 20:32:54.000 001 33686.23 6.24 17094.33 88888.00 2015-01-01 20:32:55.000 001 33686.23 6.24 17094.31 37775.25 2015-01-01 20:32:56.000 001 33686.20 6.26 17094.35 88888.00 2015-01-01 20:32:57.000 001 33686.18 6.25 17094.35 88888.00 2015-01-01 20:32:58.000 001 33686.20 6.22 17094.31 88888.00 2015-01-01 20:32:59.000 001 33686.25 6.19 17094.31 88888.00 2015-01-01 20:33:00.000 001 33686.23 6.19 17094.31 37775.28 2015-01-01 20:33:01.000 001 33686.24 6.24 17094.33 88888.00 2015-01-01 20:33:02.000 001 33686.29 6.22 17094.33 88888.00 2015-01-01 20:33:03.000 001 33686.29 6.22 17094.31 88888.00 2015-01-01 20:33:04.000 001 33686.28 6.21 17094.33 88888.00 2015-01-01 20:33:05.000 001 33686.28 6.21 17094.35 37775.24 2015-01-01 20:33:06.000 001 33686.26 6.21 17094.33 88888.00 2015-01-01 20:33:07.000 001 33686.27 6.20 17094.35 88888.00 2015-01-01 20:33:08.000 001 33686.29 6.22 17094.31 88888.00 2015-01-01 20:33:09.000 001 33686.30 6.23 17094.28 88888.00 2015-01-01 20:33:10.000 001 33686.30 6.25 17094.31 37775.23 2015-01-01 20:33:11.000 001 33686.32 6.24 17094.29 88888.00 2015-01-01 20:33:12.000 001 33686.32 6.28 17094.28 88888.00 2015-01-01 20:33:13.000 001 33686.31 6.28 17094.26 88888.00 2015-01-01 20:33:14.000 001 33686.29 6.24 17094.26 88888.00 2015-01-01 20:33:15.000 001 33686.29 6.24 17094.28 37775.27 2015-01-01 20:33:16.000 001 33686.32 6.24 17094.28 88888.00 2015-01-01 20:33:17.000 001 33686.29 6.23 17094.29 88888.00 2015-01-01 20:33:18.000 001 33686.29 6.24 17094.28 88888.00 2015-01-01 20:33:19.000 001 33686.32 6.20 17094.26 88888.00 2015-01-01 20:33:20.000 001 33686.33 6.21 17094.26 37775.33 2015-01-01 20:33:21.000 001 33686.31 6.24 17094.24 88888.00 2015-01-01 20:33:22.000 001 33686.30 6.29 17094.26 88888.00 2015-01-01 20:33:23.000 001 33686.30 6.29 17094.29 88888.00 2015-01-01 20:33:24.000 001 33686.30 6.25 17094.29 88888.00 2015-01-01 20:33:25.000 001 33686.27 6.25 17094.26 37775.29 2015-01-01 20:33:26.000 001 33686.26 6.25 17094.26 88888.00 2015-01-01 20:33:27.000 001 33686.25 6.24 17094.26 88888.00 2015-01-01 20:33:28.000 001 33686.27 6.24 17094.28 88888.00 2015-01-01 20:33:29.000 001 33686.25 6.25 17094.29 88888.00 2015-01-01 20:33:30.000 001 33686.25 6.23 17094.33 37775.27 2015-01-01 20:33:31.000 001 33686.27 6.22 17094.35 88888.00 2015-01-01 20:33:32.000 001 33686.25 6.23 17094.31 88888.00 2015-01-01 20:33:33.000 001 33686.23 6.24 17094.31 88888.00 2015-01-01 20:33:34.000 001 33686.29 6.21 17094.33 88888.00 2015-01-01 20:33:35.000 001 33686.27 6.19 17094.33 37775.28 2015-01-01 20:33:36.000 001 33686.27 6.21 17094.33 88888.00 2015-01-01 20:33:37.000 001 33686.26 6.23 17094.33 88888.00 2015-01-01 20:33:38.000 001 33686.30 6.23 17094.37 88888.00 2015-01-01 20:33:39.000 001 33686.31 6.21 17094.35 88888.00 2015-01-01 20:33:40.000 001 33686.31 6.21 17094.38 37775.29 2015-01-01 20:33:41.000 001 33686.31 6.20 17094.35 88888.00 2015-01-01 20:33:42.000 001 33686.31 6.20 17094.38 88888.00 2015-01-01 20:33:43.000 001 33686.31 6.22 17094.38 88888.00 2015-01-01 20:33:44.000 001 33686.28 6.26 17094.35 88888.00 2015-01-01 20:33:45.000 001 33686.27 6.27 17094.33 37775.28 2015-01-01 20:33:46.000 001 33686.25 6.26 17094.33 88888.00 2015-01-01 20:33:47.000 001 33686.23 6.25 17094.33 88888.00 2015-01-01 20:33:48.000 001 33686.23 6.25 17094.35 88888.00 2015-01-01 20:33:49.000 001 33686.21 6.26 17094.31 88888.00 2015-01-01 20:33:50.000 001 33686.21 6.24 17094.28 37775.31 2015-01-01 20:33:51.000 001 33686.20 6.26 17094.28 88888.00 2015-01-01 20:33:52.000 001 33686.20 6.27 17094.29 88888.00 2015-01-01 20:33:53.000 001 33686.22 6.27 17094.29 88888.00 2015-01-01 20:33:54.000 001 33686.23 6.30 17094.28 88888.00 2015-01-01 20:33:55.000 001 33686.22 6.35 17094.28 37775.25 2015-01-01 20:33:56.000 001 33686.22 6.37 17094.28 88888.00 2015-01-01 20:33:57.000 001 33686.22 6.33 17094.31 88888.00 2015-01-01 20:33:58.000 001 33686.18 6.28 17094.33 88888.00 2015-01-01 20:33:59.000 001 33686.20 6.28 17094.35 88888.00 2015-01-01 20:34:00.000 001 33686.22 6.28 17094.29 37775.22 2015-01-01 20:34:01.000 001 33686.17 6.31 17094.24 88888.00 2015-01-01 20:34:02.000 001 33686.19 6.35 17094.28 88888.00 2015-01-01 20:34:03.000 001 33686.19 6.34 17094.28 88888.00 2015-01-01 20:34:04.000 001 33686.21 6.34 17094.28 88888.00 2015-01-01 20:34:05.000 001 33686.22 6.33 17094.31 37775.23 2015-01-01 20:34:06.000 001 33686.22 6.33 17094.33 88888.00 2015-01-01 20:34:07.000 001 33686.18 6.35 17094.35 88888.00 2015-01-01 20:34:08.000 001 33686.15 6.38 17094.33 88888.00 2015-01-01 20:34:09.000 001 33686.20 6.44 17094.35 88888.00 2015-01-01 20:34:10.000 001 33686.16 6.43 17094.37 37775.20 2015-01-01 20:34:11.000 001 33686.16 6.44 17094.37 88888.00 2015-01-01 20:34:12.000 001 33686.19 6.44 17094.38 88888.00 2015-01-01 20:34:13.000 001 33686.18 6.44 17094.35 88888.00 2015-01-01 20:34:14.000 001 33686.19 6.43 17094.37 88888.00 2015-01-01 20:34:15.000 001 33686.19 6.43 17094.40 37775.16 2015-01-01 20:34:16.000 001 33686.18 6.46 17094.38 88888.00 2015-01-01 20:34:17.000 001 33686.15 6.46 17094.35 88888.00 2015-01-01 20:34:18.000 001 33686.18 6.43 17094.33 88888.00 2015-01-01 20:34:19.000 001 33686.17 6.42 17094.31 88888.00 2015-01-01 20:34:20.000 001 33686.17 6.39 17094.31 37775.21 2015-01-01 20:34:21.000 001 33686.16 6.36 17094.35 88888.00 2015-01-01 20:34:22.000 001 33686.17 6.36 17094.37 88888.00 2015-01-01 20:34:23.000 001 33686.15 6.39 17094.31 88888.00 2015-01-01 20:34:24.000 001 33686.16 6.40 17094.31 88888.00 2015-01-01 20:34:25.000 001 33686.17 6.38 17094.35 37775.24 2015-01-01 20:34:26.000 001 33686.16 6.43 17094.35 88888.00 2015-01-01 20:34:27.000 001 33686.19 6.40 17094.35 88888.00 2015-01-01 20:34:28.000 001 33686.18 6.42 17094.35 88888.00 2015-01-01 20:34:29.000 001 33686.15 6.38 17094.33 88888.00 2015-01-01 20:34:30.000 001 33686.16 6.42 17094.33 37775.16 2015-01-01 20:34:31.000 001 33686.13 6.47 17094.35 88888.00 2015-01-01 20:34:32.000 001 33686.12 6.48 17094.37 88888.00 2015-01-01 20:34:33.000 001 33686.14 6.51 17094.35 88888.00 2015-01-01 20:34:34.000 001 33686.16 6.44 17094.35 88888.00 2015-01-01 20:34:35.000 001 33686.15 6.42 17094.33 37775.17 2015-01-01 20:34:36.000 001 33686.16 6.39 17094.35 88888.00 2015-01-01 20:34:37.000 001 33686.18 6.38 17094.31 88888.00 2015-01-01 20:34:38.000 001 33686.19 6.41 17094.33 88888.00 2015-01-01 20:34:39.000 001 33686.16 6.45 17094.33 88888.00 2015-01-01 20:34:40.000 001 33686.15 6.44 17094.33 37775.17 2015-01-01 20:34:41.000 001 33686.14 6.43 17094.33 88888.00 2015-01-01 20:34:42.000 001 33686.13 6.45 17094.35 88888.00 2015-01-01 20:34:43.000 001 33686.13 6.47 17094.29 88888.00 2015-01-01 20:34:44.000 001 33686.15 6.43 17094.28 88888.00 2015-01-01 20:34:45.000 001 33686.19 6.43 17094.31 37775.16 2015-01-01 20:34:46.000 001 33686.20 6.44 17094.28 88888.00 2015-01-01 20:34:47.000 001 33686.20 6.45 17094.31 88888.00 2015-01-01 20:34:48.000 001 33686.22 6.47 17094.28 88888.00 2015-01-01 20:34:49.000 001 33686.22 6.50 17094.29 88888.00 2015-01-01 20:34:50.000 001 33686.20 6.49 17094.31 37775.16 2015-01-01 20:34:51.000 001 33686.23 6.52 17094.33 88888.00 2015-01-01 20:34:52.000 001 33686.23 6.56 17094.31 88888.00 2015-01-01 20:34:53.000 001 33686.21 6.52 17094.31 88888.00 2015-01-01 20:34:54.000 001 33686.24 6.49 17094.31 88888.00 2015-01-01 20:34:55.000 001 33686.23 6.47 17094.26 37775.14 2015-01-01 20:34:56.000 001 33686.23 6.48 17094.26 88888.00 2015-01-01 20:34:57.000 001 33686.25 6.46 17094.28 88888.00 2015-01-01 20:34:58.000 001 33686.25 6.48 17094.31 88888.00 2015-01-01 20:34:59.000 001 33686.26 6.49 17094.26 88888.00 2015-01-01 20:35:00.000 001 33686.24 6.49 17094.22 37775.22 2015-01-01 20:35:01.000 001 33686.24 6.49 17094.26 88888.00 2015-01-01 20:35:02.000 001 33686.20 6.50 17094.24 88888.00 2015-01-01 20:35:03.000 001 33686.18 6.47 17094.24 88888.00 2015-01-01 20:35:04.000 001 33686.20 6.49 17094.31 88888.00 2015-01-01 20:35:05.000 001 33686.17 6.53 17094.28 37775.18 2015-01-01 20:35:06.000 001 33686.21 6.55 17094.26 88888.00 2015-01-01 20:35:07.000 001 33686.22 6.54 17094.26 88888.00 2015-01-01 20:35:08.000 001 33686.19 6.52 17094.24 88888.00 2015-01-01 20:35:09.000 001 33686.21 6.56 17094.26 88888.00 2015-01-01 20:35:10.000 001 33686.21 6.53 17094.26 37775.18 2015-01-01 20:35:11.000 001 33686.22 6.52 17094.26 88888.00 2015-01-01 20:35:12.000 001 33686.21 6.50 17094.28 88888.00 2015-01-01 20:35:13.000 001 33686.25 6.47 17094.28 88888.00 2015-01-01 20:35:14.000 001 33686.25 6.46 17094.26 88888.00 2015-01-01 20:35:15.000 001 33686.24 6.49 17094.28 37775.18 2015-01-01 20:35:16.000 001 33686.20 6.48 17094.24 88888.00 2015-01-01 20:35:17.000 001 33686.21 6.49 17094.24 88888.00 2015-01-01 20:35:18.000 001 33686.23 6.49 17094.28 88888.00 2015-01-01 20:35:19.000 001 33686.19 6.47 17094.29 88888.00 2015-01-01 20:35:20.000 001 33686.17 6.50 17094.24 37775.24 2015-01-01 20:35:21.000 001 33686.21 6.49 17094.24 88888.00 2015-01-01 20:35:22.000 001 33686.26 6.53 17094.26 88888.00 2015-01-01 20:35:23.000 001 33686.24 6.54 17094.28 88888.00 2015-01-01 20:35:24.000 001 33686.23 6.54 17094.31 88888.00 2015-01-01 20:35:25.000 001 33686.24 6.53 17094.26 37775.22 2015-01-01 20:35:26.000 001 33686.19 6.51 17094.19 88888.00 2015-01-01 20:35:27.000 001 33686.20 6.54 17094.19 88888.00 2015-01-01 20:35:28.000 001 33686.21 6.56 17094.24 88888.00 2015-01-01 20:35:29.000 001 33686.20 6.57 17094.22 88888.00 2015-01-01 20:35:30.000 001 33686.23 6.63 17094.26 37775.19 2015-01-01 20:35:31.000 001 33686.23 6.62 17094.26 88888.00 2015-01-01 20:35:32.000 001 33686.28 6.60 17094.26 88888.00 2015-01-01 20:35:33.000 001 33686.23 6.62 17094.24 88888.00 2015-01-01 20:35:34.000 001 33686.24 6.62 17094.22 88888.00 2015-01-01 20:35:35.000 001 33686.19 6.62 17094.21 37775.24 2015-01-01 20:35:36.000 001 33686.23 6.63 17094.17 88888.00 2015-01-01 20:35:37.000 001 33686.24 6.66 17094.17 88888.00 2015-01-01 20:35:38.000 001 33686.23 6.65 17094.17 88888.00 2015-01-01 20:35:39.000 001 33686.25 6.65 17094.19 88888.00 2015-01-01 20:35:40.000 001 33686.25 6.72 17094.19 37775.21 2015-01-01 20:35:41.000 001 33686.20 6.68 17094.17 88888.00 2015-01-01 20:35:42.000 001 33686.19 6.65 17094.17 88888.00 2015-01-01 20:35:43.000 001 33686.21 6.65 17094.17 88888.00 2015-01-01 20:35:44.000 001 33686.20 6.66 17094.19 88888.00 2015-01-01 20:35:45.000 001 33686.24 6.71 17094.22 37775.18 2015-01-01 20:35:46.000 001 33686.23 6.76 17094.19 88888.00 2015-01-01 20:35:47.000 001 33686.24 6.68 17094.17 88888.00 2015-01-01 20:35:48.000 001 33686.20 6.62 17094.21 88888.00 2015-01-01 20:35:49.000 001 33686.17 6.60 17094.19 88888.00 2015-01-01 20:35:50.000 001 33686.21 6.63 17094.19 37775.19 2015-01-01 20:35:51.000 001 33686.22 6.60 17094.22 88888.00 2015-01-01 20:35:52.000 001 33686.21 6.63 17094.19 88888.00 2015-01-01 20:35:53.000 001 33686.19 6.66 17094.17 88888.00 2015-01-01 20:35:54.000 001 33686.24 6.67 17094.17 88888.00 2015-01-01 20:35:55.000 001 33686.26 6.68 17094.17 37775.22 2015-01-01 20:35:56.000 001 33686.26 6.68 17094.19 88888.00 2015-01-01 20:35:57.000 001 33686.27 6.68 17094.19 88888.00 2015-01-01 20:35:58.000 001 33686.22 6.71 17094.22 88888.00 2015-01-01 20:35:59.000 001 33686.21 6.72 17094.22 88888.00 2015-01-01 20:36:00.000 001 33686.22 6.75 17094.21 37775.19 2015-01-01 20:36:01.000 001 33686.22 6.71 17094.22 88888.00 2015-01-01 20:36:02.000 001 33686.23 6.70 17094.22 88888.00 2015-01-01 20:36:03.000 001 33686.25 6.73 17094.24 88888.00 2015-01-01 20:36:04.000 001 33686.26 6.76 17094.22 88888.00 2015-01-01 20:36:05.000 001 33686.26 6.78 17094.22 37775.19 2015-01-01 20:36:06.000 001 33686.27 6.77 17094.24 88888.00 2015-01-01 20:36:07.000 001 33686.24 6.76 17094.29 88888.00 2015-01-01 20:36:08.000 001 33686.27 6.79 17094.29 88888.00 2015-01-01 20:36:09.000 001 33686.28 6.81 17094.28 88888.00 2015-01-01 20:36:10.000 001 33686.27 6.80 17094.28 37775.31 2015-01-01 20:36:11.000 001 33686.29 6.79 17094.31 88888.00 2015-01-01 20:36:12.000 001 33686.26 6.78 17094.28 88888.00 2015-01-01 20:36:13.000 001 33686.28 6.82 17094.31 88888.00 2015-01-01 20:36:14.000 001 33686.30 6.82 17094.31 88888.00 2015-01-01 20:36:15.000 001 33686.28 6.79 17094.26 37775.23 2015-01-01 20:36:16.000 001 33686.29 6.77 17094.26 88888.00 2015-01-01 20:36:17.000 001 33686.32 6.80 17094.28 88888.00 2015-01-01 20:36:18.000 001 33686.32 6.85 17094.28 88888.00 2015-01-01 20:36:19.000 001 33686.33 6.85 17094.31 88888.00 2015-01-01 20:36:20.000 001 33686.31 6.81 17094.31 37775.29 2015-01-01 20:36:21.000 001 33686.27 6.80 17094.28 88888.00 2015-01-01 20:36:22.000 001 33686.30 6.83 17094.26 88888.00 2015-01-01 20:36:23.000 001 33686.31 6.83 17094.26 88888.00 2015-01-01 20:36:24.000 001 33686.33 6.84 17094.28 88888.00 2015-01-01 20:36:25.000 001 33686.34 6.82 17094.28 37775.29 2015-01-01 20:36:26.000 001 33686.33 6.84 17094.24 88888.00 2015-01-01 20:36:27.000 001 33686.28 6.85 17094.22 88888.00 2015-01-01 20:36:28.000 001 33686.32 6.86 17094.22 88888.00 2015-01-01 20:36:29.000 001 33686.35 6.88 17094.22 88888.00 2015-01-01 20:36:30.000 001 33686.34 6.88 17094.22 37775.32 2015-01-01 20:36:31.000 001 33686.33 6.85 17094.19 88888.00 2015-01-01 20:36:32.000 001 33686.36 6.89 17094.24 88888.00 2015-01-01 20:36:33.000 001 33686.34 6.91 17094.22 88888.00 2015-01-01 20:36:34.000 001 33686.33 6.93 17094.22 88888.00 2015-01-01 20:36:35.000 001 33686.34 6.89 17094.22 37775.26 2015-01-01 20:36:36.000 001 33686.33 6.91 17094.26 88888.00 2015-01-01 20:36:37.000 001 33686.32 6.92 17094.24 88888.00 2015-01-01 20:36:38.000 001 33686.37 6.90 17094.22 88888.00 2015-01-01 20:36:39.000 001 33686.39 6.90 17094.21 88888.00 2015-01-01 20:36:40.000 001 33686.36 6.92 17094.21 37775.39 2015-01-01 20:36:41.000 001 33686.37 6.94 17094.19 88888.00 2015-01-01 20:36:42.000 001 33686.39 6.93 17094.19 88888.00 2015-01-01 20:36:43.000 001 33686.42 6.92 17094.22 88888.00 2015-01-01 20:36:44.000 001 33686.44 6.95 17094.22 88888.00 2015-01-01 20:36:45.000 001 33686.45 7.05 17094.24 37775.38 2015-01-01 20:36:46.000 001 33686.43 6.99 17094.22 88888.00 2015-01-01 20:36:47.000 001 33686.41 6.96 17094.22 88888.00 2015-01-01 20:36:48.000 001 33686.42 6.96 17094.22 88888.00 2015-01-01 20:36:49.000 001 33686.44 6.99 17094.26 88888.00 2015-01-01 20:36:50.000 001 33686.46 7.00 17094.22 37775.39 2015-01-01 20:36:51.000 001 33686.44 6.98 17094.19 88888.00 2015-01-01 20:36:52.000 001 33686.42 6.96 17094.19 88888.00 2015-01-01 20:36:53.000 001 33686.43 6.95 17094.19 88888.00 2015-01-01 20:36:54.000 001 33686.42 7.00 17094.21 88888.00 2015-01-01 20:36:55.000 001 33686.41 6.97 17094.21 37775.40 2015-01-01 20:36:56.000 001 33686.41 6.98 17094.22 88888.00 2015-01-01 20:36:57.000 001 33686.45 6.98 17094.21 88888.00 2015-01-01 20:36:58.000 001 33686.45 6.97 17094.21 88888.00 2015-01-01 20:36:59.000 001 33686.47 7.01 17094.21 88888.00 2015-01-01 20:37:00.000 001 33686.51 7.03 17094.22 37775.40 2015-01-01 20:37:01.000 001 33686.50 7.03 17094.22 88888.00 2015-01-01 20:37:02.000 001 33686.52 7.03 17094.22 88888.00 2015-01-01 20:37:03.000 001 33686.49 7.07 17094.21 88888.00 2015-01-01 20:37:04.000 001 33686.51 7.11 17094.19 88888.00 2015-01-01 20:37:05.000 001 33686.52 7.11 17094.21 37775.46 2015-01-01 20:37:06.000 001 33686.57 7.10 17094.22 88888.00 2015-01-01 20:37:07.000 001 33686.54 7.08 17094.21 88888.00 2015-01-01 20:37:08.000 001 33686.53 7.06 17094.22 88888.00 2015-01-01 20:37:09.000 001 33686.53 7.08 17094.19 88888.00 2015-01-01 20:37:10.000 001 33686.53 7.09 17094.19 37775.50 2015-01-01 20:37:11.000 001 33686.55 7.09 17094.17 88888.00 2015-01-01 20:37:12.000 001 33686.57 7.14 17094.17 88888.00 2015-01-01 20:37:13.000 001 33686.54 7.16 17094.19 88888.00 2015-01-01 20:37:14.000 001 33686.60 7.20 17094.19 88888.00 2015-01-01 20:37:15.000 001 33686.59 7.24 17094.19 37775.49 2015-01-01 20:37:16.000 001 33686.59 7.19 17094.17 88888.00 2015-01-01 20:37:17.000 001 33686.58 7.19 17094.21 88888.00 2015-01-01 20:37:18.000 001 33686.57 7.19 17094.22 88888.00 2015-01-01 20:37:19.000 001 33686.57 7.23 17094.26 88888.00 2015-01-01 20:37:20.000 001 33686.61 7.23 17094.24 37775.52 2015-01-01 20:37:21.000 001 33686.65 7.25 17094.17 88888.00 2015-01-01 20:37:22.000 001 33686.63 7.25 17094.17 88888.00 2015-01-01 20:37:23.000 001 33686.64 7.22 17094.13 88888.00 2015-01-01 20:37:24.000 001 33686.66 7.24 17094.12 88888.00 2015-01-01 20:37:25.000 001 33686.62 7.27 17094.17 37775.54 2015-01-01 20:37:26.000 001 33686.65 7.25 17094.22 88888.00 2015-01-01 20:37:27.000 001 33686.63 7.27 17094.21 88888.00 2015-01-01 20:37:28.000 001 33686.62 7.27 17094.19 88888.00 2015-01-01 20:37:29.000 001 33686.62 7.30 17094.19 88888.00 2015-01-01 20:37:30.000 001 33686.63 7.32 17094.22 37775.56 2015-01-01 20:37:31.000 001 33686.64 7.33 17094.22 88888.00 2015-01-01 20:37:32.000 001 33686.68 7.28 17094.22 88888.00 2015-01-01 20:37:33.000 001 33686.67 7.29 17094.24 88888.00 2015-01-01 20:37:34.000 001 33686.68 7.33 17094.26 88888.00 2015-01-01 20:37:35.000 001 33686.68 7.35 17094.22 37775.60 2015-01-01 20:37:36.000 001 33686.68 7.31 17094.22 88888.00 2015-01-01 20:37:37.000 001 33686.67 7.28 17094.21 88888.00 2015-01-01 20:37:38.000 001 33686.67 7.28 17094.19 88888.00 2015-01-01 20:37:39.000 001 33686.69 7.30 17094.17 88888.00 2015-01-01 20:37:40.000 001 33686.74 7.36 17094.19 37775.65 2015-01-01 20:37:41.000 001 33686.73 7.35 17094.17 88888.00 2015-01-01 20:37:42.000 001 33686.73 7.34 17094.19 88888.00 2015-01-01 20:37:43.000 001 33686.72 7.36 17094.17 88888.00 2015-01-01 20:37:44.000 001 33686.71 7.38 17094.19 88888.00 2015-01-01 20:37:45.000 001 33686.71 7.40 17094.19 37775.62 2015-01-01 20:37:46.000 001 33686.73 7.39 17094.22 88888.00 2015-01-01 20:37:47.000 001 33686.76 7.39 17094.19 88888.00 2015-01-01 20:37:48.000 001 33686.73 7.41 17094.19 88888.00 2015-01-01 20:37:49.000 001 33686.71 7.37 17094.22 88888.00 2015-01-01 20:37:50.000 001 33686.72 7.39 17094.21 37775.63 2015-01-01 20:37:51.000 001 33686.74 7.41 17094.22 88888.00 2015-01-01 20:37:52.000 001 33686.73 7.41 17094.22 88888.00 2015-01-01 20:37:53.000 001 33686.71 7.38 17094.22 88888.00 2015-01-01 20:37:54.000 001 33686.69 7.44 17094.24 88888.00 2015-01-01 20:37:55.000 001 33686.70 7.46 17094.21 37775.64 2015-01-01 20:37:56.000 001 33686.70 7.46 17094.19 88888.00 2015-01-01 20:37:57.000 001 33686.72 7.43 17094.21 88888.00 2015-01-01 20:37:58.000 001 33686.72 7.41 17094.22 88888.00 2015-01-01 20:37:59.000 001 33686.74 7.42 17094.24 88888.00 2015-01-01 20:38:00.000 001 33686.76 7.41 17094.28 37775.68 2015-01-01 20:38:01.000 001 33686.75 7.41 17094.28 88888.00 2015-01-01 20:38:02.000 001 33686.74 7.47 17094.26 88888.00 2015-01-01 20:38:03.000 001 33686.82 7.50 17094.28 88888.00 2015-01-01 20:38:04.000 001 33686.86 7.48 17094.26 88888.00 2015-01-01 20:38:05.000 001 33686.81 7.49 17094.22 37775.69 2015-01-01 20:38:06.000 001 33686.82 7.50 17094.19 88888.00 2015-01-01 20:38:07.000 001 33686.83 7.54 17094.21 88888.00 2015-01-01 20:38:08.000 001 33686.82 7.50 17094.22 88888.00 2015-01-01 20:38:09.000 001 33686.79 7.50 17094.22 88888.00 2015-01-01 20:38:10.000 001 33686.82 7.48 17094.22 37775.73 2015-01-01 20:38:11.000 001 33686.83 7.47 17094.22 88888.00 2015-01-01 20:38:12.000 001 33686.82 7.41 17094.22 88888.00 2015-01-01 20:38:13.000 001 33686.82 7.42 17094.26 88888.00 2015-01-01 20:38:14.000 001 33686.82 7.45 17094.24 88888.00 2015-01-01 20:38:15.000 001 33686.84 7.47 17094.28 37775.80 2015-01-01 20:38:16.000 001 33686.85 7.48 17094.26 88888.00 2015-01-01 20:38:17.000 001 33686.84 7.45 17094.22 88888.00 2015-01-01 20:38:18.000 001 33686.80 7.46 17094.24 88888.00 2015-01-01 20:38:19.000 001 33686.82 7.46 17094.22 88888.00 2015-01-01 20:38:20.000 001 33686.85 7.44 17094.22 37775.76 2015-01-01 20:38:21.000 001 33686.84 7.41 17094.19 88888.00 2015-01-01 20:38:22.000 001 33686.87 7.44 17094.22 88888.00 2015-01-01 20:38:23.000 001 33686.90 7.46 17094.21 88888.00 2015-01-01 20:38:24.000 001 33686.91 7.50 17094.19 88888.00 2015-01-01 20:38:25.000 001 33686.86 7.51 17094.19 37775.76 2015-01-01 20:38:26.000 001 33686.89 7.51 17094.19 88888.00 2015-01-01 20:38:27.000 001 33686.91 7.50 17094.21 88888.00 2015-01-01 20:38:28.000 001 33686.94 7.47 17094.22 88888.00 2015-01-01 20:38:29.000 001 33686.95 7.48 17094.26 88888.00 2015-01-01 20:38:30.000 001 33686.96 7.50 17094.22 37775.81 2015-01-01 20:38:31.000 001 33686.98 7.50 17094.17 88888.00 2015-01-01 20:38:32.000 001 33686.98 7.50 17094.19 88888.00 2015-01-01 20:38:33.000 001 33686.99 7.49 17094.19 88888.00 2015-01-01 20:38:34.000 001 33686.93 7.51 17094.15 88888.00 2015-01-01 20:38:35.000 001 33686.96 7.54 17094.15 37775.81 2015-01-01 20:38:36.000 001 33686.96 7.54 17094.15 88888.00 2015-01-01 20:38:37.000 001 33686.98 7.55 17094.17 88888.00 2015-01-01 20:38:38.000 001 33687.02 7.57 17094.19 88888.00 2015-01-01 20:38:39.000 001 33687.01 7.57 17094.13 88888.00 2015-01-01 20:38:40.000 001 33686.98 7.60 17094.15 37775.83 2015-01-01 20:38:41.000 001 33686.94 7.54 17094.21 88888.00 2015-01-01 20:38:42.000 001 33686.97 7.53 17094.17 88888.00 2015-01-01 20:38:43.000 001 33686.96 7.57 17094.17 88888.00 2015-01-01 20:38:44.000 001 33687.00 7.57 17094.22 88888.00 2015-01-01 20:38:45.000 001 33686.99 7.57 17094.19 37775.83 2015-01-01 20:38:46.000 001 33686.97 7.61 17094.19 88888.00 2015-01-01 20:38:47.000 001 33687.00 7.58 17094.21 88888.00 2015-01-01 20:38:48.000 001 33687.01 7.56 17094.19 88888.00 2015-01-01 20:38:49.000 001 33687.00 7.52 17094.17 88888.00 2015-01-01 20:38:50.000 001 33687.00 7.52 17094.15 37775.92 2015-01-01 20:38:51.000 001 33687.00 7.53 17094.17 88888.00 2015-01-01 20:38:52.000 001 33687.02 7.58 17094.22 88888.00 2015-01-01 20:38:53.000 001 33687.02 7.57 17094.22 88888.00 2015-01-01 20:38:54.000 001 33686.99 7.56 17094.22 88888.00 2015-01-01 20:38:55.000 001 33687.01 7.55 17094.19 37775.89 2015-01-01 20:38:56.000 001 33687.02 7.52 17094.15 88888.00 2015-01-01 20:38:57.000 001 33687.01 7.52 17094.13 88888.00 2015-01-01 20:38:58.000 001 33687.03 7.55 17094.17 88888.00 2015-01-01 20:38:59.000 001 33687.02 7.58 17094.17 88888.00 2015-01-01 20:39:00.000 001 33687.00 7.62 17094.17 37775.91 2015-01-01 20:39:01.000 001 33687.00 7.64 17094.15 88888.00 2015-01-01 20:39:02.000 001 33687.02 7.62 17094.15 88888.00 2015-01-01 20:39:03.000 001 33687.03 7.61 17094.13 88888.00 2015-01-01 20:39:04.000 001 33687.03 7.60 17094.15 88888.00 2015-01-01 20:39:05.000 001 33687.02 7.60 17094.13 37775.91 2015-01-01 20:39:06.000 001 33687.03 7.57 17094.13 88888.00 2015-01-01 20:39:07.000 001 33687.02 7.57 17094.15 88888.00 2015-01-01 20:39:08.000 001 33687.01 7.57 17094.13 88888.00 2015-01-01 20:39:09.000 001 33687.02 7.61 17094.15 88888.00 2015-01-01 20:39:10.000 001 33687.04 7.61 17094.19 37775.93 2015-01-01 20:39:11.000 001 33687.07 7.61 17094.17 88888.00 2015-01-01 20:39:12.000 001 33687.11 7.65 17094.19 88888.00 2015-01-01 20:39:13.000 001 33687.12 7.64 17094.15 88888.00 2015-01-01 20:39:14.000 001 33687.11 7.62 17094.15 88888.00 2015-01-01 20:39:15.000 001 33687.12 7.62 17094.15 37776.03 2015-01-01 20:39:16.000 001 33687.14 7.60 17094.12 88888.00 2015-01-01 20:39:17.000 001 33687.14 7.58 17094.10 88888.00 2015-01-01 20:39:18.000 001 33687.15 7.62 17094.12 88888.00 2015-01-01 20:39:19.000 001 33687.17 7.64 17094.10 88888.00 2015-01-01 20:39:20.000 001 33687.17 7.62 17094.08 37776.01 2015-01-01 20:39:21.000 001 33687.17 7.60 17094.08 88888.00 2015-01-01 20:39:22.000 001 33687.17 7.60 17094.08 88888.00 2015-01-01 20:39:23.000 001 33687.18 7.60 17094.04 88888.00 2015-01-01 20:39:24.000 001 33687.15 7.60 17094.06 88888.00 2015-01-01 20:39:25.000 001 33687.17 7.62 17094.08 37776.11 2015-01-01 20:39:26.000 001 33687.23 7.65 17094.06 88888.00 2015-01-01 20:39:27.000 001 33687.25 7.60 17094.10 88888.00 2015-01-01 20:39:28.000 001 33687.28 7.58 17094.12 88888.00 2015-01-01 20:39:29.000 001 33687.29 7.57 17094.08 88888.00 2015-01-01 20:39:30.000 001 33687.27 7.58 17094.08 37776.07 2015-01-01 20:39:31.000 001 33687.30 7.58 17094.03 88888.00 2015-01-01 20:39:32.000 001 33687.34 7.54 17093.99 88888.00 2015-01-01 20:39:33.000 001 33687.31 7.52 17094.01 88888.00 2015-01-01 20:39:34.000 001 33687.29 7.57 17094.03 88888.00 2015-01-01 20:39:35.000 001 33687.36 7.55 17094.04 37776.11 2015-01-01 20:39:36.000 001 33687.34 7.57 17094.03 88888.00 2015-01-01 20:39:37.000 001 33687.33 7.59 17094.04 88888.00 2015-01-01 20:39:38.000 001 33687.37 7.59 17094.06 88888.00 2015-01-01 20:39:39.000 001 33687.37 7.56 17094.06 88888.00 2015-01-01 20:39:40.000 001 33687.38 7.57 17094.03 37776.13 2015-01-01 20:39:41.000 001 33687.40 7.57 17094.03 88888.00 2015-01-01 20:39:42.000 001 33687.39 7.60 17094.04 88888.00 2015-01-01 20:39:43.000 001 33687.41 7.60 17094.03 88888.00 2015-01-01 20:39:44.000 001 33687.45 7.58 17094.03 88888.00 2015-01-01 20:39:45.000 001 33687.39 7.60 17094.01 37776.21 2015-01-01 20:39:46.000 001 33687.41 7.60 17094.01 88888.00 2015-01-01 20:39:47.000 001 33687.45 7.53 17094.01 88888.00 2015-01-01 20:39:48.000 001 33687.49 7.57 17094.03 88888.00 2015-01-01 20:39:49.000 001 33687.47 7.57 17094.06 88888.00 2015-01-01 20:39:50.000 001 33687.48 7.59 17094.06 37776.21 2015-01-01 20:39:51.000 001 33687.48 7.57 17094.10 88888.00 2015-01-01 20:39:52.000 001 33687.50 7.57 17094.08 88888.00 2015-01-01 20:39:53.000 001 33687.48 7.59 17094.06 88888.00 2015-01-01 20:39:54.000 001 33687.44 7.62 17094.04 88888.00 2015-01-01 20:39:55.000 001 33687.43 7.59 17094.01 37776.24 2015-01-01 20:39:56.000 001 33687.49 7.65 17094.01 88888.00 2015-01-01 20:39:57.000 001 33687.50 7.68 17093.97 88888.00 2015-01-01 20:39:58.000 001 33687.53 7.61 17093.97 88888.00 2015-01-01 20:39:59.000 001 33687.55 7.62 17093.97 88888.00 2015-01-01 20:40:00.000 001 33687.56 7.67 17093.97 37776.22 2015-01-01 20:40:01.000 001 33687.53 7.64 17093.99 88888.00 2015-01-01 20:40:02.000 001 33687.52 7.63 17093.99 88888.00 2015-01-01 20:40:03.000 001 33687.59 7.67 17094.01 88888.00 2015-01-01 20:40:04.000 001 33687.59 7.70 17094.04 88888.00 2015-01-01 20:40:05.000 001 33687.59 7.71 17094.04 37776.26 2015-01-01 20:40:06.000 001 33687.56 7.68 17094.03 88888.00 2015-01-01 20:40:07.000 001 33687.57 7.69 17093.99 88888.00 2015-01-01 20:40:08.000 001 33687.58 7.71 17094.01 88888.00 2015-01-01 20:40:09.000 001 33687.59 7.75 17094.03 88888.00 2015-01-01 20:40:10.000 001 33687.61 7.78 17094.04 37776.29 2015-01-01 20:40:11.000 001 33687.62 7.75 17094.06 88888.00 2015-01-01 20:40:12.000 001 33687.58 7.67 17094.04 88888.00 2015-01-01 20:40:13.000 001 33687.56 7.69 17094.01 88888.00 2015-01-01 20:40:14.000 001 33687.59 7.74 17094.04 88888.00 2015-01-01 20:40:15.000 001 33687.57 7.76 17094.03 37776.37 2015-01-01 20:40:16.000 001 33687.58 7.75 17094.04 88888.00 2015-01-01 20:40:17.000 001 33687.61 7.73 17094.08 88888.00 2015-01-01 20:40:18.000 001 33687.60 7.68 17094.06 88888.00 2015-01-01 20:40:19.000 001 33687.56 7.67 17094.06 88888.00 2015-01-01 20:40:20.000 001 33687.57 7.72 17094.10 37776.25 2015-01-01 20:40:21.000 001 33687.58 7.71 17094.12 88888.00 2015-01-01 20:40:22.000 001 33687.58 7.74 17094.10 88888.00 2015-01-01 20:40:23.000 001 33687.62 7.74 17094.10 88888.00 2015-01-01 20:40:24.000 001 33687.64 7.72 17094.15 88888.00 2015-01-01 20:40:25.000 001 33687.63 7.70 17094.12 37776.32 2015-01-01 20:40:26.000 001 33687.61 7.70 17094.10 88888.00 2015-01-01 20:40:27.000 001 33687.59 7.69 17094.10 88888.00 2015-01-01 20:40:28.000 001 33687.60 7.67 17094.10 88888.00 2015-01-01 20:40:29.000 001 33687.62 7.69 17094.10 88888.00 2015-01-01 20:40:30.000 001 33687.65 7.77 17094.12 37776.35 2015-01-01 20:40:31.000 001 33687.61 7.76 17094.06 88888.00 2015-01-01 20:40:32.000 001 33687.64 7.78 17094.03 88888.00 2015-01-01 20:40:33.000 001 33687.65 7.79 17094.08 88888.00 2015-01-01 20:40:34.000 001 33687.66 7.77 17094.08 88888.00 2015-01-01 20:40:35.000 001 33687.66 7.74 17094.06 37776.35 2015-01-01 20:40:36.000 001 33687.69 7.77 17094.06 88888.00 2015-01-01 20:40:37.000 001 33687.67 7.80 17094.06 88888.00 2015-01-01 20:40:38.000 001 33687.66 7.77 17094.03 88888.00 2015-01-01 20:40:39.000 001 33687.63 7.76 17094.10 88888.00 2015-01-01 20:40:40.000 001 33687.63 7.78 17094.15 37776.34 2015-01-01 20:40:41.000 001 33687.64 7.77 17094.08 88888.00 2015-01-01 20:40:42.000 001 33687.64 7.76 17094.08 88888.00 2015-01-01 20:40:43.000 001 33687.68 7.72 17094.04 88888.00 2015-01-01 20:40:44.000 001 33687.67 7.72 17094.08 88888.00 2015-01-01 20:40:45.000 001 33687.65 7.72 17094.08 37776.38 2015-01-01 20:40:46.000 001 33687.66 7.73 17094.08 88888.00 2015-01-01 20:40:47.000 001 33687.67 7.72 17094.10 88888.00 2015-01-01 20:40:48.000 001 33687.67 7.72 17094.08 88888.00 2015-01-01 20:40:49.000 001 33687.70 7.73 17094.10 88888.00 2015-01-01 20:40:50.000 001 33687.73 7.71 17094.08 37776.39 2015-01-01 20:40:51.000 001 33687.70 7.71 17094.08 88888.00 2015-01-01 20:40:52.000 001 33687.71 7.74 17094.08 88888.00 2015-01-01 20:40:53.000 001 33687.73 7.73 17094.10 88888.00 2015-01-01 20:40:54.000 001 33687.72 7.70 17094.08 88888.00 2015-01-01 20:40:55.000 001 33687.71 7.69 17094.08 37776.39 2015-01-01 20:40:56.000 001 33687.76 7.73 17094.08 88888.00 2015-01-01 20:40:57.000 001 33687.72 7.74 17094.10 88888.00 2015-01-01 20:40:58.000 001 33687.72 7.72 17094.10 88888.00 2015-01-01 20:40:59.000 001 33687.76 7.76 17094.08 88888.00 2015-01-01 20:41:00.000 001 33687.76 7.77 17094.10 37776.47 2015-01-01 20:41:01.000 001 33687.77 7.75 17094.10 88888.00 2015-01-01 20:41:02.000 001 33687.79 7.76 17094.08 88888.00 2015-01-01 20:41:03.000 001 33687.77 7.79 17094.08 88888.00 2015-01-01 20:41:04.000 001 33687.77 7.75 17094.06 88888.00 2015-01-01 20:41:05.000 001 33687.77 7.77 17094.03 37776.47 2015-01-01 20:41:06.000 001 33687.74 7.75 17093.99 88888.00 2015-01-01 20:41:07.000 001 33687.74 7.76 17094.03 88888.00 2015-01-01 20:41:08.000 001 33687.75 7.77 17094.08 88888.00 2015-01-01 20:41:09.000 001 33687.75 7.78 17094.10 88888.00 2015-01-01 20:41:10.000 001 33687.78 7.77 17094.06 37776.52 2015-01-01 20:41:11.000 001 33687.79 7.77 17094.06 88888.00 2015-01-01 20:41:12.000 001 33687.78 7.77 17094.08 88888.00 2015-01-01 20:41:13.000 001 33687.77 7.73 17094.04 88888.00 2015-01-01 20:41:14.000 001 33687.74 7.76 17094.06 88888.00 2015-01-01 20:41:15.000 001 33687.71 7.73 17094.04 37776.42 2015-01-01 20:41:16.000 001 33687.72 7.70 17094.01 88888.00 2015-01-01 20:41:17.000 001 33687.75 7.73 17094.01 88888.00 2015-01-01 20:41:18.000 001 33687.75 7.73 17094.01 88888.00 2015-01-01 20:41:19.000 001 33687.75 7.71 17094.03 88888.00 2015-01-01 20:41:20.000 001 33687.78 7.73 17094.03 37776.49 2015-01-01 20:41:21.000 001 33687.77 7.74 17094.04 88888.00 2015-01-01 20:41:22.000 001 33687.75 7.74 17094.06 88888.00 2015-01-01 20:41:23.000 001 33687.74 7.76 17094.04 88888.00 2015-01-01 20:41:24.000 001 33687.75 7.72 17094.06 88888.00 2015-01-01 20:41:25.000 001 33687.75 7.66 17094.08 37776.51 2015-01-01 20:41:26.000 001 33687.75 7.65 17094.04 88888.00 2015-01-01 20:41:27.000 001 33687.79 7.68 17094.04 88888.00 2015-01-01 20:41:28.000 001 33687.77 7.69 17094.04 88888.00 2015-01-01 20:41:29.000 001 33687.79 7.72 17094.03 88888.00 2015-01-01 20:41:30.000 001 33687.82 7.76 17094.01 37776.47 2015-01-01 20:41:31.000 001 33687.83 7.79 17094.01 88888.00 2015-01-01 20:41:32.000 001 33687.81 7.77 17094.01 88888.00 2015-01-01 20:41:33.000 001 33687.86 7.75 17094.01 88888.00 2015-01-01 20:41:34.000 001 33687.87 7.76 17094.04 88888.00 2015-01-01 20:41:35.000 001 33687.84 7.72 17094.04 37776.50 2015-01-01 20:41:36.000 001 33687.85 7.74 17094.04 88888.00 2015-01-01 20:41:37.000 001 33687.88 7.75 17094.01 88888.00 2015-01-01 20:41:38.000 001 33687.91 7.73 17094.03 88888.00 2015-01-01 20:41:39.000 001 33687.90 7.71 17094.03 88888.00 2015-01-01 20:41:40.000 001 33687.93 7.75 17093.97 37776.52 2015-01-01 20:41:41.000 001 33687.93 7.78 17093.97 88888.00 2015-01-01 20:41:42.000 001 33687.91 7.79 17093.99 88888.00 2015-01-01 20:41:43.000 001 33687.89 7.80 17094.01 88888.00 2015-01-01 20:41:44.000 001 33687.90 7.73 17093.97 88888.00 2015-01-01 20:41:45.000 001 33687.87 7.76 17093.99 37776.53 2015-01-01 20:41:46.000 001 33687.85 7.79 17093.99 88888.00 2015-01-01 20:41:47.000 001 33687.87 7.72 17093.99 88888.00 2015-01-01 20:41:48.000 001 33687.89 7.73 17093.99 88888.00 2015-01-01 20:41:49.000 001 33687.89 7.79 17093.99 88888.00 2015-01-01 20:41:50.000 001 33687.91 7.82 17094.01 37776.59 2015-01-01 20:41:51.000 001 33687.92 7.82 17093.99 88888.00 2015-01-01 20:41:52.000 001 33687.92 7.78 17094.01 88888.00 2015-01-01 20:41:53.000 001 33687.92 7.77 17094.04 88888.00 2015-01-01 20:41:54.000 001 33687.92 7.77 17094.08 88888.00 2015-01-01 20:41:55.000 001 33687.96 7.73 17094.08 37776.61 2015-01-01 20:41:56.000 001 33687.97 7.72 17094.08 88888.00 2015-01-01 20:41:57.000 001 33687.95 7.70 17094.10 88888.00 2015-01-01 20:41:58.000 001 33687.93 7.73 17094.08 88888.00 2015-01-01 20:41:59.000 001 33687.94 7.75 17094.08 88888.00 2015-01-01 20:42:00.000 001 33687.94 7.72 17094.01 37776.58 2015-01-01 20:42:01.000 001 33687.94 7.80 17093.99 88888.00 2015-01-01 20:42:02.000 001 33687.93 7.79 17094.01 88888.00 2015-01-01 20:42:03.000 001 33687.93 7.76 17094.08 88888.00 2015-01-01 20:42:04.000 001 33687.90 7.77 17094.08 88888.00 2015-01-01 20:42:05.000 001 33687.86 7.77 17094.06 37776.57 2015-01-01 20:42:06.000 001 33687.88 7.78 17094.01 88888.00 2015-01-01 20:42:07.000 001 33687.91 7.78 17094.03 88888.00 2015-01-01 20:42:08.000 001 33687.90 7.80 17094.03 88888.00 2015-01-01 20:42:09.000 001 33687.91 7.79 17094.03 88888.00 2015-01-01 20:42:10.000 001 33687.92 7.84 17094.06 37776.62 2015-01-01 20:42:11.000 001 33687.94 7.87 17094.08 88888.00 2015-01-01 20:42:12.000 001 33687.94 7.80 17094.08 88888.00 2015-01-01 20:42:13.000 001 33687.94 7.82 17094.08 88888.00 2015-01-01 20:42:14.000 001 33687.94 7.86 17094.06 88888.00 2015-01-01 20:42:15.000 001 33687.93 7.85 17094.04 37776.63 2015-01-01 20:42:16.000 001 33687.94 7.82 17094.08 88888.00 2015-01-01 20:42:17.000 001 33687.93 7.84 17094.10 88888.00 2015-01-01 20:42:18.000 001 33687.96 7.82 17094.10 88888.00 2015-01-01 20:42:19.000 001 33687.96 7.80 17094.06 88888.00 2015-01-01 20:42:20.000 001 33687.94 7.83 17094.08 37776.61 2015-01-01 20:42:21.000 001 33687.93 7.81 17094.08 88888.00 2015-01-01 20:42:22.000 001 33687.93 7.84 17094.06 88888.00 2015-01-01 20:42:23.000 001 33687.91 7.87 17094.03 88888.00 2015-01-01 20:42:24.000 001 33687.98 7.87 17094.04 88888.00 2015-01-01 20:42:25.000 001 33687.96 7.83 17094.10 37776.61 2015-01-01 20:42:26.000 001 33687.98 7.83 17094.10 88888.00 2015-01-01 20:42:27.000 001 33687.96 7.81 17094.06 88888.00 2015-01-01 20:42:28.000 001 33687.93 7.81 17094.06 88888.00 2015-01-01 20:42:29.000 001 33687.94 7.80 17094.06 88888.00 2015-01-01 20:42:30.000 001 33687.93 7.78 17094.08 37776.59 2015-01-01 20:42:31.000 001 33687.94 7.81 17094.12 88888.00 2015-01-01 20:42:32.000 001 33687.97 7.80 17094.08 88888.00 2015-01-01 20:42:33.000 001 33687.94 7.80 17094.08 88888.00 2015-01-01 20:42:34.000 001 33687.97 7.82 17094.08 88888.00 2015-01-01 20:42:35.000 001 33687.97 7.83 17094.10 37776.68 2015-01-01 20:42:36.000 001 33687.99 7.87 17094.10 88888.00 2015-01-01 20:42:37.000 001 33687.99 7.86 17094.12 88888.00 2015-01-01 20:42:38.000 001 33687.97 7.88 17094.12 88888.00 2015-01-01 20:42:39.000 001 33687.93 7.87 17094.10 88888.00 2015-01-01 20:42:40.000 001 33687.91 7.86 17094.13 37776.62 2015-01-01 20:42:41.000 001 33687.90 7.82 17094.12 88888.00 2015-01-01 20:42:42.000 001 33687.92 7.79 17094.12 88888.00 2015-01-01 20:42:43.000 001 33687.95 7.84 17094.10 88888.00 2015-01-01 20:42:44.000 001 33687.97 7.87 17094.12 88888.00 2015-01-01 20:42:45.000 001 33687.95 7.83 17094.12 37776.60 2015-01-01 20:42:46.000 001 33687.95 7.87 17094.12 88888.00 2015-01-01 20:42:47.000 001 33687.95 7.85 17094.12 88888.00 2015-01-01 20:42:48.000 001 33687.96 7.82 17094.04 88888.00 2015-01-01 20:42:49.000 001 33688.00 7.83 17094.03 88888.00 2015-01-01 20:42:50.000 001 33687.99 7.84 17094.06 37776.61 2015-01-01 20:42:51.000 001 33687.98 7.85 17094.04 88888.00 2015-01-01 20:42:52.000 001 33687.98 7.84 17094.01 88888.00 2015-01-01 20:42:53.000 001 33687.99 7.85 17094.01 88888.00 2015-01-01 20:42:54.000 001 33687.95 7.82 17094.03 88888.00 2015-01-01 20:42:55.000 001 33687.95 7.85 17094.03 37776.67 2015-01-01 20:42:56.000 001 33687.98 7.86 17094.04 88888.00 2015-01-01 20:42:57.000 001 33687.96 7.88 17094.04 88888.00 2015-01-01 20:42:58.000 001 33687.97 7.87 17094.03 88888.00 2015-01-01 20:42:59.000 001 33687.99 7.84 17094.01 88888.00 2015-01-01 20:43:00.000 001 33687.94 7.88 17094.03 37776.70 2015-01-01 20:43:01.000 001 33687.92 7.91 17094.04 88888.00 2015-01-01 20:43:02.000 001 33687.93 7.89 17094.06 88888.00 2015-01-01 20:43:03.000 001 33687.95 7.93 17094.04 88888.00 2015-01-01 20:43:04.000 001 33687.96 7.93 17094.08 88888.00 2015-01-01 20:43:05.000 001 33687.92 7.90 17094.10 37776.63 2015-01-01 20:43:06.000 001 33687.93 7.90 17094.08 88888.00 2015-01-01 20:43:07.000 001 33687.93 7.91 17094.08 88888.00 2015-01-01 20:43:08.000 001 33687.97 7.93 17094.08 88888.00 2015-01-01 20:43:09.000 001 33687.98 7.91 17094.08 88888.00 2015-01-01 20:43:10.000 001 33687.97 7.91 17094.06 37776.64 2015-01-01 20:43:11.000 001 33687.95 7.90 17094.12 88888.00 2015-01-01 20:43:12.000 001 33687.97 7.89 17094.10 88888.00 2015-01-01 20:43:13.000 001 33688.00 7.93 17094.12 88888.00 2015-01-01 20:43:14.000 001 33688.00 7.92 17094.08 88888.00 2015-01-01 20:43:15.000 001 33688.01 7.91 17094.06 37776.71 2015-01-01 20:43:16.000 001 33688.02 7.91 17094.10 88888.00 2015-01-01 20:43:17.000 001 33688.02 7.93 17094.10 88888.00 2015-01-01 20:43:18.000 001 33688.03 7.90 17094.03 88888.00 2015-01-01 20:43:19.000 001 33688.02 7.89 17094.06 88888.00 2015-01-01 20:43:20.000 001 33688.04 7.93 17094.08 37776.63 2015-01-01 20:43:21.000 001 33688.05 7.94 17094.04 88888.00 2015-01-01 20:43:22.000 001 33688.04 7.91 17094.04 88888.00 2015-01-01 20:43:23.000 001 33688.00 7.92 17094.04 88888.00 2015-01-01 20:43:24.000 001 33687.97 7.90 17094.06 88888.00 2015-01-01 20:43:25.000 001 33687.97 7.91 17094.04 37776.65 2015-01-01 20:43:26.000 001 33687.96 7.90 17094.04 88888.00 2015-01-01 20:43:27.000 001 33687.97 7.94 17094.03 88888.00 2015-01-01 20:43:28.000 001 33687.98 7.95 17094.04 88888.00 2015-01-01 20:43:29.000 001 33688.00 7.97 17094.06 88888.00 2015-01-01 20:43:30.000 001 33688.02 7.99 17094.03 37776.63 2015-01-01 20:43:31.000 001 33688.05 7.93 17094.08 88888.00 2015-01-01 20:43:32.000 001 33688.01 7.89 17094.08 88888.00 2015-01-01 20:43:33.000 001 33688.00 7.90 17094.06 88888.00 2015-01-01 20:43:34.000 001 33688.00 7.90 17094.06 88888.00 2015-01-01 20:43:35.000 001 33687.98 7.91 17094.08 37776.71 2015-01-01 20:43:36.000 001 33688.00 7.92 17094.10 88888.00 2015-01-01 20:43:37.000 001 33688.00 7.92 17094.12 88888.00 2015-01-01 20:43:38.000 001 33687.99 7.90 17094.13 88888.00 2015-01-01 20:43:39.000 001 33687.99 7.92 17094.10 88888.00 2015-01-01 20:43:40.000 001 33688.00 7.93 17094.10 37776.64 2015-01-01 20:43:41.000 001 33687.99 7.90 17094.15 88888.00 2015-01-01 20:43:42.000 001 33687.97 7.90 17094.19 88888.00 2015-01-01 20:43:43.000 001 33688.00 7.87 17094.17 88888.00 2015-01-01 20:43:44.000 001 33687.99 7.89 17094.15 88888.00 2015-01-01 20:43:45.000 001 33687.96 7.92 17094.15 37776.64 2015-01-01 20:43:46.000 001 33687.93 7.91 17094.15 88888.00 2015-01-01 20:43:47.000 001 33687.92 7.94 17094.17 88888.00 2015-01-01 20:43:48.000 001 33687.94 7.93 17094.15 88888.00 2015-01-01 20:43:49.000 001 33687.96 7.95 17094.10 88888.00 2015-01-01 20:43:50.000 001 33687.97 7.97 17094.10 37776.68 2015-01-01 20:43:51.000 001 33687.97 7.98 17094.12 88888.00 2015-01-01 20:43:52.000 001 33687.95 7.96 17094.10 88888.00 2015-01-01 20:43:53.000 001 33687.91 7.98 17094.08 88888.00 2015-01-01 20:43:54.000 001 33687.95 7.99 17094.04 88888.00 2015-01-01 20:43:55.000 001 33687.93 7.98 17094.06 37776.62 2015-01-01 20:43:56.000 001 33687.89 7.96 17094.10 88888.00 2015-01-01 20:43:57.000 001 33687.91 7.94 17094.08 88888.00 2015-01-01 20:43:58.000 001 33687.94 7.93 17094.13 88888.00 2015-01-01 20:43:59.000 001 33687.91 7.94 17094.12 88888.00 2015-01-01 20:44:00.000 001 33687.84 7.92 17094.08 37776.54 2015-01-01 20:44:01.000 001 33687.82 7.90 17094.12 88888.00 2015-01-01 20:44:02.000 001 33687.84 7.93 17094.10 88888.00 2015-01-01 20:44:03.000 001 33687.83 7.92 17094.08 88888.00 2015-01-01 20:44:04.000 001 33687.85 7.88 17094.08 88888.00 2015-01-01 20:44:05.000 001 33687.84 7.89 17094.10 37776.58 2015-01-01 20:44:06.000 001 33687.85 7.89 17094.12 88888.00 2015-01-01 20:44:07.000 001 33687.87 7.93 17094.12 88888.00 2015-01-01 20:44:08.000 001 33687.83 7.94 17094.10 88888.00 2015-01-01 20:44:09.000 001 33687.81 7.91 17094.10 88888.00 2015-01-01 20:44:10.000 001 33687.85 7.94 17094.10 37776.54 2015-01-01 20:44:11.000 001 33687.87 7.94 17094.10 88888.00 2015-01-01 20:44:12.000 001 33687.86 7.95 17094.08 88888.00 2015-01-01 20:44:13.000 001 33687.84 7.95 17094.10 88888.00 2015-01-01 20:44:14.000 001 33687.85 7.95 17094.10 88888.00 2015-01-01 20:44:15.000 001 33687.87 7.92 17094.10 37776.58 2015-01-01 20:44:16.000 001 33687.88 7.93 17094.06 88888.00 2015-01-01 20:44:17.000 001 33687.88 7.92 17094.10 88888.00 2015-01-01 20:44:18.000 001 33687.86 7.91 17094.13 88888.00 2015-01-01 20:44:19.000 001 33687.86 7.87 17094.12 88888.00 2015-01-01 20:44:20.000 001 33687.87 7.90 17094.15 37776.55 2015-01-01 20:44:21.000 001 33687.81 7.91 17094.10 88888.00 2015-01-01 20:44:22.000 001 33687.82 7.89 17094.10 88888.00 2015-01-01 20:44:23.000 001 33687.78 7.88 17094.12 88888.00 2015-01-01 20:44:24.000 001 33687.79 7.94 17094.10 88888.00 2015-01-01 20:44:25.000 001 33687.79 7.92 17094.08 37776.56 2015-01-01 20:44:26.000 001 33687.80 7.95 17094.10 88888.00 2015-01-01 20:44:27.000 001 33687.84 7.95 17094.10 88888.00 2015-01-01 20:44:28.000 001 33687.85 7.96 17094.13 88888.00 2015-01-01 20:44:29.000 001 33687.83 7.94 17094.13 88888.00 2015-01-01 20:44:30.000 001 33687.85 7.86 17094.15 37776.53 2015-01-01 20:44:31.000 001 33687.82 7.87 17094.17 88888.00 2015-01-01 20:44:32.000 001 33687.82 7.89 17094.10 88888.00 2015-01-01 20:44:33.000 001 33687.81 7.88 17094.06 88888.00 2015-01-01 20:44:34.000 001 33687.80 7.89 17094.04 88888.00 2015-01-01 20:44:35.000 001 33687.79 7.88 17094.03 37776.52 2015-01-01 20:44:36.000 001 33687.82 7.91 17094.06 88888.00 2015-01-01 20:44:37.000 001 33687.82 7.91 17094.08 88888.00 2015-01-01 20:44:38.000 001 33687.81 7.94 17094.15 88888.00 2015-01-01 20:44:39.000 001 33687.80 7.95 17094.12 88888.00 2015-01-01 20:44:40.000 001 33687.84 7.95 17094.10 37776.55 2015-01-01 20:44:41.000 001 33687.85 7.99 17094.08 88888.00 2015-01-01 20:44:42.000 001 33687.87 8.00 17094.10 88888.00 2015-01-01 20:44:43.000 001 33687.85 7.97 17094.08 88888.00 2015-01-01 20:44:44.000 001 33687.83 7.99 17094.10 88888.00 2015-01-01 20:44:45.000 001 33687.79 7.99 17094.10 37776.45 2015-01-01 20:44:46.000 001 33687.75 7.96 17094.12 88888.00 2015-01-01 20:44:47.000 001 33687.74 7.92 17094.15 88888.00 2015-01-01 20:44:48.000 001 33687.75 7.94 17094.12 88888.00 2015-01-01 20:44:49.000 001 33687.73 7.90 17094.12 88888.00 2015-01-01 20:44:50.000 001 33687.76 7.88 17094.12 37776.45 2015-01-01 20:44:51.000 001 33687.74 7.85 17094.06 88888.00 2015-01-01 20:44:52.000 001 33687.77 7.87 17094.12 88888.00 2015-01-01 20:44:53.000 001 33687.80 7.88 17094.15 88888.00 2015-01-01 20:44:54.000 001 33687.80 7.88 17094.15 88888.00 2015-01-01 20:44:55.000 001 33687.73 7.89 17094.12 37776.44 2015-01-01 20:44:56.000 001 33687.70 7.89 17094.12 88888.00 2015-01-01 20:44:57.000 001 33687.71 7.89 17094.12 88888.00 2015-01-01 20:44:58.000 001 33687.73 7.91 17094.12 88888.00 2015-01-01 20:44:59.000 001 33687.73 7.89 17094.08 88888.00 2015-01-01 20:45:00.000 001 33687.70 7.89 17094.08 37776.41 2015-01-01 20:45:01.000 001 33687.70 7.91 17094.08 88888.00 2015-01-01 20:45:02.000 001 33687.73 7.92 17094.08 88888.00 2015-01-01 20:45:03.000 001 33687.70 7.90 17094.08 88888.00 2015-01-01 20:45:04.000 001 33687.65 7.92 17094.10 88888.00 2015-01-01 20:45:05.000 001 33687.64 7.93 17094.08 37776.34 2015-01-01 20:45:06.000 001 33687.66 7.92 17094.08 88888.00 2015-01-01 20:45:07.000 001 33687.67 7.92 17094.10 88888.00 2015-01-01 20:45:08.000 001 33687.67 7.90 17094.08 88888.00 2015-01-01 20:45:09.000 001 33687.69 7.88 17094.08 88888.00 2015-01-01 20:45:10.000 001 33687.68 7.89 17094.10 37776.41 2015-01-01 20:45:11.000 001 33687.65 7.89 17094.12 88888.00 2015-01-01 20:45:12.000 001 33687.60 7.90 17094.12 88888.00 2015-01-01 20:45:13.000 001 33687.58 7.92 17094.13 88888.00 2015-01-01 20:45:14.000 001 33687.61 7.91 17094.08 88888.00 2015-01-01 20:45:15.000 001 33687.67 7.90 17094.06 37776.39 2015-01-01 20:45:16.000 001 33687.68 7.89 17094.08 88888.00 2015-01-01 20:45:17.000 001 33687.65 7.89 17094.13 88888.00 2015-01-01 20:45:18.000 001 33687.64 7.89 17094.10 88888.00 2015-01-01 20:45:19.000 001 33687.63 7.92 17094.10 88888.00 2015-01-01 20:45:20.000 001 33687.61 7.93 17094.10 37776.37 2015-01-01 20:45:21.000 001 33687.64 7.94 17094.12 88888.00 2015-01-01 20:45:22.000 001 33687.63 7.94 17094.10 88888.00 2015-01-01 20:45:23.000 001 33687.61 7.93 17094.08 88888.00 2015-01-01 20:45:24.000 001 33687.64 7.96 17094.08 88888.00 2015-01-01 20:45:25.000 001 33687.63 7.94 17094.06 37776.38 2015-01-01 20:45:26.000 001 33687.63 7.94 17094.10 88888.00 2015-01-01 20:45:27.000 001 33687.62 7.94 17094.10 88888.00 2015-01-01 20:45:28.000 001 33687.60 7.95 17094.08 88888.00 2015-01-01 20:45:29.000 001 33687.62 7.92 17094.06 88888.00 2015-01-01 20:45:30.000 001 33687.61 7.93 17094.08 37776.33 2015-01-01 20:45:31.000 001 33687.61 7.95 17094.06 88888.00 2015-01-01 20:45:32.000 001 33687.60 7.95 17094.08 88888.00 2015-01-01 20:45:33.000 001 33687.62 7.93 17094.10 88888.00 2015-01-01 20:45:34.000 001 33687.61 7.91 17094.10 88888.00 2015-01-01 20:45:35.000 001 33687.57 7.89 17094.08 37776.32 2015-01-01 20:45:36.000 001 33687.55 7.91 17094.10 88888.00 2015-01-01 20:45:37.000 001 33687.54 7.94 17094.08 88888.00 2015-01-01 20:45:38.000 001 33687.56 7.91 17094.10 88888.00 2015-01-01 20:45:39.000 001 33687.53 7.93 17094.13 88888.00 2015-01-01 20:45:40.000 001 33687.54 7.96 17094.12 37776.29 2015-01-01 20:45:41.000 001 33687.55 7.94 17094.10 88888.00 2015-01-01 20:45:42.000 001 33687.54 7.93 17094.10 88888.00 2015-01-01 20:45:43.000 001 33687.55 7.96 17094.10 88888.00 2015-01-01 20:45:44.000 001 33687.54 7.98 17094.13 88888.00 2015-01-01 20:45:45.000 001 33687.53 7.98 17094.15 37776.30 2015-01-01 20:45:46.000 001 33687.50 7.97 17094.15 88888.00 2015-01-01 20:45:47.000 001 33687.52 7.98 17094.12 88888.00 2015-01-01 20:45:48.000 001 33687.55 7.99 17094.15 88888.00 2015-01-01 20:45:49.000 001 33687.54 8.02 17094.15 88888.00 2015-01-01 20:45:50.000 001 33687.54 8.00 17094.13 37776.33 2015-01-01 20:45:51.000 001 33687.53 8.00 17094.12 88888.00 2015-01-01 20:45:52.000 001 33687.54 8.00 17094.10 88888.00 2015-01-01 20:45:53.000 001 33687.56 8.00 17094.12 88888.00 2015-01-01 20:45:54.000 001 33687.53 7.97 17094.10 88888.00 2015-01-01 20:45:55.000 001 33687.54 7.96 17094.12 37776.29 2015-01-01 20:45:56.000 001 33687.52 7.98 17094.15 88888.00 2015-01-01 20:45:57.000 001 33687.51 7.96 17094.15 88888.00 2015-01-01 20:45:58.000 001 33687.50 7.98 17094.15 88888.00 2015-01-01 20:45:59.000 001 33687.52 7.99 17094.13 88888.00 2015-01-01 20:46:00.000 001 33687.49 7.96 17094.17 37776.25 2015-01-01 20:46:01.000 001 33687.49 7.98 17094.19 88888.00 2015-01-01 20:46:02.000 001 33687.48 7.98 17094.15 88888.00 2015-01-01 20:46:03.000 001 33687.52 8.04 17094.13 88888.00 2015-01-01 20:46:04.000 001 33687.49 8.05 17094.12 88888.00 2015-01-01 20:46:05.000 001 33687.46 8.05 17094.15 37776.25 2015-01-01 20:46:06.000 001 33687.46 8.04 17094.15 88888.00 2015-01-01 20:46:07.000 001 33687.48 8.05 17094.17 88888.00 2015-01-01 20:46:08.000 001 33687.49 8.04 17094.13 88888.00 2015-01-01 20:46:09.000 001 33687.53 8.05 17094.13 88888.00 2015-01-01 20:46:10.000 001 33687.53 8.00 17094.13 37776.27 2015-01-01 20:46:11.000 001 33687.48 8.01 17094.15 88888.00 2015-01-01 20:46:12.000 001 33687.45 7.99 17094.10 88888.00 2015-01-01 20:46:13.000 001 33687.46 7.95 17094.10 88888.00 2015-01-01 20:46:14.000 001 33687.46 7.97 17094.13 88888.00 2015-01-01 20:46:15.000 001 33687.47 8.01 17094.13 37776.30 2015-01-01 20:46:16.000 001 33687.49 8.04 17094.15 88888.00 2015-01-01 20:46:17.000 001 33687.52 8.00 17094.15 88888.00 2015-01-01 20:46:18.000 001 33687.48 7.99 17094.15 88888.00 2015-01-01 20:46:19.000 001 33687.43 7.98 17094.15 88888.00 2015-01-01 20:46:20.000 001 33687.45 8.02 17094.15 37776.26 2015-01-01 20:46:21.000 001 33687.46 8.03 17094.17 88888.00 2015-01-01 20:46:22.000 001 33687.47 8.05 17094.17 88888.00 2015-01-01 20:46:23.000 001 33687.44 8.03 17094.17 88888.00 2015-01-01 20:46:24.000 001 33687.43 7.99 17094.15 88888.00 2015-01-01 20:46:25.000 001 33687.40 7.96 17094.13 37776.29 2015-01-01 20:46:26.000 001 33687.43 7.97 17094.15 88888.00 2015-01-01 20:46:27.000 001 33687.45 8.01 17094.17 88888.00 2015-01-01 20:46:28.000 001 33687.44 8.02 17094.15 88888.00 2015-01-01 20:46:29.000 001 33687.39 8.01 17094.12 88888.00 2015-01-01 20:46:30.000 001 33687.37 8.00 17094.13 37776.21 2015-01-01 20:46:31.000 001 33687.41 8.02 17094.17 88888.00 2015-01-01 20:46:32.000 001 33687.42 8.05 17094.17 88888.00 2015-01-01 20:46:33.000 001 33687.39 8.05 17094.17 88888.00 2015-01-01 20:46:34.000 001 33687.40 8.07 17094.22 88888.00 2015-01-01 20:46:35.000 001 33687.38 8.06 17094.22 37776.23 2015-01-01 20:46:36.000 001 33687.40 8.08 17094.21 88888.00 2015-01-01 20:46:37.000 001 33687.40 8.10 17094.19 88888.00 2015-01-01 20:46:38.000 001 33687.36 8.12 17094.15 88888.00 2015-01-01 20:46:39.000 001 33687.33 8.12 17094.17 88888.00 2015-01-01 20:46:40.000 001 33687.33 8.11 17094.19 37776.22 2015-01-01 20:46:41.000 001 33687.37 8.08 17094.17 88888.00 2015-01-01 20:46:42.000 001 33687.32 8.05 17094.15 88888.00 2015-01-01 20:46:43.000 001 33687.28 8.06 17094.15 88888.00 2015-01-01 20:46:44.000 001 33687.28 8.11 17094.12 88888.00 2015-01-01 20:46:45.000 001 33687.29 8.16 17094.10 37776.15 2015-01-01 20:46:46.000 001 33687.32 8.12 17094.17 88888.00 2015-01-01 20:46:47.000 001 33687.28 8.13 17094.13 88888.00 2015-01-01 20:46:48.000 001 33687.28 8.15 17094.15 88888.00 2015-01-01 20:46:49.000 001 33687.26 8.15 17094.15 88888.00 2015-01-01 20:46:50.000 001 33687.28 8.16 17094.15 37776.13 2015-01-01 20:46:51.000 001 33687.28 8.10 17094.17 88888.00 2015-01-01 20:46:52.000 001 33687.27 8.10 17094.15 88888.00 2015-01-01 20:46:53.000 001 33687.29 8.14 17094.12 88888.00 2015-01-01 20:46:54.000 001 33687.29 8.19 17094.15 88888.00 2015-01-01 20:46:55.000 001 33687.28 8.17 17094.13 37776.15 2015-01-01 20:46:56.000 001 33687.30 8.18 17094.12 88888.00 2015-01-01 20:46:57.000 001 33687.28 8.16 17094.10 88888.00 2015-01-01 20:46:58.000 001 33687.28 8.18 17094.12 88888.00 2015-01-01 20:46:59.000 001 33687.29 8.20 17094.12 88888.00 2015-01-01 20:47:00.000 001 33687.28 8.22 17094.13 37776.18 2015-01-01 20:47:01.000 001 33687.28 8.22 17094.15 88888.00 2015-01-01 20:47:02.000 001 33687.27 8.23 17094.17 88888.00 2015-01-01 20:47:03.000 001 33687.23 8.22 17094.15 88888.00 2015-01-01 20:47:04.000 001 33687.27 8.21 17094.17 88888.00 2015-01-01 20:47:05.000 001 33687.27 8.19 17094.17 37776.14 2015-01-01 20:47:06.000 001 33687.29 8.23 17094.19 88888.00 2015-01-01 20:47:07.000 001 33687.33 8.21 17094.13 88888.00 2015-01-01 20:47:08.000 001 33687.32 8.22 17094.12 88888.00 2015-01-01 20:47:09.000 001 33687.27 8.23 17094.10 88888.00 2015-01-01 20:47:10.000 001 33687.23 8.23 17094.15 37776.11 2015-01-01 20:47:11.000 001 33687.26 8.23 17094.17 88888.00 2015-01-01 20:47:12.000 001 33687.29 8.21 17094.15 88888.00 2015-01-01 20:47:13.000 001 33687.29 8.21 17094.17 88888.00 2015-01-01 20:47:14.000 001 33687.27 8.23 17094.17 88888.00 2015-01-01 20:47:15.000 001 33687.25 8.29 17094.19 37776.12 2015-01-01 20:47:16.000 001 33687.28 8.28 17094.19 88888.00 2015-01-01 20:47:17.000 001 33687.25 8.26 17094.17 88888.00 2015-01-01 20:47:18.000 001 33687.25 8.27 17094.15 88888.00 2015-01-01 20:47:19.000 001 33687.25 8.28 17094.15 88888.00 2015-01-01 20:47:20.000 001 33687.26 8.30 17094.17 37776.10 2015-01-01 20:47:21.000 001 33687.25 8.27 17094.19 88888.00 2015-01-01 20:47:22.000 001 33687.22 8.30 17094.15 88888.00 2015-01-01 20:47:23.000 001 33687.22 8.27 17094.15 88888.00 2015-01-01 20:47:24.000 001 33687.22 8.28 17094.17 88888.00 2015-01-01 20:47:25.000 001 33687.24 8.27 17094.15 37776.07 2015-01-01 20:47:26.000 001 33687.23 8.28 17094.15 88888.00 2015-01-01 20:47:27.000 001 33687.26 8.25 17094.17 88888.00 2015-01-01 20:47:28.000 001 33687.28 8.27 17094.15 88888.00 2015-01-01 20:47:29.000 001 33687.31 8.26 17094.17 88888.00 2015-01-01 20:47:30.000 001 33687.29 8.26 17094.17 37776.09 2015-01-01 20:47:31.000 001 33687.26 8.27 17094.24 88888.00 2015-01-01 20:47:32.000 001 33687.25 8.26 17094.28 88888.00 2015-01-01 20:47:33.000 001 33687.24 8.27 17094.26 88888.00 2015-01-01 20:47:34.000 001 33687.26 8.31 17094.26 88888.00 2015-01-01 20:47:35.000 001 33687.28 8.34 17094.24 37776.12 2015-01-01 20:47:36.000 001 33687.28 8.30 17094.22 88888.00 2015-01-01 20:47:37.000 001 33687.28 8.29 17094.17 88888.00 2015-01-01 20:47:38.000 001 33687.27 8.30 17094.17 88888.00 2015-01-01 20:47:39.000 001 33687.26 8.29 17094.17 88888.00 2015-01-01 20:47:40.000 001 33687.25 8.31 17094.17 37776.12 2015-01-01 20:47:41.000 001 33687.25 8.32 17094.17 88888.00 2015-01-01 20:47:42.000 001 33687.27 8.30 17094.19 88888.00 2015-01-01 20:47:43.000 001 33687.30 8.31 17094.19 88888.00 2015-01-01 20:47:44.000 001 33687.28 8.35 17094.12 88888.00 2015-01-01 20:47:45.000 001 33687.25 8.34 17094.15 37776.10 2015-01-01 20:47:46.000 001 33687.23 8.33 17094.17 88888.00 2015-01-01 20:47:47.000 001 33687.25 8.29 17094.19 88888.00 2015-01-01 20:47:48.000 001 33687.28 8.30 17094.12 88888.00 2015-01-01 20:47:49.000 001 33687.27 8.35 17094.13 88888.00 2015-01-01 20:47:50.000 001 33687.28 8.36 17094.17 37776.07 2015-01-01 20:47:51.000 001 33687.26 8.32 17094.15 88888.00 2015-01-01 20:47:52.000 001 33687.25 8.36 17094.12 88888.00 2015-01-01 20:47:53.000 001 33687.23 8.37 17094.17 88888.00 2015-01-01 20:47:54.000 001 33687.22 8.36 17094.19 88888.00 2015-01-01 20:47:55.000 001 33687.21 8.35 17094.17 37776.15 2015-01-01 20:47:56.000 001 33687.23 8.38 17094.19 88888.00 2015-01-01 20:47:57.000 001 33687.22 8.35 17094.17 88888.00 2015-01-01 20:47:58.000 001 33687.25 8.31 17094.15 88888.00 2015-01-01 20:47:59.000 001 33687.28 8.34 17094.13 88888.00 2015-01-01 20:48:00.000 001 33687.25 8.36 17094.15 37776.06 2015-01-01 20:48:01.000 001 33687.24 8.38 17094.15 88888.00 2015-01-01 20:48:02.000 001 33687.25 8.38 17094.17 88888.00 2015-01-01 20:48:03.000 001 33687.26 8.38 17094.17 88888.00 2015-01-01 20:48:04.000 001 33687.24 8.36 17094.13 88888.00 2015-01-01 20:48:05.000 001 33687.22 8.35 17094.10 37776.09 2015-01-01 20:48:06.000 001 33687.25 8.41 17094.12 88888.00 2015-01-01 20:48:07.000 001 33687.25 8.42 17094.08 88888.00 2015-01-01 20:48:08.000 001 33687.27 8.39 17094.10 88888.00 2015-01-01 20:48:09.000 001 33687.28 8.37 17094.08 88888.00 2015-01-01 20:48:10.000 001 33687.27 8.41 17094.10 37776.05 2015-01-01 20:48:11.000 001 33687.24 8.41 17094.12 88888.00 2015-01-01 20:48:12.000 001 33687.22 8.44 17094.15 88888.00 2015-01-01 20:48:13.000 001 33687.22 8.42 17094.15 88888.00 2015-01-01 20:48:14.000 001 33687.23 8.42 17094.15 88888.00 2015-01-01 20:48:15.000 001 33687.24 8.41 17094.12 37776.02 2015-01-01 20:48:16.000 001 33687.26 8.42 17094.12 88888.00 2015-01-01 20:48:17.000 001 33687.24 8.42 17094.12 88888.00 2015-01-01 20:48:18.000 001 33687.24 8.39 17094.17 88888.00 2015-01-01 20:48:19.000 001 33687.24 8.44 17094.15 88888.00 2015-01-01 20:48:20.000 001 33687.27 8.40 17094.15 37776.08 2015-01-01 20:48:21.000 001 33687.28 8.36 17094.10 88888.00 2015-01-01 20:48:22.000 001 33687.28 8.36 17094.12 88888.00 2015-01-01 20:48:23.000 001 33687.26 8.34 17094.13 88888.00 2015-01-01 20:48:24.000 001 33687.29 8.38 17094.10 88888.00 2015-01-01 20:48:25.000 001 33687.32 8.35 17094.12 37776.05 2015-01-01 20:48:26.000 001 33687.30 8.35 17094.12 88888.00 2015-01-01 20:48:27.000 001 33687.33 8.36 17094.17 88888.00 2015-01-01 20:48:28.000 001 33687.35 8.39 17094.13 88888.00 2015-01-01 20:48:29.000 001 33687.37 8.37 17094.15 88888.00 2015-01-01 20:48:30.000 001 33687.37 8.43 17094.12 37776.14 2015-01-01 20:48:31.000 001 33687.41 8.39 17094.10 88888.00 2015-01-01 20:48:32.000 001 33687.41 8.35 17094.10 88888.00 2015-01-01 20:48:33.000 001 33687.37 8.36 17094.08 88888.00 2015-01-01 20:48:34.000 001 33687.38 8.39 17094.08 88888.00 2015-01-01 20:48:35.000 001 33687.38 8.42 17094.06 37776.08 2015-01-01 20:48:36.000 001 33687.43 8.42 17094.12 88888.00 2015-01-01 20:48:37.000 001 33687.45 8.39 17094.12 88888.00 2015-01-01 20:48:38.000 001 33687.45 8.31 17094.10 88888.00 2015-01-01 20:48:39.000 001 33687.40 8.31 17094.08 88888.00 2015-01-01 20:48:40.000 001 33687.41 8.37 17094.10 37776.14 2015-01-01 20:48:41.000 001 33687.41 8.37 17094.10 88888.00 2015-01-01 20:48:42.000 001 33687.38 8.37 17094.10 88888.00 2015-01-01 20:48:43.000 001 33687.40 8.38 17094.12 88888.00 2015-01-01 20:48:44.000 001 33687.42 8.34 17094.15 88888.00 2015-01-01 20:48:45.000 001 33687.41 8.35 17094.15 37776.13 2015-01-01 20:48:46.000 001 33687.40 8.37 17094.17 88888.00 2015-01-01 20:48:47.000 001 33687.39 8.37 17094.13 88888.00 2015-01-01 20:48:48.000 001 33687.43 8.38 17094.12 88888.00 2015-01-01 20:48:49.000 001 33687.41 8.41 17094.10 88888.00 2015-01-01 20:48:50.000 001 33687.43 8.44 17094.08 37776.13 2015-01-01 20:48:51.000 001 33687.43 8.42 17094.12 88888.00 2015-01-01 20:48:52.000 001 33687.45 8.44 17094.08 88888.00 2015-01-01 20:48:53.000 001 33687.43 8.42 17094.12 88888.00 2015-01-01 20:48:54.000 001 33687.44 8.39 17094.12 88888.00 2015-01-01 20:48:55.000 001 33687.45 8.38 17094.08 37776.13 2015-01-01 20:48:56.000 001 33687.44 8.37 17094.12 88888.00 2015-01-01 20:48:57.000 001 33687.44 8.38 17094.13 88888.00 2015-01-01 20:48:58.000 001 33687.43 8.37 17094.13 88888.00 2015-01-01 20:48:59.000 001 33687.39 8.33 17094.12 88888.00 2015-01-01 20:49:00.000 001 33687.40 8.35 17094.12 37776.09 2015-01-01 20:49:01.000 001 33687.37 8.38 17094.12 88888.00 2015-01-01 20:49:02.000 001 33687.40 8.41 17094.12 88888.00 2015-01-01 20:49:03.000 001 33687.39 8.40 17094.08 88888.00 2015-01-01 20:49:04.000 001 33687.40 8.37 17094.08 88888.00 2015-01-01 20:49:05.000 001 33687.40 8.36 17094.08 37776.15 2015-01-01 20:49:06.000 001 33687.39 8.35 17094.08 88888.00 2015-01-01 20:49:07.000 001 33687.39 8.36 17094.08 88888.00 2015-01-01 20:49:08.000 001 33687.38 8.42 17094.08 88888.00 2015-01-01 20:49:09.000 001 33687.38 8.37 17094.12 88888.00 2015-01-01 20:49:10.000 001 33687.42 8.35 17094.12 37776.13 2015-01-01 20:49:11.000 001 33687.39 8.39 17094.12 88888.00 2015-01-01 20:49:12.000 001 33687.39 8.39 17094.12 88888.00 2015-01-01 20:49:13.000 001 33687.43 8.41 17094.17 88888.00 2015-01-01 20:49:14.000 001 33687.43 8.37 17094.19 88888.00 2015-01-01 20:49:15.000 001 33687.43 8.37 17094.17 37776.12 2015-01-01 20:49:16.000 001 33687.42 8.36 17094.10 88888.00 2015-01-01 20:49:17.000 001 33687.44 8.37 17094.10 88888.00 2015-01-01 20:49:18.000 001 33687.44 8.39 17094.06 88888.00 2015-01-01 20:49:19.000 001 33687.43 8.38 17094.06 88888.00 2015-01-01 20:49:20.000 001 33687.43 8.38 17094.12 37776.19 2015-01-01 20:49:21.000 001 33687.42 8.40 17094.08 88888.00 2015-01-01 20:49:22.000 001 33687.45 8.41 17094.10 88888.00 2015-01-01 20:49:23.000 001 33687.47 8.39 17094.12 88888.00 2015-01-01 20:49:24.000 001 33687.48 8.42 17094.06 88888.00 2015-01-01 20:49:25.000 001 33687.49 8.42 17094.03 37776.18 2015-01-01 20:49:26.000 001 33687.49 8.38 17094.01 88888.00 2015-01-01 20:49:27.000 001 33687.49 8.37 17094.01 88888.00 2015-01-01 20:49:28.000 001 33687.50 8.42 17094.01 88888.00 2015-01-01 20:49:29.000 001 33687.55 8.45 17094.06 88888.00 2015-01-01 20:49:30.000 001 33687.54 8.47 17094.10 37776.22 2015-01-01 20:49:31.000 001 33687.55 8.45 17094.08 88888.00 2015-01-01 20:49:32.000 001 33687.57 8.47 17094.04 88888.00 2015-01-01 20:49:33.000 001 33687.60 8.50 17094.04 88888.00 2015-01-01 20:49:34.000 001 33687.62 8.48 17094.06 88888.00 2015-01-01 20:49:35.000 001 33687.59 8.49 17094.06 37776.29 2015-01-01 20:49:36.000 001 33687.53 8.53 17094.08 88888.00 2015-01-01 20:49:37.000 001 33687.50 8.51 17094.08 88888.00 2015-01-01 20:49:38.000 001 33687.51 8.43 17094.08 88888.00 2015-01-01 20:49:39.000 001 33687.55 8.40 17094.06 88888.00 2015-01-01 20:49:40.000 001 33687.53 8.42 17094.08 37776.23 2015-01-01 20:49:41.000 001 33687.52 8.44 17094.12 88888.00 2015-01-01 20:49:42.000 001 33687.52 8.42 17094.12 88888.00 2015-01-01 20:49:43.000 001 33687.52 8.43 17094.06 88888.00 2015-01-01 20:49:44.000 001 33687.50 8.40 17094.04 88888.00 2015-01-01 20:49:45.000 001 33687.48 8.42 17094.04 37776.24 2015-01-01 20:49:46.000 001 33687.47 8.46 17094.06 88888.00 2015-01-01 20:49:47.000 001 33687.50 8.48 17094.03 88888.00 2015-01-01 20:49:48.000 001 33687.48 8.47 17094.03 88888.00 2015-01-01 20:49:49.000 001 33687.48 8.43 17094.06 88888.00 2015-01-01 20:49:50.000 001 33687.49 8.42 17094.06 37776.19 2015-01-01 20:49:51.000 001 33687.50 8.42 17094.04 88888.00 2015-01-01 20:49:52.000 001 33687.53 8.41 17094.03 88888.00 2015-01-01 20:49:53.000 001 33687.51 8.44 17094.01 88888.00 2015-01-01 20:49:54.000 001 33687.48 8.45 17094.04 88888.00 2015-01-01 20:49:55.000 001 33687.49 8.45 17094.12 37776.21 2015-01-01 20:49:56.000 001 33687.50 8.43 17094.15 88888.00 2015-01-01 20:49:57.000 001 33687.46 8.43 17094.12 88888.00 2015-01-01 20:49:58.000 001 33687.44 8.45 17094.10 88888.00 2015-01-01 20:49:59.000 001 33687.46 8.45 17094.08 88888.00 2015-01-01 20:50:00.000 001 33687.47 8.47 17094.10 37776.19 2015-01-01 20:50:01.000 001 33687.48 8.47 17094.08 88888.00 2015-01-01 20:50:02.000 001 33687.48 8.47 17094.08 88888.00 2015-01-01 20:50:03.000 001 33687.47 8.44 17094.13 88888.00 2015-01-01 20:50:04.000 001 33687.47 8.47 17094.12 88888.00 2015-01-01 20:50:05.000 001 33687.45 8.45 17094.10 37776.21 2015-01-01 20:50:06.000 001 33687.51 8.43 17094.08 88888.00 2015-01-01 20:50:07.000 001 33687.50 8.42 17094.10 88888.00 2015-01-01 20:50:08.000 001 33687.55 8.44 17094.12 88888.00 2015-01-01 20:50:09.000 001 33687.53 8.43 17094.13 88888.00 2015-01-01 20:50:10.000 001 33687.53 8.42 17094.13 37776.24 2015-01-01 20:50:11.000 001 33687.58 8.42 17094.10 88888.00 2015-01-01 20:50:12.000 001 33687.58 8.46 17094.08 88888.00 2015-01-01 20:50:13.000 001 33687.59 8.45 17094.10 88888.00 2015-01-01 20:50:14.000 001 33687.55 8.45 17094.08 88888.00 2015-01-01 20:50:15.000 001 33687.55 8.49 17094.10 37776.30 2015-01-01 20:50:16.000 001 33687.55 8.46 17094.08 88888.00 2015-01-01 20:50:17.000 001 33687.56 8.41 17094.12 88888.00 2015-01-01 20:50:18.000 001 33687.60 8.40 17094.12 88888.00 2015-01-01 20:50:19.000 001 33687.61 8.38 17094.13 88888.00 2015-01-01 20:50:20.000 001 33687.61 8.38 17094.10 37776.36 2015-01-01 20:50:21.000 001 33687.62 8.42 17094.08 88888.00 2015-01-01 20:50:22.000 001 33687.64 8.42 17094.13 88888.00 2015-01-01 20:50:23.000 001 33687.65 8.40 17094.12 88888.00 2015-01-01 20:50:24.000 001 33687.66 8.39 17094.12 88888.00 2015-01-01 20:50:25.000 001 33687.65 8.38 17094.10 37776.36 2015-01-01 20:50:26.000 001 33687.66 8.40 17094.12 88888.00 2015-01-01 20:50:27.000 001 33687.68 8.37 17094.12 88888.00 2015-01-01 20:50:28.000 001 33687.66 8.33 17094.08 88888.00 2015-01-01 20:50:29.000 001 33687.68 8.33 17094.08 88888.00 2015-01-01 20:50:30.000 001 33687.72 8.36 17094.12 37776.38 2015-01-01 20:50:31.000 001 33687.69 8.37 17094.12 88888.00 2015-01-01 20:50:32.000 001 33687.70 8.39 17094.15 88888.00 2015-01-01 20:50:33.000 001 33687.68 8.43 17094.12 88888.00 2015-01-01 20:50:34.000 001 33687.70 8.39 17094.08 88888.00 2015-01-01 20:50:35.000 001 33687.72 8.35 17094.10 37776.41 2015-01-01 20:50:36.000 001 33687.70 8.37 17094.10 88888.00 2015-01-01 20:50:37.000 001 33687.71 8.33 17094.10 88888.00 2015-01-01 20:50:38.000 001 33687.73 8.35 17094.12 88888.00 2015-01-01 20:50:39.000 001 33687.71 8.33 17094.12 88888.00 2015-01-01 20:50:40.000 001 33687.71 8.32 17094.15 37776.44 2015-01-01 20:50:41.000 001 33687.71 8.32 17094.13 88888.00 2015-01-01 20:50:42.000 001 33687.72 8.34 17094.17 88888.00 2015-01-01 20:50:43.000 001 33687.73 8.34 17094.12 88888.00 2015-01-01 20:50:44.000 001 33687.74 8.35 17094.15 88888.00 2015-01-01 20:50:45.000 001 33687.77 8.29 17094.13 37776.44 2015-01-01 20:50:46.000 001 33687.76 8.28 17094.13 88888.00 2015-01-01 20:50:47.000 001 33687.75 8.25 17094.10 88888.00 2015-01-01 20:50:48.000 001 33687.80 8.27 17094.10 88888.00 2015-01-01 20:50:49.000 001 33687.77 8.27 17094.08 88888.00 2015-01-01 20:50:50.000 001 33687.78 8.34 17094.12 37776.54 2015-01-01 20:50:51.000 001 33687.79 8.37 17094.13 88888.00 2015-01-01 20:50:52.000 001 33687.81 8.32 17094.10 88888.00 2015-01-01 20:50:53.000 001 33687.80 8.29 17094.10 88888.00 2015-01-01 20:50:54.000 001 33687.77 8.29 17094.10 88888.00 2015-01-01 20:50:55.000 001 33687.80 8.30 17094.08 37776.54 2015-01-01 20:50:56.000 001 33687.84 8.29 17094.08 88888.00 2015-01-01 20:50:57.000 001 33687.81 8.26 17094.10 88888.00 2015-01-01 20:50:58.000 001 33687.81 8.25 17094.08 88888.00 2015-01-01 20:50:59.000 001 33687.83 8.27 17094.10 88888.00 2015-01-01 20:51:00.000 001 33687.86 8.28 17094.08 37776.55 2015-01-01 20:51:01.000 001 33687.89 8.24 17094.08 88888.00 2015-01-01 20:51:02.000 001 33687.90 8.23 17094.12 88888.00 2015-01-01 20:51:03.000 001 33687.88 8.23 17094.10 88888.00 2015-01-01 20:51:04.000 001 33687.94 8.24 17094.10 88888.00 2015-01-01 20:51:05.000 001 33687.90 8.25 17094.10 37776.55 2015-01-01 20:51:06.000 001 33687.89 8.27 17094.10 88888.00 2015-01-01 20:51:07.000 001 33687.92 8.27 17094.08 88888.00 2015-01-01 20:51:08.000 001 33687.93 8.30 17094.08 88888.00 2015-01-01 20:51:09.000 001 33687.93 8.24 17094.08 88888.00 2015-01-01 20:51:10.000 001 33687.92 8.27 17094.03 37776.59 2015-01-01 20:51:11.000 001 33687.92 8.25 17094.08 88888.00 2015-01-01 20:51:12.000 001 33687.90 8.24 17094.06 88888.00 2015-01-01 20:51:13.000 001 33687.91 8.25 17094.04 88888.00 2015-01-01 20:51:14.000 001 33687.94 8.26 17094.03 88888.00 2015-01-01 20:51:15.000 001 33687.95 8.29 17094.06 37776.65 2015-01-01 20:51:16.000 001 33687.94 8.32 17094.03 88888.00 2015-01-01 20:51:17.000 001 33687.93 8.25 17094.01 88888.00 2015-01-01 20:51:18.000 001 33687.94 8.26 17094.01 88888.00 2015-01-01 20:51:19.000 001 33687.93 8.25 17094.03 88888.00 2015-01-01 20:51:20.000 001 33687.97 8.26 17094.10 37776.62 2015-01-01 20:51:21.000 001 33687.97 8.25 17094.12 88888.00 2015-01-01 20:51:22.000 001 33687.94 8.23 17094.06 88888.00 2015-01-01 20:51:23.000 001 33687.95 8.24 17094.08 88888.00 2015-01-01 20:51:24.000 001 33687.94 8.25 17094.08 88888.00 2015-01-01 20:51:25.000 001 33687.90 8.26 17094.08 37776.59 2015-01-01 20:51:26.000 001 33687.92 8.25 17094.10 88888.00 2015-01-01 20:51:27.000 001 33687.90 8.27 17094.08 88888.00 2015-01-01 20:51:28.000 001 33687.89 8.26 17094.04 88888.00 2015-01-01 20:51:29.000 001 33687.85 8.25 17094.04 88888.00 2015-01-01 20:51:30.000 001 33687.87 8.24 17094.03 37776.53 2015-01-01 20:51:31.000 001 33687.93 8.24 17094.01 88888.00 2015-01-01 20:51:32.000 001 33687.93 8.24 17094.03 88888.00 2015-01-01 20:51:33.000 001 33687.95 8.27 17094.06 88888.00 2015-01-01 20:51:34.000 001 33687.93 8.31 17094.04 88888.00 2015-01-01 20:51:35.000 001 33687.92 8.30 17094.04 37776.56 2015-01-01 20:51:36.000 001 33687.94 8.25 17094.06 88888.00 2015-01-01 20:51:37.000 001 33687.94 8.29 17094.06 88888.00 2015-01-01 20:51:38.000 001 33687.93 8.28 17094.01 88888.00 2015-01-01 20:51:39.000 001 33687.95 8.24 17093.99 88888.00 2015-01-01 20:51:40.000 001 33687.96 8.28 17093.99 37776.61 2015-01-01 20:51:41.000 001 33687.95 8.30 17093.99 88888.00 2015-01-01 20:51:42.000 001 33687.93 8.25 17094.01 88888.00 2015-01-01 20:51:43.000 001 33687.92 8.25 17094.01 88888.00 2015-01-01 20:51:44.000 001 33687.93 8.23 17093.99 88888.00 2015-01-01 20:51:45.000 001 33687.92 8.23 17093.97 37776.61 2015-01-01 20:51:46.000 001 33687.91 8.26 17093.99 88888.00 2015-01-01 20:51:47.000 001 33687.92 8.28 17093.99 88888.00 2015-01-01 20:51:48.000 001 33687.96 8.26 17094.03 88888.00 2015-01-01 20:51:49.000 001 33687.97 8.24 17094.01 88888.00 2015-01-01 20:51:50.000 001 33687.95 8.26 17094.01 37776.62 2015-01-01 20:51:51.000 001 33687.96 8.30 17093.99 88888.00 2015-01-01 20:51:52.000 001 33687.97 8.33 17093.99 88888.00 2015-01-01 20:51:53.000 001 33687.99 8.33 17094.03 88888.00 2015-01-01 20:51:54.000 001 33688.01 8.32 17094.01 88888.00 2015-01-01 20:51:55.000 001 33687.99 8.28 17094.01 37776.65 2015-01-01 20:51:56.000 001 33688.01 8.28 17094.01 88888.00 2015-01-01 20:51:57.000 001 33687.97 8.33 17093.99 88888.00 2015-01-01 20:51:58.000 001 33687.97 8.35 17094.01 88888.00 2015-01-01 20:51:59.000 001 33687.99 8.30 17094.01 88888.00 2015-01-01 20:52:00.000 001 33687.98 8.32 17094.03 37776.67 2015-01-01 20:52:01.000 001 33688.00 8.30 17094.03 88888.00 2015-01-01 20:52:02.000 001 33688.02 8.30 17094.01 88888.00 2015-01-01 20:52:03.000 001 33688.05 8.30 17093.99 88888.00 2015-01-01 20:52:04.000 001 33688.05 8.33 17093.97 88888.00 2015-01-01 20:52:05.000 001 33688.02 8.36 17093.99 37776.69 2015-01-01 20:52:06.000 001 33688.06 8.36 17093.97 88888.00 2015-01-01 20:52:07.000 001 33688.04 8.36 17093.99 88888.00 2015-01-01 20:52:08.000 001 33688.07 8.31 17093.94 88888.00 2015-01-01 20:52:09.000 001 33688.09 8.30 17094.01 88888.00 2015-01-01 20:52:10.000 001 33688.10 8.28 17093.97 37776.75 2015-01-01 20:52:11.000 001 33688.07 8.30 17093.97 88888.00 2015-01-01 20:52:12.000 001 33688.04 8.33 17093.97 88888.00 2015-01-01 20:52:13.000 001 33688.06 8.32 17094.01 88888.00 2015-01-01 20:52:14.000 001 33688.06 8.28 17093.99 88888.00 2015-01-01 20:52:15.000 001 33688.08 8.27 17093.96 37776.80 2015-01-01 20:52:16.000 001 33688.10 8.24 17093.97 88888.00 2015-01-01 20:52:17.000 001 33688.11 8.27 17093.99 88888.00 2015-01-01 20:52:18.000 001 33688.14 8.32 17093.99 88888.00 2015-01-01 20:52:19.000 001 33688.12 8.31 17094.01 88888.00 2015-01-01 20:52:20.000 001 33688.12 8.31 17094.01 37776.79 2015-01-01 20:52:21.000 001 33688.14 8.28 17094.01 88888.00 2015-01-01 20:52:22.000 001 33688.15 8.26 17094.01 88888.00 2015-01-01 20:52:23.000 001 33688.14 8.24 17094.01 88888.00 2015-01-01 20:52:24.000 001 33688.15 8.21 17094.01 88888.00 2015-01-01 20:52:25.000 001 33688.17 8.24 17094.03 37776.87 2015-01-01 20:52:26.000 001 33688.21 8.26 17094.04 88888.00 2015-01-01 20:52:27.000 001 33688.16 8.24 17094.06 88888.00 2015-01-01 20:52:28.000 001 33688.18 8.25 17094.08 88888.00 2015-01-01 20:52:29.000 001 33688.20 8.25 17094.08 88888.00 2015-01-01 20:52:30.000 001 33688.20 8.28 17094.04 37776.83 2015-01-01 20:52:31.000 001 33688.20 8.29 17094.08 88888.00 2015-01-01 20:52:32.000 001 33688.23 8.30 17094.08 88888.00 2015-01-01 20:52:33.000 001 33688.20 8.27 17094.06 88888.00 2015-01-01 20:52:34.000 001 33688.22 8.24 17094.06 88888.00 2015-01-01 20:52:35.000 001 33688.21 8.23 17094.06 37776.84 2015-01-01 20:52:36.000 001 33688.25 8.26 17094.08 88888.00 2015-01-01 20:52:37.000 001 33688.27 8.28 17094.08 88888.00 2015-01-01 20:52:38.000 001 33688.26 8.29 17094.08 88888.00 2015-01-01 20:52:39.000 001 33688.23 8.24 17094.03 88888.00 2015-01-01 20:52:40.000 001 33688.21 8.22 17094.03 37776.93 2015-01-01 20:52:41.000 001 33688.25 8.24 17094.03 88888.00 2015-01-01 20:52:42.000 001 33688.26 8.26 17094.01 88888.00 2015-01-01 20:52:43.000 001 33688.24 8.27 17094.03 88888.00 2015-01-01 20:52:44.000 001 33688.24 8.28 17094.03 88888.00 2015-01-01 20:52:45.000 001 33688.28 8.30 17094.04 37776.91 2015-01-01 20:52:46.000 001 33688.33 8.31 17094.08 88888.00 2015-01-01 20:52:47.000 001 33688.28 8.30 17094.03 88888.00 2015-01-01 20:52:48.000 001 33688.27 8.32 17094.04 88888.00 2015-01-01 20:52:49.000 001 33688.25 8.30 17094.08 88888.00 2015-01-01 20:52:50.000 001 33688.25 8.27 17094.08 37776.93 2015-01-01 20:52:51.000 001 33688.27 8.25 17094.08 88888.00 2015-01-01 20:52:52.000 001 33688.28 8.28 17094.08 88888.00 2015-01-01 20:52:53.000 001 33688.31 8.33 17094.06 88888.00 2015-01-01 20:52:54.000 001 33688.35 8.29 17094.12 88888.00 2015-01-01 20:52:55.000 001 33688.33 8.28 17094.12 37776.88 2015-01-01 20:52:56.000 001 33688.33 8.28 17094.10 88888.00 2015-01-01 20:52:57.000 001 33688.32 8.28 17094.10 88888.00 2015-01-01 20:52:58.000 001 33688.28 8.28 17094.08 88888.00 2015-01-01 20:52:59.000 001 33688.26 8.29 17094.08 88888.00 2015-01-01 20:53:00.000 001 33688.26 8.28 17094.06 37776.87 2015-01-01 20:53:01.000 001 33688.30 8.27 17094.08 88888.00 2015-01-01 20:53:02.000 001 33688.34 8.29 17094.08 88888.00 2015-01-01 20:53:03.000 001 33688.37 8.27 17094.10 88888.00 2015-01-01 20:53:04.000 001 33688.40 8.27 17094.08 88888.00 2015-01-01 20:53:05.000 001 33688.36 8.31 17094.08 37776.97 2015-01-01 20:53:06.000 001 33688.39 8.31 17094.08 88888.00 2015-01-01 20:53:07.000 001 33688.39 8.29 17094.12 88888.00 2015-01-01 20:53:08.000 001 33688.38 8.28 17094.10 88888.00 2015-01-01 20:53:09.000 001 33688.36 8.27 17094.08 88888.00 2015-01-01 20:53:10.000 001 33688.37 8.30 17094.08 37776.93 2015-01-01 20:53:11.000 001 33688.38 8.33 17094.03 88888.00 2015-01-01 20:53:12.000 001 33688.37 8.35 17094.03 88888.00 2015-01-01 20:53:13.000 001 33688.41 8.39 17094.08 88888.00 2015-01-01 20:53:14.000 001 33688.41 8.39 17094.03 88888.00 2015-01-01 20:53:15.000 001 33688.41 8.37 17094.01 37776.96 2015-01-01 20:53:16.000 001 33688.39 8.39 17094.03 88888.00 2015-01-01 20:53:17.000 001 33688.41 8.40 17094.03 88888.00 2015-01-01 20:53:18.000 001 33688.42 8.42 17094.03 88888.00 2015-01-01 20:53:19.000 001 33688.44 8.44 17094.03 88888.00 2015-01-01 20:53:20.000 001 33688.42 8.45 17094.03 37777.02 2015-01-01 20:53:21.000 001 33688.40 8.45 17094.03 88888.00 2015-01-01 20:53:22.000 001 33688.43 8.45 17094.03 88888.00 2015-01-01 20:53:23.000 001 33688.45 8.44 17094.03 88888.00 2015-01-01 20:53:24.000 001 33688.48 8.44 17094.03 88888.00 2015-01-01 20:53:25.000 001 33688.49 8.44 17094.08 37777.03 2015-01-01 20:53:26.000 001 33688.46 8.46 17094.08 88888.00 2015-01-01 20:53:27.000 001 33688.46 8.45 17094.08 88888.00 2015-01-01 20:53:28.000 001 33688.46 8.43 17094.03 88888.00 2015-01-01 20:53:29.000 001 33688.46 8.42 17093.99 88888.00 2015-01-01 20:53:30.000 001 33688.42 8.42 17094.01 37776.97 2015-01-01 20:53:31.000 001 33688.40 8.39 17094.04 88888.00 2015-01-01 20:53:32.000 001 33688.37 8.42 17094.01 88888.00 2015-01-01 20:53:33.000 001 33688.30 8.42 17093.99 88888.00 2015-01-01 20:53:34.000 001 33688.32 8.43 17093.99 88888.00 2015-01-01 20:53:35.000 001 33688.35 8.44 17093.97 37776.99 2015-01-01 20:53:36.000 001 33688.37 8.44 17093.97 88888.00 2015-01-01 20:53:37.000 001 33688.38 8.48 17093.99 88888.00 2015-01-01 20:53:38.000 001 33688.38 8.47 17094.04 88888.00 2015-01-01 20:53:39.000 001 33688.36 8.47 17094.03 88888.00 2015-01-01 20:53:40.000 001 33688.38 8.47 17093.99 37777.01 2015-01-01 20:53:41.000 001 33688.40 8.47 17093.97 88888.00 2015-01-01 20:53:42.000 001 33688.42 8.44 17093.99 88888.00 2015-01-01 20:53:43.000 001 33688.43 8.52 17093.99 88888.00 2015-01-01 20:53:44.000 001 33688.46 8.52 17093.99 88888.00 2015-01-01 20:53:45.000 001 33688.44 8.53 17094.01 37777.10 2015-01-01 20:53:46.000 001 33688.45 8.53 17094.01 88888.00 2015-01-01 20:53:47.000 001 33688.46 8.56 17094.01 88888.00 2015-01-01 20:53:48.000 001 33688.47 8.57 17094.01 88888.00 2015-01-01 20:53:49.000 001 33688.48 8.53 17094.06 88888.00 2015-01-01 20:53:50.000 001 33688.51 8.49 17094.04 37777.06 2015-01-01 20:53:51.000 001 33688.49 8.53 17094.04 88888.00 2015-01-01 20:53:52.000 001 33688.47 8.54 17093.99 88888.00 2015-01-01 20:53:53.000 001 33688.44 8.53 17093.99 88888.00 2015-01-01 20:53:54.000 001 33688.45 8.52 17093.97 88888.00 2015-01-01 20:53:55.000 001 33688.46 8.49 17093.96 37777.10 2015-01-01 20:53:56.000 001 33688.47 8.45 17093.94 88888.00 2015-01-01 20:53:57.000 001 33688.47 8.46 17093.97 88888.00 2015-01-01 20:53:58.000 001 33688.48 8.51 17094.01 88888.00 2015-01-01 20:53:59.000 001 33688.49 8.52 17093.97 88888.00 2015-01-01 20:54:00.000 001 33688.48 8.52 17093.97 37777.15 2015-01-01 20:54:01.000 001 33688.47 8.53 17093.96 88888.00 2015-01-01 20:54:02.000 001 33688.49 8.57 17093.99 88888.00 2015-01-01 20:54:03.000 001 33688.52 8.54 17094.03 88888.00 2015-01-01 20:54:04.000 001 33688.52 8.59 17094.03 88888.00 2015-01-01 20:54:05.000 001 33688.56 8.62 17094.03 37777.17 2015-01-01 20:54:06.000 001 33688.58 8.62 17094.04 88888.00 2015-01-01 20:54:07.000 001 33688.57 8.61 17094.03 88888.00 2015-01-01 20:54:08.000 001 33688.58 8.60 17093.99 88888.00 2015-01-01 20:54:09.000 001 33688.59 8.62 17093.97 88888.00 2015-01-01 20:54:10.000 001 33688.60 8.64 17093.97 37777.14 2015-01-01 20:54:11.000 001 33688.60 8.67 17093.94 88888.00 2015-01-01 20:54:12.000 001 33688.61 8.68 17093.97 88888.00 2015-01-01 20:54:13.000 001 33688.64 8.66 17093.97 88888.00 2015-01-01 20:54:14.000 001 33688.62 8.67 17093.97 88888.00 2015-01-01 20:54:15.000 001 33688.61 8.65 17093.96 37777.15 2015-01-01 20:54:16.000 001 33688.56 8.65 17093.96 88888.00 2015-01-01 20:54:17.000 001 33688.52 8.69 17093.94 88888.00 2015-01-01 20:54:18.000 001 33688.52 8.67 17093.96 88888.00 2015-01-01 20:54:19.000 001 33688.52 8.66 17093.99 88888.00 2015-01-01 20:54:20.000 001 33688.51 8.67 17093.99 37777.20 2015-01-01 20:54:21.000 001 33688.51 8.63 17094.01 88888.00 2015-01-01 20:54:22.000 001 33688.50 8.68 17093.96 88888.00 2015-01-01 20:54:23.000 001 33688.51 8.68 17093.97 88888.00 2015-01-01 20:54:24.000 001 33688.51 8.74 17093.99 88888.00 2015-01-01 20:54:25.000 001 33688.53 8.77 17093.94 37777.25 2015-01-01 20:54:26.000 001 33688.58 8.73 17093.97 88888.00 2015-01-01 20:54:27.000 001 33688.56 8.68 17093.99 88888.00 2015-01-01 20:54:28.000 001 33688.52 8.67 17093.96 88888.00 2015-01-01 20:54:29.000 001 33688.53 8.68 17093.97 88888.00 2015-01-01 20:54:30.000 001 33688.58 8.71 17093.96 37777.15 2015-01-01 20:54:31.000 001 33688.60 8.68 17093.99 88888.00 2015-01-01 20:54:32.000 001 33688.62 8.67 17093.94 88888.00 2015-01-01 20:54:33.000 001 33688.59 8.66 17093.92 88888.00 2015-01-01 20:54:34.000 001 33688.60 8.69 17093.94 88888.00 2015-01-01 20:54:35.000 001 33688.62 8.70 17093.99 37777.20 2015-01-01 20:54:36.000 001 33688.66 8.72 17093.99 88888.00 2015-01-01 20:54:37.000 001 33688.67 8.73 17093.99 88888.00 2015-01-01 20:54:38.000 001 33688.67 8.77 17093.99 88888.00 2015-01-01 20:54:39.000 001 33688.68 8.77 17093.97 88888.00 2015-01-01 20:54:40.000 001 33688.66 8.80 17094.01 37777.21 2015-01-01 20:54:41.000 001 33688.66 8.78 17093.99 88888.00 2015-01-01 20:54:42.000 001 33688.68 8.78 17093.97 88888.00 2015-01-01 20:54:43.000 001 33688.69 8.82 17094.01 88888.00 2015-01-01 20:54:44.000 001 33688.65 8.77 17093.97 88888.00 2015-01-01 20:54:45.000 001 33688.67 8.76 17093.97 37777.28 2015-01-01 20:54:46.000 001 33688.71 8.78 17093.97 88888.00 2015-01-01 20:54:47.000 001 33688.67 8.86 17093.99 88888.00 2015-01-01 20:54:48.000 001 33688.67 8.83 17093.97 88888.00 2015-01-01 20:54:49.000 001 33688.69 8.82 17093.94 88888.00 2015-01-01 20:54:50.000 001 33688.70 8.86 17093.97 37777.29 2015-01-01 20:54:51.000 001 33688.68 8.89 17093.99 88888.00 2015-01-01 20:54:52.000 001 33688.66 8.86 17093.97 88888.00 2015-01-01 20:54:53.000 001 33688.69 8.83 17093.97 88888.00 2015-01-01 20:54:54.000 001 33688.70 8.85 17093.94 88888.00 2015-01-01 20:54:55.000 001 33688.71 8.88 17093.94 37777.24 2015-01-01 20:54:56.000 001 33688.73 8.86 17093.94 88888.00 2015-01-01 20:54:57.000 001 33688.72 8.87 17093.92 88888.00 2015-01-01 20:54:58.000 001 33688.71 8.87 17093.94 88888.00 2015-01-01 20:54:59.000 001 33688.74 8.91 17093.96 88888.00 2015-01-01 20:55:00.000 001 33688.75 8.92 17093.99 37777.36 2015-01-01 20:55:01.000 001 33688.74 8.93 17093.99 88888.00 2015-01-01 20:55:02.000 001 33688.73 8.89 17093.99 88888.00 2015-01-01 20:55:03.000 001 33688.70 8.88 17094.06 88888.00 2015-01-01 20:55:04.000 001 33688.71 8.94 17094.06 88888.00 2015-01-01 20:55:05.000 001 33688.73 8.94 17094.06 37777.28 2015-01-01 20:55:06.000 001 33688.74 8.97 17094.03 88888.00 2015-01-01 20:55:07.000 001 33688.76 8.97 17094.03 88888.00 2015-01-01 20:55:08.000 001 33688.75 8.95 17094.01 88888.00 2015-01-01 20:55:09.000 001 33688.76 8.95 17093.97 88888.00 2015-01-01 20:55:10.000 001 33688.77 8.95 17093.94 37777.33 2015-01-01 20:55:11.000 001 33688.73 8.93 17093.96 88888.00 2015-01-01 20:55:12.000 001 33688.76 8.96 17093.96 88888.00 2015-01-01 20:55:13.000 001 33688.74 8.95 17093.97 88888.00 2015-01-01 20:55:14.000 001 33688.71 8.98 17093.97 88888.00 2015-01-01 20:55:15.000 001 33688.69 9.00 17093.97 37777.25 2015-01-01 20:55:16.000 001 33688.67 8.98 17093.96 88888.00 2015-01-01 20:55:17.000 001 33688.66 8.98 17093.97 88888.00 2015-01-01 20:55:18.000 001 33688.64 9.00 17094.01 88888.00 2015-01-01 20:55:19.000 001 33688.64 9.03 17094.01 88888.00 2015-01-01 20:55:20.000 001 33688.63 9.02 17093.97 37777.22 2015-01-01 20:55:21.000 001 33688.61 9.03 17093.96 88888.00 2015-01-01 20:55:22.000 001 33688.62 9.03 17093.96 88888.00 2015-01-01 20:55:23.000 001 33688.61 9.04 17093.99 88888.00 2015-01-01 20:55:24.000 001 33688.64 9.04 17093.99 88888.00 2015-01-01 20:55:25.000 001 33688.65 9.02 17094.01 37777.30 2015-01-01 20:55:26.000 001 33688.64 9.05 17094.01 88888.00 2015-01-01 20:55:27.000 001 33688.62 9.08 17093.99 88888.00 2015-01-01 20:55:28.000 001 33688.63 9.10 17093.97 88888.00 2015-01-01 20:55:29.000 001 33688.64 9.11 17094.03 88888.00 2015-01-01 20:55:30.000 001 33688.60 9.14 17094.01 37777.21 2015-01-01 20:55:31.000 001 33688.59 9.14 17094.03 88888.00 2015-01-01 20:55:32.000 001 33688.58 9.14 17093.99 88888.00 2015-01-01 20:55:33.000 001 33688.57 9.17 17094.01 88888.00 2015-01-01 20:55:34.000 001 33688.61 9.16 17094.06 88888.00 2015-01-01 20:55:35.000 001 33688.59 9.18 17094.06 37777.18 2015-01-01 20:55:36.000 001 33688.55 9.19 17094.06 88888.00 2015-01-01 20:55:37.000 001 33688.57 9.16 17094.04 88888.00 2015-01-01 20:55:38.000 001 33688.58 9.15 17094.03 88888.00 2015-01-01 20:55:39.000 001 33688.58 9.14 17094.03 88888.00 2015-01-01 20:55:40.000 001 33688.58 9.16 17094.01 37777.24 2015-01-01 20:55:41.000 001 33688.58 9.13 17094.03 88888.00 2015-01-01 20:55:42.000 001 33688.60 9.15 17094.01 88888.00 2015-01-01 20:55:43.000 001 33688.63 9.14 17094.03 88888.00 2015-01-01 20:55:44.000 001 33688.66 9.14 17094.03 88888.00 2015-01-01 20:55:45.000 001 33688.68 9.15 17093.99 37777.22 2015-01-01 20:55:46.000 001 33688.66 9.15 17093.97 88888.00 2015-01-01 20:55:47.000 001 33688.65 9.17 17093.99 88888.00 2015-01-01 20:55:48.000 001 33688.67 9.17 17094.03 88888.00 2015-01-01 20:55:49.000 001 33688.65 9.22 17094.03 88888.00 2015-01-01 20:55:50.000 001 33688.64 9.21 17093.99 37777.19 2015-01-01 20:55:51.000 001 33688.67 9.23 17093.99 88888.00 2015-01-01 20:55:52.000 001 33688.67 9.26 17093.99 88888.00 2015-01-01 20:55:53.000 001 33688.64 9.24 17093.99 88888.00 2015-01-01 20:55:54.000 001 33688.65 9.20 17093.99 88888.00 2015-01-01 20:55:55.000 001 33688.68 9.23 17093.99 37777.23 2015-01-01 20:55:56.000 001 33688.68 9.22 17093.97 88888.00 2015-01-01 20:55:57.000 001 33688.66 9.18 17093.97 88888.00 2015-01-01 20:55:58.000 001 33688.64 9.23 17093.97 88888.00 2015-01-01 20:55:59.000 001 33688.64 9.25 17094.01 88888.00 2015-01-01 20:56:00.000 001 33688.66 9.24 17094.03 37777.20 2015-01-01 20:56:01.000 001 33688.65 9.24 17094.06 88888.00 2015-01-01 20:56:02.000 001 33688.67 9.25 17094.08 88888.00 2015-01-01 20:56:03.000 001 33688.66 9.22 17094.06 88888.00 2015-01-01 20:56:04.000 001 33688.70 9.23 17094.03 88888.00 2015-01-01 20:56:05.000 001 33688.77 9.25 17094.04 37777.30 2015-01-01 20:56:06.000 001 33688.79 9.31 17094.06 88888.00 2015-01-01 20:56:07.000 001 33688.76 9.26 17094.03 88888.00 2015-01-01 20:56:08.000 001 33688.78 9.26 17094.01 88888.00 2015-01-01 20:56:09.000 001 33688.78 9.31 17093.99 88888.00 2015-01-01 20:56:10.000 001 33688.79 9.31 17093.99 37777.29 2015-01-01 20:56:11.000 001 33688.81 9.34 17093.97 88888.00 2015-01-01 20:56:12.000 001 33688.83 9.34 17093.99 88888.00 2015-01-01 20:56:13.000 001 33688.85 9.34 17094.03 88888.00 2015-01-01 20:56:14.000 001 33688.86 9.38 17094.01 88888.00 2015-01-01 20:56:15.000 001 33688.87 9.39 17094.01 37777.34 2015-01-01 20:56:16.000 001 33688.86 9.37 17094.03 88888.00 2015-01-01 20:56:17.000 001 33688.84 9.37 17094.03 88888.00 2015-01-01 20:56:18.000 001 33688.87 9.38 17094.01 88888.00 2015-01-01 20:56:19.000 001 33688.87 9.38 17093.99 88888.00 2015-01-01 20:56:20.000 001 33688.88 9.43 17094.01 37777.40 2015-01-01 20:56:21.000 001 33688.88 9.46 17093.99 88888.00 2015-01-01 20:56:22.000 001 33688.87 9.47 17094.01 88888.00 2015-01-01 20:56:23.000 001 33688.85 9.45 17093.97 88888.00 2015-01-01 20:56:24.000 001 33688.84 9.48 17094.01 88888.00 2015-01-01 20:56:25.000 001 33688.84 9.51 17094.01 37777.48 2015-01-01 20:56:26.000 001 33688.88 9.52 17093.99 88888.00 2015-01-01 20:56:27.000 001 33688.86 9.50 17093.99 88888.00 2015-01-01 20:56:28.000 001 33688.90 9.51 17093.99 88888.00 2015-01-01 20:56:29.000 001 33688.91 9.54 17093.99 88888.00 2015-01-01 20:56:30.000 001 33688.91 9.56 17093.97 37777.38 2015-01-01 20:56:31.000 001 33688.92 9.55 17094.03 88888.00 2015-01-01 20:56:32.000 001 33688.93 9.58 17093.97 88888.00 2015-01-01 20:56:33.000 001 33688.91 9.58 17093.94 88888.00 2015-01-01 20:56:34.000 001 33688.97 9.63 17093.97 88888.00 2015-01-01 20:56:35.000 001 33688.96 9.69 17093.97 37777.42 2015-01-01 20:56:36.000 001 33688.94 9.71 17093.99 88888.00 2015-01-01 20:56:37.000 001 33688.98 9.74 17093.99 88888.00 2015-01-01 20:56:38.000 001 33689.01 9.75 17093.97 88888.00 2015-01-01 20:56:39.000 001 33689.01 9.74 17093.99 88888.00 2015-01-01 20:56:40.000 001 33689.01 9.70 17093.97 37777.50 2015-01-01 20:56:41.000 001 33689.00 9.68 17093.97 88888.00 2015-01-01 20:56:42.000 001 33688.97 9.71 17093.99 88888.00 2015-01-01 20:56:43.000 001 33688.96 9.70 17094.01 88888.00 2015-01-01 20:56:44.000 001 33688.99 9.68 17094.03 88888.00 2015-01-01 20:56:45.000 001 33689.03 9.67 17094.01 37777.58 2015-01-01 20:56:46.000 001 33689.02 9.70 17094.03 88888.00 2015-01-01 20:56:47.000 001 33688.99 9.70 17094.06 88888.00 2015-01-01 20:56:48.000 001 33689.00 9.70 17094.04 88888.00 2015-01-01 20:56:49.000 001 33689.02 9.73 17094.04 88888.00 2015-01-01 20:56:50.000 001 33689.04 9.76 17094.01 37777.51 2015-01-01 20:56:51.000 001 33689.06 9.75 17094.03 88888.00 2015-01-01 20:56:52.000 001 33689.08 9.73 17093.99 88888.00 2015-01-01 20:56:53.000 001 33689.07 9.72 17093.99 88888.00 2015-01-01 20:56:54.000 001 33689.10 9.73 17093.99 88888.00 2015-01-01 20:56:55.000 001 33689.07 9.74 17094.03 37777.52 2015-01-01 20:56:56.000 001 33689.06 9.73 17094.01 88888.00 2015-01-01 20:56:57.000 001 33689.04 9.74 17093.97 88888.00 2015-01-01 20:56:58.000 001 33688.99 9.76 17093.97 88888.00 2015-01-01 20:56:59.000 001 33689.01 9.78 17093.99 88888.00 2015-01-01 20:57:00.000 001 33689.02 9.79 17093.96 37777.52 2015-01-01 20:57:01.000 001 33689.02 9.80 17093.94 88888.00 2015-01-01 20:57:02.000 001 33689.02 9.83 17093.94 88888.00 2015-01-01 20:57:03.000 001 33688.99 9.83 17093.90 88888.00 2015-01-01 20:57:04.000 001 33689.00 9.81 17093.92 88888.00 2015-01-01 20:57:05.000 001 33688.99 9.84 17093.97 37777.56 2015-01-01 20:57:06.000 001 33689.01 9.83 17093.97 88888.00 2015-01-01 20:57:07.000 001 33689.01 9.81 17093.97 88888.00 2015-01-01 20:57:08.000 001 33689.04 9.79 17093.94 88888.00 2015-01-01 20:57:09.000 001 33689.05 9.84 17093.94 88888.00 2015-01-01 20:57:10.000 001 33689.08 9.91 17093.92 37777.51 2015-01-01 20:57:11.000 001 33689.04 9.90 17093.97 88888.00 2015-01-01 20:57:12.000 001 33689.05 9.86 17094.01 88888.00 2015-01-01 20:57:13.000 001 33689.09 9.91 17094.01 88888.00 2015-01-01 20:57:14.000 001 33689.11 9.91 17093.99 88888.00 2015-01-01 20:57:15.000 001 33689.12 9.97 17094.01 37777.59 2015-01-01 20:57:16.000 001 33689.09 9.97 17094.01 88888.00 2015-01-01 20:57:17.000 001 33689.09 9.95 17094.01 88888.00 2015-01-01 20:57:18.000 001 33689.10 9.99 17093.99 88888.00 2015-01-01 20:57:19.000 001 33689.13 10.01 17094.01 88888.00 2015-01-01 20:57:20.000 001 33689.11 10.00 17094.03 37777.63 2015-01-01 20:57:21.000 001 33689.12 9.97 17094.03 88888.00 2015-01-01 20:57:22.000 001 33689.13 9.94 17094.04 88888.00 2015-01-01 20:57:23.000 001 33689.16 9.95 17094.03 88888.00 2015-01-01 20:57:24.000 001 33689.19 9.98 17094.03 88888.00 2015-01-01 20:57:25.000 001 33689.21 9.97 17094.04 37777.70 2015-01-01 20:57:26.000 001 33689.24 9.94 17094.01 88888.00 2015-01-01 20:57:27.000 001 33689.26 9.95 17094.01 88888.00 2015-01-01 20:57:28.000 001 33689.26 9.96 17094.01 88888.00 2015-01-01 20:57:29.000 001 33689.31 9.94 17094.06 88888.00 2015-01-01 20:57:30.000 001 33689.33 9.94 17094.06 37777.72 2015-01-01 20:57:31.000 001 33689.36 10.01 17094.03 88888.00 2015-01-01 20:57:32.000 001 33689.37 10.04 17094.03 88888.00 2015-01-01 20:57:33.000 001 33689.41 10.08 17093.96 88888.00 2015-01-01 20:57:34.000 001 33689.42 10.06 17093.97 88888.00 2015-01-01 20:57:35.000 001 33689.44 10.06 17093.96 37777.80 2015-01-01 20:57:36.000 001 33689.46 10.02 17093.94 88888.00 2015-01-01 20:57:37.000 001 33689.49 10.02 17093.96 88888.00 2015-01-01 20:57:38.000 001 33689.55 10.03 17093.97 88888.00 2015-01-01 20:57:39.000 001 33689.54 10.05 17093.97 88888.00 2015-01-01 20:57:40.000 001 33689.55 10.06 17093.94 37777.95 2015-01-01 20:57:41.000 001 33689.52 10.04 17093.96 88888.00 2015-01-01 20:57:42.000 001 33689.55 10.05 17093.94 88888.00 2015-01-01 20:57:43.000 001 33689.56 10.07 17093.96 88888.00 2015-01-01 20:57:44.000 001 33689.58 10.08 17093.94 88888.00 2015-01-01 20:57:45.000 001 33689.61 10.06 17093.92 37777.99 2015-01-01 20:57:46.000 001 33689.60 10.08 17093.92 88888.00 2015-01-01 20:57:47.000 001 33689.59 10.14 17093.90 88888.00 2015-01-01 20:57:48.000 001 33689.64 10.10 17093.90 88888.00 2015-01-01 20:57:49.000 001 33689.65 10.10 17093.92 88888.00 2015-01-01 20:57:50.000 001 33689.71 10.17 17093.92 37778.05 2015-01-01 20:57:51.000 001 33689.73 10.17 17093.92 88888.00 2015-01-01 20:57:52.000 001 33689.73 10.14 17093.94 88888.00 2015-01-01 20:57:53.000 001 33689.71 10.16 17093.96 88888.00 2015-01-01 20:57:54.000 001 33689.70 10.22 17093.94 88888.00 2015-01-01 20:57:55.000 001 33689.70 10.21 17093.92 37778.06 2015-01-01 20:57:56.000 001 33689.73 10.17 17093.94 88888.00 2015-01-01 20:57:57.000 001 33689.74 10.19 17093.92 88888.00 2015-01-01 20:57:58.000 001 33689.73 10.20 17093.92 88888.00 2015-01-01 20:57:59.000 001 33689.72 10.22 17093.96 88888.00 2015-01-01 20:58:00.000 001 33689.69 10.23 17093.92 37778.07 2015-01-01 20:58:01.000 001 33689.68 10.18 17093.94 88888.00 2015-01-01 20:58:02.000 001 33689.69 10.22 17093.96 88888.00 2015-01-01 20:58:03.000 001 33689.69 10.23 17093.96 88888.00 2015-01-01 20:58:04.000 001 33689.72 10.29 17093.99 88888.00 2015-01-01 20:58:05.000 001 33689.64 10.33 17093.94 37778.14 2015-01-01 20:58:06.000 001 33689.64 10.30 17093.99 88888.00 2015-01-01 20:58:07.000 001 33689.65 10.29 17093.99 88888.00 2015-01-01 20:58:08.000 001 33689.64 10.32 17094.01 88888.00 2015-01-01 20:58:09.000 001 33689.61 10.31 17093.99 88888.00 2015-01-01 20:58:10.000 001 33689.63 10.32 17093.99 37777.98 2015-01-01 20:58:11.000 001 33689.62 10.32 17093.96 88888.00 2015-01-01 20:58:12.000 001 33689.61 10.31 17093.97 88888.00 2015-01-01 20:58:13.000 001 33689.59 10.29 17093.90 88888.00 2015-01-01 20:58:14.000 001 33689.57 10.30 17093.87 88888.00 2015-01-01 20:58:15.000 001 33689.58 10.33 17093.94 37778.01 2015-01-01 20:58:16.000 001 33689.55 10.35 17093.99 88888.00 2015-01-01 20:58:17.000 001 33689.55 10.36 17093.97 88888.00 2015-01-01 20:58:18.000 001 33689.53 10.37 17093.99 88888.00 2015-01-01 20:58:19.000 001 33689.56 10.39 17093.96 88888.00 2015-01-01 20:58:20.000 001 33689.58 10.38 17093.96 37777.99 2015-01-01 20:58:21.000 001 33689.57 10.36 17093.96 88888.00 2015-01-01 20:58:22.000 001 33689.61 10.36 17093.92 88888.00 2015-01-01 20:58:23.000 001 33689.61 10.34 17093.94 88888.00 2015-01-01 20:58:24.000 001 33689.62 10.34 17093.94 88888.00 2015-01-01 20:58:25.000 001 33689.65 10.34 17093.96 37778.05 2015-01-01 20:58:26.000 001 33689.66 10.39 17093.94 88888.00 2015-01-01 20:58:27.000 001 33689.68 10.39 17093.94 88888.00 2015-01-01 20:58:28.000 001 33689.72 10.43 17093.97 88888.00 2015-01-01 20:58:29.000 001 33689.71 10.43 17093.96 88888.00 2015-01-01 20:58:30.000 001 33689.65 10.42 17093.97 37778.09 2015-01-01 20:58:31.000 001 33689.69 10.43 17093.96 88888.00 2015-01-01 20:58:32.000 001 33689.75 10.43 17093.94 88888.00 2015-01-01 20:58:33.000 001 33689.77 10.44 17093.94 88888.00 2015-01-01 20:58:34.000 001 33689.79 10.48 17093.99 88888.00 2015-01-01 20:58:35.000 001 33689.76 10.47 17093.94 37778.10 2015-01-01 20:58:36.000 001 33689.76 10.48 17093.92 88888.00 2015-01-01 20:58:37.000 001 33689.77 10.50 17093.90 88888.00 2015-01-01 20:58:38.000 001 33689.80 10.49 17093.90 88888.00 2015-01-01 20:58:39.000 001 33689.85 10.43 17093.92 88888.00 2015-01-01 20:58:40.000 001 33689.86 10.42 17093.90 37778.19 2015-01-01 20:58:41.000 001 33689.88 10.47 17093.90 88888.00 2015-01-01 20:58:42.000 001 33689.88 10.48 17093.88 88888.00 2015-01-01 20:58:43.000 001 33689.87 10.47 17093.90 88888.00 2015-01-01 20:58:44.000 001 33689.88 10.51 17093.90 88888.00 2015-01-01 20:58:45.000 001 33689.88 10.52 17093.88 37778.33 2015-01-01 20:58:46.000 001 33689.89 10.53 17093.90 88888.00 2015-01-01 20:58:47.000 001 33689.91 10.53 17093.92 88888.00 2015-01-01 20:58:48.000 001 33689.89 10.51 17093.87 88888.00 2015-01-01 20:58:49.000 001 33689.91 10.50 17093.90 88888.00 2015-01-01 20:58:50.000 001 33689.93 10.49 17093.90 37778.26 2015-01-01 20:58:51.000 001 33689.90 10.46 17093.90 88888.00 2015-01-01 20:58:52.000 001 33689.93 10.44 17093.90 88888.00 2015-01-01 20:58:53.000 001 33689.91 10.46 17093.94 88888.00 2015-01-01 20:58:54.000 001 33689.93 10.47 17093.94 88888.00 2015-01-01 20:58:55.000 001 33689.95 10.51 17093.92 37778.36 2015-01-01 20:58:56.000 001 33689.93 10.52 17093.92 88888.00 2015-01-01 20:58:57.000 001 33689.92 10.50 17093.90 88888.00 2015-01-01 20:58:58.000 001 33689.99 10.52 17093.92 88888.00 2015-01-01 20:58:59.000 001 33690.02 10.50 17093.92 88888.00 2015-01-01 20:59:00.000 001 33690.03 10.52 17093.92 37778.39 2015-01-01 20:59:01.000 001 33690.03 10.55 17093.90 88888.00 2015-01-01 20:59:02.000 001 33690.06 10.55 17093.92 88888.00 2015-01-01 20:59:03.000 001 33690.08 10.53 17093.90 88888.00 2015-01-01 20:59:04.000 001 33690.09 10.55 17093.94 88888.00 2015-01-01 20:59:05.000 001 33690.11 10.56 17093.90 37778.45 2015-01-01 20:59:06.000 001 33690.10 10.61 17093.87 88888.00 2015-01-01 20:59:07.000 001 33690.10 10.63 17093.81 88888.00 2015-01-01 20:59:08.000 001 33690.10 10.64 17093.83 88888.00 2015-01-01 20:59:09.000 001 33690.10 10.58 17093.88 88888.00 2015-01-01 20:59:10.000 001 33690.08 10.58 17093.90 37778.44 2015-01-01 20:59:11.000 001 33690.08 10.58 17093.88 88888.00 2015-01-01 20:59:12.000 001 33690.10 10.66 17093.87 88888.00 2015-01-01 20:59:13.000 001 33690.12 10.60 17093.85 88888.00 2015-01-01 20:59:14.000 001 33690.09 10.56 17093.88 88888.00 2015-01-01 20:59:15.000 001 33690.06 10.58 17093.88 37778.45 2015-01-01 20:59:16.000 001 33690.08 10.59 17093.88 88888.00 2015-01-01 20:59:17.000 001 33690.09 10.60 17093.92 88888.00 2015-01-01 20:59:18.000 001 33690.13 10.61 17093.90 88888.00 2015-01-01 20:59:19.000 001 33690.12 10.60 17093.92 88888.00 2015-01-01 20:59:20.000 001 33690.10 10.58 17093.90 37778.48 2015-01-01 20:59:21.000 001 33690.12 10.60 17093.88 88888.00 2015-01-01 20:59:22.000 001 33690.12 10.60 17093.87 88888.00 2015-01-01 20:59:23.000 001 33690.08 10.60 17093.85 88888.00 2015-01-01 20:59:24.000 001 33690.13 10.61 17093.88 88888.00 2015-01-01 20:59:25.000 001 33690.16 10.58 17093.85 37778.51 2015-01-01 20:59:26.000 001 33690.16 10.53 17093.83 88888.00 2015-01-01 20:59:27.000 001 33690.13 10.57 17093.83 88888.00 2015-01-01 20:59:28.000 001 33690.09 10.53 17093.85 88888.00 2015-01-01 20:59:29.000 001 33690.07 10.58 17093.85 88888.00 2015-01-01 20:59:30.000 001 33690.10 10.61 17093.90 37778.51 2015-01-01 20:59:31.000 001 33690.10 10.57 17093.85 88888.00 2015-01-01 20:59:32.000 001 33690.10 10.53 17093.85 88888.00 2015-01-01 20:59:33.000 001 33690.12 10.55 17093.87 88888.00 2015-01-01 20:59:34.000 001 33690.10 10.57 17093.88 88888.00 2015-01-01 20:59:35.000 001 33690.14 10.59 17093.88 37778.52 2015-01-01 20:59:36.000 001 33690.16 10.60 17093.88 88888.00 2015-01-01 20:59:37.000 001 33690.14 10.58 17093.87 88888.00 2015-01-01 20:59:38.000 001 33690.14 10.55 17093.87 88888.00 2015-01-01 20:59:39.000 001 33690.16 10.55 17093.90 88888.00 2015-01-01 20:59:40.000 001 33690.18 10.54 17093.85 37778.56 2015-01-01 20:59:41.000 001 33690.20 10.54 17093.85 88888.00 2015-01-01 20:59:42.000 001 33690.20 10.54 17093.87 88888.00 2015-01-01 20:59:43.000 001 33690.22 10.55 17093.87 88888.00 2015-01-01 20:59:44.000 001 33690.23 10.57 17093.90 88888.00 2015-01-01 20:59:45.000 001 33690.19 10.56 17093.92 37778.63 2015-01-01 20:59:46.000 001 33690.20 10.54 17093.90 88888.00 2015-01-01 20:59:47.000 001 33690.20 10.53 17093.92 88888.00 2015-01-01 20:59:48.000 001 33690.21 10.57 17093.94 88888.00 2015-01-01 20:59:49.000 001 33690.22 10.56 17093.90 88888.00 2015-01-01 20:59:50.000 001 33690.20 10.57 17093.90 37778.56 2015-01-01 20:59:51.000 001 33690.20 10.58 17093.90 88888.00 2015-01-01 20:59:52.000 001 33690.21 10.59 17093.92 88888.00 2015-01-01 20:59:53.000 001 33690.23 10.60 17093.92 88888.00 2015-01-01 20:59:54.000 001 33690.23 10.58 17093.88 88888.00 2015-01-01 20:59:55.000 001 33690.27 10.63 17093.88 37778.60 2015-01-01 20:59:56.000 001 33690.28 10.62 17093.88 88888.00 2015-01-01 20:59:57.000 001 33690.25 10.58 17093.83 88888.00 2015-01-01 20:59:58.000 001 33690.23 10.61 17093.83 88888.00 2015-01-01 20:59:59.000 001 33690.22 10.65 17093.83 88888.00 2015-01-01 21:00:00.000 001 33690.25 10.64 17093.81 37778.62 2015-01-01 21:00:01.000 001 33690.26 10.58 17093.83 88888.00 2015-01-01 21:00:02.000 001 33690.24 10.57 17093.83 88888.00 2015-01-01 21:00:03.000 001 33690.27 10.59 17093.81 88888.00 2015-01-01 21:00:04.000 001 33690.29 10.59 17093.87 88888.00 2015-01-01 21:00:05.000 001 33690.26 10.59 17093.90 37778.60 2015-01-01 21:00:06.000 001 33690.30 10.62 17093.90 88888.00 2015-01-01 21:00:07.000 001 33690.29 10.64 17093.90 88888.00 2015-01-01 21:00:08.000 001 33690.33 10.65 17093.92 88888.00 2015-01-01 21:00:09.000 001 33690.35 10.65 17093.92 88888.00 2015-01-01 21:00:10.000 001 33690.35 10.67 17093.92 37778.63 2015-01-01 21:00:11.000 001 33690.33 10.67 17093.90 88888.00 2015-01-01 21:00:12.000 001 33690.35 10.67 17093.88 88888.00 2015-01-01 21:00:13.000 001 33690.33 10.63 17093.88 88888.00 2015-01-01 21:00:14.000 001 33690.38 10.65 17093.85 88888.00 2015-01-01 21:00:15.000 001 33690.40 10.66 17093.88 37778.69 2015-01-01 21:00:16.000 001 33690.41 10.67 17093.85 88888.00 2015-01-01 21:00:17.000 001 33690.39 10.66 17093.83 88888.00 2015-01-01 21:00:18.000 001 33690.37 10.63 17093.83 88888.00 2015-01-01 21:00:19.000 001 33690.34 10.63 17093.85 88888.00 2015-01-01 21:00:20.000 001 33690.36 10.60 17093.88 37778.75 2015-01-01 21:00:21.000 001 33690.38 10.57 17093.88 88888.00 2015-01-01 21:00:22.000 001 33690.43 10.62 17093.94 88888.00 2015-01-01 21:00:23.000 001 33690.44 10.61 17093.92 88888.00 2015-01-01 21:00:24.000 001 33690.44 10.59 17093.92 88888.00 2015-01-01 21:00:25.000 001 33690.40 10.60 17093.92 37778.81 2015-01-01 21:00:26.000 001 33690.39 10.60 17093.97 88888.00 2015-01-01 21:00:27.000 001 33690.37 10.59 17093.96 88888.00 2015-01-01 21:00:28.000 001 33690.38 10.60 17093.97 88888.00 2015-01-01 21:00:29.000 001 33690.38 10.62 17093.96 88888.00 2015-01-01 21:00:30.000 001 33690.37 10.60 17093.94 37778.76 2015-01-01 21:00:31.000 001 33690.38 10.59 17093.96 88888.00 2015-01-01 21:00:32.000 001 33690.38 10.60 17093.97 88888.00 2015-01-01 21:00:33.000 001 33690.38 10.64 17093.97 88888.00 2015-01-01 21:00:34.000 001 33690.36 10.69 17093.94 88888.00 2015-01-01 21:00:35.000 001 33690.36 10.69 17093.96 37778.79 2015-01-01 21:00:36.000 001 33690.37 10.63 17093.96 88888.00 2015-01-01 21:00:37.000 001 33690.40 10.62 17093.99 88888.00 2015-01-01 21:00:38.000 001 33690.41 10.61 17093.97 88888.00 2015-01-01 21:00:39.000 001 33690.47 10.64 17093.97 88888.00 2015-01-01 21:00:40.000 001 33690.47 10.67 17093.92 37778.77 2015-01-01 21:00:41.000 001 33690.46 10.68 17093.92 88888.00 2015-01-01 21:00:42.000 001 33690.47 10.68 17093.97 88888.00 2015-01-01 21:00:43.000 001 33690.42 10.64 17093.99 88888.00 2015-01-01 21:00:44.000 001 33690.40 10.64 17093.97 88888.00 2015-01-01 21:00:45.000 001 33690.40 10.67 17093.99 37778.78 2015-01-01 21:00:46.000 001 33690.43 10.65 17093.99 88888.00 2015-01-01 21:00:47.000 001 33690.49 10.67 17093.99 88888.00 2015-01-01 21:00:48.000 001 33690.51 10.67 17094.01 88888.00 2015-01-01 21:00:49.000 001 33690.48 10.65 17093.97 88888.00 2015-01-01 21:00:50.000 001 33690.47 10.62 17093.94 37778.84 2015-01-01 21:00:51.000 001 33690.47 10.65 17093.94 88888.00 2015-01-01 21:00:52.000 001 33690.49 10.65 17093.99 88888.00 2015-01-01 21:00:53.000 001 33690.45 10.66 17093.97 88888.00 2015-01-01 21:00:54.000 001 33690.49 10.60 17093.94 88888.00 2015-01-01 21:00:55.000 001 33690.50 10.62 17093.97 37778.81 2015-01-01 21:00:56.000 001 33690.48 10.63 17093.94 88888.00 2015-01-01 21:00:57.000 001 33690.49 10.63 17093.96 88888.00 2015-01-01 21:00:58.000 001 33690.52 10.67 17094.03 88888.00 2015-01-01 21:00:59.000 001 33690.53 10.62 17093.99 88888.00 2015-01-01 21:01:00.000 001 33690.52 10.59 17093.92 37778.81 2015-01-01 21:01:01.000 001 33690.53 10.61 17093.92 88888.00 2015-01-01 21:01:02.000 001 33690.55 10.61 17093.88 88888.00 2015-01-01 21:01:03.000 001 33690.53 10.59 17093.90 88888.00 2015-01-01 21:01:04.000 001 33690.53 10.58 17093.92 88888.00 2015-01-01 21:01:05.000 001 33690.51 10.58 17093.90 37778.89 2015-01-01 21:01:06.000 001 33690.53 10.57 17093.90 88888.00 2015-01-01 21:01:07.000 001 33690.57 10.60 17093.87 88888.00 2015-01-01 21:01:08.000 001 33690.61 10.57 17093.85 88888.00 2015-01-01 21:01:09.000 001 33690.63 10.60 17093.85 88888.00 2015-01-01 21:01:10.000 001 33690.63 10.63 17093.85 37778.90 2015-01-01 21:01:11.000 001 33690.59 10.64 17093.85 88888.00 2015-01-01 21:01:12.000 001 33690.60 10.59 17093.85 88888.00 2015-01-01 21:01:13.000 001 33690.61 10.62 17093.88 88888.00 2015-01-01 21:01:14.000 001 33690.62 10.62 17093.85 88888.00 2015-01-01 21:01:15.000 001 33690.63 10.61 17093.85 37778.93 2015-01-01 21:01:16.000 001 33690.61 10.57 17093.88 88888.00 2015-01-01 21:01:17.000 001 33690.61 10.58 17093.92 88888.00 2015-01-01 21:01:18.000 001 33690.63 10.65 17093.90 88888.00 2015-01-01 21:01:19.000 001 33690.63 10.66 17093.90 88888.00 2015-01-01 21:01:20.000 001 33690.64 10.67 17093.90 37779.03 2015-01-01 21:01:21.000 001 33690.66 10.68 17093.90 88888.00 2015-01-01 21:01:22.000 001 33690.65 10.70 17093.90 88888.00 2015-01-01 21:01:23.000 001 33690.63 10.67 17093.92 88888.00 2015-01-01 21:01:24.000 001 33690.63 10.64 17093.88 88888.00 2015-01-01 21:01:25.000 001 33690.66 10.63 17093.85 37778.93 2015-01-01 21:01:26.000 001 33690.67 10.66 17093.88 88888.00 2015-01-01 21:01:27.000 001 33690.64 10.68 17093.88 88888.00 2015-01-01 21:01:28.000 001 33690.69 10.67 17093.85 88888.00 2015-01-01 21:01:29.000 001 33690.70 10.69 17093.88 88888.00 2015-01-01 21:01:30.000 001 33690.69 10.68 17093.92 37778.96 2015-01-01 21:01:31.000 001 33690.69 10.69 17093.92 88888.00 2015-01-01 21:01:32.000 001 33690.70 10.67 17093.92 88888.00 2015-01-01 21:01:33.000 001 33690.70 10.69 17093.92 88888.00 2015-01-01 21:01:34.000 001 33690.73 10.72 17093.92 88888.00 2015-01-01 21:01:35.000 001 33690.71 10.69 17093.90 37778.95 2015-01-01 21:01:36.000 001 33690.70 10.68 17093.92 88888.00 2015-01-01 21:01:37.000 001 33690.71 10.70 17093.92 88888.00 2015-01-01 21:01:38.000 001 33690.71 10.72 17093.96 88888.00 2015-01-01 21:01:39.000 001 33690.71 10.70 17093.96 88888.00 2015-01-01 21:01:40.000 001 33690.71 10.68 17093.94 37778.98 2015-01-01 21:01:41.000 001 33690.72 10.67 17093.94 88888.00 2015-01-01 21:01:42.000 001 33690.72 10.72 17093.94 88888.00 2015-01-01 21:01:43.000 001 33690.71 10.72 17093.90 88888.00 2015-01-01 21:01:44.000 001 33690.70 10.74 17093.90 88888.00 2015-01-01 21:01:45.000 001 33690.69 10.73 17093.87 37779.05 2015-01-01 21:01:46.000 001 33690.68 10.72 17093.85 88888.00 2015-01-01 21:01:47.000 001 33690.67 10.67 17093.83 88888.00 2015-01-01 21:01:48.000 001 33690.68 10.67 17093.88 88888.00 2015-01-01 21:01:49.000 001 33690.68 10.70 17093.90 88888.00 2015-01-01 21:01:50.000 001 33690.68 10.76 17093.88 37779.09 2015-01-01 21:01:51.000 001 33690.70 10.71 17093.88 88888.00 2015-01-01 21:01:52.000 001 33690.72 10.68 17093.88 88888.00 2015-01-01 21:01:53.000 001 33690.76 10.74 17093.88 88888.00 2015-01-01 21:01:54.000 001 33690.79 10.75 17093.90 88888.00 2015-01-01 21:01:55.000 001 33690.74 10.70 17093.92 37779.01 2015-01-01 21:01:56.000 001 33690.72 10.72 17093.92 88888.00 2015-01-01 21:01:57.000 001 33690.75 10.72 17093.88 88888.00 2015-01-01 21:01:58.000 001 33690.79 10.71 17093.92 88888.00 2015-01-01 21:01:59.000 001 33690.78 10.72 17093.92 88888.00 2015-01-01 21:02:00.000 001 33690.80 10.74 17093.92 37779.02 2015-01-01 21:02:01.000 001 33690.80 10.80 17093.90 88888.00 2015-01-01 21:02:02.000 001 33690.80 10.78 17093.92 88888.00 2015-01-01 21:02:03.000 001 33690.82 10.75 17093.90 88888.00 2015-01-01 21:02:04.000 001 33690.85 10.75 17093.88 88888.00 2015-01-01 21:02:05.000 001 33690.87 10.74 17093.88 37779.08 2015-01-01 21:02:06.000 001 33690.84 10.78 17093.90 88888.00 2015-01-01 21:02:07.000 001 33690.84 10.78 17093.90 88888.00 2015-01-01 21:02:08.000 001 33690.84 10.78 17093.90 88888.00 2015-01-01 21:02:09.000 001 33690.83 10.82 17093.88 88888.00 2015-01-01 21:02:10.000 001 33690.83 10.87 17093.85 37779.04 2015-01-01 21:02:11.000 001 33690.84 10.78 17093.83 88888.00 2015-01-01 21:02:12.000 001 33690.84 10.79 17093.88 88888.00 2015-01-01 21:02:13.000 001 33690.84 10.84 17093.90 88888.00 2015-01-01 21:02:14.000 001 33690.83 10.86 17093.90 88888.00 2015-01-01 21:02:15.000 001 33690.78 10.84 17093.92 37779.07 2015-01-01 21:02:16.000 001 33690.79 10.84 17093.92 88888.00 2015-01-01 21:02:17.000 001 33690.80 10.82 17093.92 88888.00 2015-01-01 21:02:18.000 001 33690.80 10.85 17093.90 88888.00 2015-01-01 21:02:19.000 001 33690.80 10.87 17093.92 88888.00 2015-01-01 21:02:20.000 001 33690.81 10.90 17093.87 37779.14 2015-01-01 21:02:21.000 001 33690.80 10.88 17093.87 88888.00 2015-01-01 21:02:22.000 001 33690.82 10.84 17093.88 88888.00 2015-01-01 21:02:23.000 001 33690.78 10.79 17093.88 88888.00 2015-01-01 21:02:24.000 001 33690.77 10.78 17093.85 88888.00 2015-01-01 21:02:25.000 001 33690.76 10.76 17093.88 37779.08 2015-01-01 21:02:26.000 001 33690.76 10.79 17093.92 88888.00 2015-01-01 21:02:27.000 001 33690.77 10.80 17093.92 88888.00 2015-01-01 21:02:28.000 001 33690.81 10.81 17093.94 88888.00 2015-01-01 21:02:29.000 001 33690.80 10.80 17093.94 88888.00 2015-01-01 21:02:30.000 001 33690.76 10.79 17093.94 37779.13 2015-01-01 21:02:31.000 001 33690.83 10.76 17093.94 88888.00 2015-01-01 21:02:32.000 001 33690.82 10.73 17093.88 88888.00 2015-01-01 21:02:33.000 001 33690.84 10.77 17093.88 88888.00 2015-01-01 21:02:34.000 001 33690.87 10.81 17093.92 88888.00 2015-01-01 21:02:35.000 001 33690.87 10.82 17093.90 37779.14 2015-01-01 21:02:36.000 001 33690.85 10.82 17093.88 88888.00 2015-01-01 21:02:37.000 001 33690.85 10.82 17093.94 88888.00 2015-01-01 21:02:38.000 001 33690.87 10.82 17093.94 88888.00 2015-01-01 21:02:39.000 001 33690.84 10.80 17093.94 88888.00 2015-01-01 21:02:40.000 001 33690.85 10.79 17093.97 37779.10 2015-01-01 21:02:41.000 001 33690.83 10.80 17093.97 88888.00 2015-01-01 21:02:42.000 001 33690.83 10.81 17093.96 88888.00 2015-01-01 21:02:43.000 001 33690.82 10.82 17093.97 88888.00 2015-01-01 21:02:44.000 001 33690.81 10.86 17093.97 88888.00 2015-01-01 21:02:45.000 001 33690.81 10.90 17093.94 37779.11 2015-01-01 21:02:46.000 001 33690.79 10.87 17093.94 88888.00 2015-01-01 21:02:47.000 001 33690.80 10.85 17093.94 88888.00 2015-01-01 21:02:48.000 001 33690.82 10.90 17093.94 88888.00 2015-01-01 21:02:49.000 001 33690.83 10.92 17093.99 88888.00 2015-01-01 21:02:50.000 001 33690.81 10.97 17093.99 37779.17 2015-01-01 21:02:51.000 001 33690.83 10.93 17093.97 88888.00 2015-01-01 21:02:52.000 001 33690.88 10.90 17093.99 88888.00 2015-01-01 21:02:53.000 001 33690.86 10.88 17093.99 88888.00 2015-01-01 21:02:54.000 001 33690.88 10.87 17094.01 88888.00 2015-01-01 21:02:55.000 001 33690.87 10.86 17093.97 37779.17 2015-01-01 21:02:56.000 001 33690.87 10.84 17093.94 88888.00 2015-01-01 21:02:57.000 001 33690.87 10.85 17093.96 88888.00 2015-01-01 21:02:58.000 001 33690.88 10.86 17093.96 88888.00 2015-01-01 21:02:59.000 001 33690.84 10.88 17093.94 88888.00 2015-01-01 21:03:00.000 001 33690.84 10.89 17093.94 37779.15 2015-01-01 21:03:01.000 001 33690.84 10.87 17093.92 88888.00 2015-01-01 21:03:02.000 001 33690.84 10.84 17093.92 88888.00 2015-01-01 21:03:03.000 001 33690.87 10.83 17093.92 88888.00 2015-01-01 21:03:04.000 001 33690.89 10.86 17093.94 88888.00 2015-01-01 21:03:05.000 001 33690.87 10.80 17093.90 37779.21 2015-01-01 21:03:06.000 001 33690.89 10.82 17093.90 88888.00 2015-01-01 21:03:07.000 001 33690.86 10.79 17093.88 88888.00 2015-01-01 21:03:08.000 001 33690.84 10.78 17093.94 88888.00 2015-01-01 21:03:09.000 001 33690.84 10.77 17093.92 88888.00 2015-01-01 21:03:10.000 001 33690.84 10.74 17093.90 37779.12 2015-01-01 21:03:11.000 001 33690.84 10.74 17093.92 88888.00 2015-01-01 21:03:12.000 001 33690.81 10.76 17093.88 88888.00 2015-01-01 21:03:13.000 001 33690.84 10.78 17093.85 88888.00 2015-01-01 21:03:14.000 001 33690.88 10.83 17093.85 88888.00 2015-01-01 21:03:15.000 001 33690.88 10.84 17093.88 37779.17 2015-01-01 21:03:16.000 001 33690.87 10.83 17093.90 88888.00 2015-01-01 21:03:17.000 001 33690.86 10.86 17093.85 88888.00 2015-01-01 21:03:18.000 001 33690.89 10.88 17093.85 88888.00 2015-01-01 21:03:19.000 001 33690.87 10.84 17093.85 88888.00 2015-01-01 21:03:20.000 001 33690.85 10.84 17093.83 37779.17 2015-01-01 21:03:21.000 001 33690.84 10.87 17093.85 88888.00 2015-01-01 21:03:22.000 001 33690.84 10.88 17093.88 88888.00 2015-01-01 21:03:23.000 001 33690.85 10.89 17093.88 88888.00 2015-01-01 21:03:24.000 001 33690.80 10.86 17093.88 88888.00 2015-01-01 21:03:25.000 001 33690.79 10.82 17093.88 37779.18 2015-01-01 21:03:26.000 001 33690.78 10.81 17093.90 88888.00 2015-01-01 21:03:27.000 001 33690.80 10.79 17093.88 88888.00 2015-01-01 21:03:28.000 001 33690.82 10.77 17093.87 88888.00 2015-01-01 21:03:29.000 001 33690.85 10.80 17093.88 88888.00 2015-01-01 21:03:30.000 001 33690.85 10.82 17093.92 37779.17 2015-01-01 21:03:31.000 001 33690.84 10.81 17093.92 88888.00 2015-01-01 21:03:32.000 001 33690.82 10.81 17093.90 88888.00 2015-01-01 21:03:33.000 001 33690.80 10.78 17093.88 88888.00 2015-01-01 21:03:34.000 001 33690.80 10.76 17093.90 88888.00 2015-01-01 21:03:35.000 001 33690.82 10.77 17093.90 37779.18 2015-01-01 21:03:36.000 001 33690.83 10.77 17093.90 88888.00 2015-01-01 21:03:37.000 001 33690.81 10.80 17093.92 88888.00 2015-01-01 21:03:38.000 001 33690.84 10.81 17093.94 88888.00 2015-01-01 21:03:39.000 001 33690.80 10.80 17093.92 88888.00 2015-01-01 21:03:40.000 001 33690.77 10.82 17093.92 37779.17 2015-01-01 21:03:41.000 001 33690.81 10.79 17093.92 88888.00 2015-01-01 21:03:42.000 001 33690.79 10.79 17093.96 88888.00 2015-01-01 21:03:43.000 001 33690.76 10.77 17093.97 88888.00 2015-01-01 21:03:44.000 001 33690.76 10.80 17093.99 88888.00 2015-01-01 21:03:45.000 001 33690.76 10.78 17093.99 37779.13 2015-01-01 21:03:46.000 001 33690.79 10.77 17093.99 88888.00 2015-01-01 21:03:47.000 001 33690.82 10.79 17093.97 88888.00 2015-01-01 21:03:48.000 001 33690.84 10.75 17093.97 88888.00 2015-01-01 21:03:49.000 001 33690.79 10.74 17093.99 88888.00 2015-01-01 21:03:50.000 001 33690.78 10.74 17094.01 37779.17 2015-01-01 21:03:51.000 001 33690.78 10.73 17094.01 88888.00 2015-01-01 21:03:52.000 001 33690.76 10.73 17094.01 88888.00 2015-01-01 21:03:53.000 001 33690.76 10.71 17093.97 88888.00 2015-01-01 21:03:54.000 001 33690.77 10.73 17093.97 88888.00 2015-01-01 21:03:55.000 001 33690.76 10.73 17094.01 37779.14 2015-01-01 21:03:56.000 001 33690.75 10.75 17094.01 88888.00 2015-01-01 21:03:57.000 001 33690.77 10.73 17094.03 88888.00 2015-01-01 21:03:58.000 001 33690.77 10.71 17093.99 88888.00 2015-01-01 21:03:59.000 001 33690.79 10.72 17093.99 88888.00 2015-01-01 21:04:00.000 001 33690.79 10.73 17094.06 37779.12 2015-01-01 21:04:01.000 001 33690.76 10.76 17094.03 88888.00 2015-01-01 21:04:02.000 001 33690.73 10.76 17093.99 88888.00 2015-01-01 21:04:03.000 001 33690.76 10.73 17093.99 88888.00 2015-01-01 21:04:04.000 001 33690.78 10.73 17094.08 88888.00 2015-01-01 21:04:05.000 001 33690.79 10.71 17094.06 37779.10 2015-01-01 21:04:06.000 001 33690.80 10.68 17094.03 88888.00 2015-01-01 21:04:07.000 001 33690.80 10.65 17094.01 88888.00 2015-01-01 21:04:08.000 001 33690.81 10.65 17094.06 88888.00 2015-01-01 21:04:09.000 001 33690.79 10.69 17094.03 88888.00 2015-01-01 21:04:10.000 001 33690.80 10.71 17094.03 37779.16 2015-01-01 21:04:11.000 001 33690.81 10.65 17094.04 88888.00 2015-01-01 21:04:12.000 001 33690.82 10.70 17094.06 88888.00 2015-01-01 21:04:13.000 001 33690.84 10.73 17094.06 88888.00 2015-01-01 21:04:14.000 001 33690.83 10.74 17094.08 88888.00 2015-01-01 21:04:15.000 001 33690.83 10.74 17094.10 37779.13 2015-01-01 21:04:16.000 001 33690.86 10.73 17094.06 88888.00 2015-01-01 21:04:17.000 001 33690.88 10.72 17094.06 88888.00 2015-01-01 21:04:18.000 001 33690.90 10.73 17094.06 88888.00 2015-01-01 21:04:19.000 001 33690.88 10.69 17094.03 88888.00 2015-01-01 21:04:20.000 001 33690.91 10.70 17094.01 37779.21 2015-01-01 21:04:21.000 001 33690.88 10.70 17094.03 88888.00 2015-01-01 21:04:22.000 001 33690.93 10.69 17094.01 88888.00 2015-01-01 21:04:23.000 001 33690.94 10.68 17094.01 88888.00 2015-01-01 21:04:24.000 001 33690.97 10.71 17094.01 88888.00 2015-01-01 21:04:25.000 001 33690.93 10.69 17093.99 37779.20 2015-01-01 21:04:26.000 001 33690.92 10.71 17093.97 88888.00 2015-01-01 21:04:27.000 001 33690.90 10.73 17093.96 88888.00 2015-01-01 21:04:28.000 001 33690.90 10.77 17093.96 88888.00 2015-01-01 21:04:29.000 001 33690.89 10.77 17093.96 88888.00 2015-01-01 21:04:30.000 001 33690.89 10.72 17093.97 37779.27 2015-01-01 21:04:31.000 001 33690.89 10.74 17093.94 88888.00 2015-01-01 21:04:32.000 001 33690.87 10.75 17093.94 88888.00 2015-01-01 21:04:33.000 001 33690.85 10.73 17093.99 88888.00 2015-01-01 21:04:34.000 001 33690.88 10.69 17093.99 88888.00 2015-01-01 21:04:35.000 001 33690.87 10.69 17093.99 37779.18 2015-01-01 21:04:36.000 001 33690.88 10.71 17093.99 88888.00 2015-01-01 21:04:37.000 001 33690.89 10.74 17094.01 88888.00 2015-01-01 21:04:38.000 001 33690.90 10.67 17094.01 88888.00 2015-01-01 21:04:39.000 001 33690.89 10.68 17094.03 88888.00 2015-01-01 21:04:40.000 001 33690.85 10.69 17094.03 37779.26 2015-01-01 21:04:41.000 001 33690.89 10.69 17094.03 88888.00 2015-01-01 21:04:42.000 001 33690.92 10.65 17094.01 88888.00 2015-01-01 21:04:43.000 001 33690.88 10.62 17093.99 88888.00 2015-01-01 21:04:44.000 001 33690.89 10.65 17093.99 88888.00 2015-01-01 21:04:45.000 001 33690.88 10.67 17094.01 37779.23 2015-01-01 21:04:46.000 001 33690.91 10.63 17094.03 88888.00 2015-01-01 21:04:47.000 001 33690.88 10.60 17094.03 88888.00 2015-01-01 21:04:48.000 001 33690.85 10.61 17094.04 88888.00 2015-01-01 21:04:49.000 001 33690.84 10.62 17094.03 88888.00 2015-01-01 21:04:50.000 001 33690.83 10.67 17094.01 37779.24 2015-01-01 21:04:51.000 001 33690.83 10.61 17094.08 88888.00 2015-01-01 21:04:52.000 001 33690.83 10.59 17094.08 88888.00 2015-01-01 21:04:53.000 001 33690.79 10.61 17094.06 88888.00 2015-01-01 21:04:54.000 001 33690.83 10.59 17094.06 88888.00 2015-01-01 21:04:55.000 001 33690.86 10.57 17094.04 37779.20 2015-01-01 21:04:56.000 001 33690.88 10.61 17094.06 88888.00 2015-01-01 21:04:57.000 001 33690.89 10.58 17094.06 88888.00 2015-01-01 21:04:58.000 001 33690.87 10.56 17094.08 88888.00 2015-01-01 21:04:59.000 001 33690.85 10.56 17094.10 88888.00 2015-01-01 21:05:00.000 001 33690.86 10.56 17094.10 37779.21 2015-01-01 21:05:01.000 001 33690.90 10.56 17094.06 88888.00 2015-01-01 21:05:02.000 001 33690.91 10.62 17094.06 88888.00 2015-01-01 21:05:03.000 001 33690.90 10.60 17094.08 88888.00 2015-01-01 21:05:04.000 001 33690.91 10.58 17094.08 88888.00 2015-01-01 21:05:05.000 001 33690.89 10.56 17094.08 37779.16 2015-01-01 21:05:06.000 001 33690.88 10.53 17094.08 88888.00 2015-01-01 21:05:07.000 001 33690.89 10.53 17094.06 88888.00 2015-01-01 21:05:08.000 001 33690.90 10.52 17094.06 88888.00 2015-01-01 21:05:09.000 001 33690.86 10.53 17094.10 88888.00 2015-01-01 21:05:10.000 001 33690.85 10.53 17094.08 37779.22 2015-01-01 21:05:11.000 001 33690.85 10.51 17094.06 88888.00 2015-01-01 21:05:12.000 001 33690.88 10.51 17094.06 88888.00 2015-01-01 21:05:13.000 001 33690.86 10.52 17094.06 88888.00 2015-01-01 21:05:14.000 001 33690.86 10.49 17094.10 88888.00 2015-01-01 21:05:15.000 001 33690.84 10.49 17094.08 37779.17 2015-01-01 21:05:16.000 001 33690.84 10.50 17094.04 88888.00 2015-01-01 21:05:17.000 001 33690.86 10.52 17094.06 88888.00 2015-01-01 21:05:18.000 001 33690.84 10.48 17094.10 88888.00 2015-01-01 21:05:19.000 001 33690.82 10.52 17094.10 88888.00 2015-01-01 21:05:20.000 001 33690.85 10.54 17094.08 37779.23 2015-01-01 21:05:21.000 001 33690.87 10.56 17094.10 88888.00 2015-01-01 21:05:22.000 001 33690.88 10.56 17094.10 88888.00 2015-01-01 21:05:23.000 001 33690.90 10.53 17094.13 88888.00 2015-01-01 21:05:24.000 001 33690.91 10.55 17094.13 88888.00 2015-01-01 21:05:25.000 001 33690.88 10.52 17094.10 37779.25 2015-01-01 21:05:26.000 001 33690.87 10.49 17094.08 88888.00 2015-01-01 21:05:27.000 001 33690.85 10.46 17094.06 88888.00 2015-01-01 21:05:28.000 001 33690.85 10.46 17094.10 88888.00 2015-01-01 21:05:29.000 001 33690.85 10.51 17094.10 88888.00 2015-01-01 21:05:30.000 001 33690.84 10.50 17094.08 37779.24 2015-01-01 21:05:31.000 001 33690.84 10.48 17094.03 88888.00 2015-01-01 21:05:32.000 001 33690.84 10.47 17094.03 88888.00 2015-01-01 21:05:33.000 001 33690.83 10.47 17093.99 88888.00 2015-01-01 21:05:34.000 001 33690.83 10.46 17094.01 88888.00 2015-01-01 21:05:35.000 001 33690.85 10.47 17094.03 37779.23 2015-01-01 21:05:36.000 001 33690.85 10.46 17094.01 88888.00 2015-01-01 21:05:37.000 001 33690.82 10.41 17094.03 88888.00 2015-01-01 21:05:38.000 001 33690.84 10.43 17094.04 88888.00 2015-01-01 21:05:39.000 001 33690.83 10.46 17094.06 88888.00 2015-01-01 21:05:40.000 001 33690.81 10.48 17094.03 37779.20 2015-01-01 21:05:41.000 001 33690.83 10.47 17094.04 88888.00 2015-01-01 21:05:42.000 001 33690.83 10.44 17094.12 88888.00 2015-01-01 21:05:43.000 001 33690.80 10.41 17094.10 88888.00 2015-01-01 21:05:44.000 001 33690.81 10.38 17094.08 88888.00 2015-01-01 21:05:45.000 001 33690.80 10.40 17094.06 37779.16 2015-01-01 21:05:46.000 001 33690.78 10.44 17094.12 88888.00 2015-01-01 21:05:47.000 001 33690.80 10.45 17094.10 88888.00 2015-01-01 21:05:48.000 001 33690.79 10.41 17094.13 88888.00 2015-01-01 21:05:49.000 001 33690.78 10.41 17094.12 88888.00 2015-01-01 21:05:50.000 001 33690.81 10.40 17094.13 37779.21 2015-01-01 21:05:51.000 001 33690.81 10.37 17094.12 88888.00 2015-01-01 21:05:52.000 001 33690.77 10.35 17094.15 88888.00 2015-01-01 21:05:53.000 001 33690.77 10.36 17094.15 88888.00 2015-01-01 21:05:54.000 001 33690.75 10.34 17094.12 88888.00 2015-01-01 21:05:55.000 001 33690.75 10.28 17094.12 37779.16 2015-01-01 21:05:56.000 001 33690.77 10.32 17094.15 88888.00 2015-01-01 21:05:57.000 001 33690.76 10.34 17094.21 88888.00 2015-01-01 21:05:58.000 001 33690.78 10.37 17094.22 88888.00 2015-01-01 21:05:59.000 001 33690.77 10.35 17094.19 88888.00 2015-01-01 21:06:00.000 001 33690.74 10.31 17094.17 37779.15 2015-01-01 21:06:01.000 001 33690.74 10.34 17094.15 88888.00 2015-01-01 21:06:02.000 001 33690.75 10.32 17094.15 88888.00 2015-01-01 21:06:03.000 001 33690.73 10.30 17094.17 88888.00 2015-01-01 21:06:04.000 001 33690.71 10.29 17094.21 88888.00 2015-01-01 21:06:05.000 001 33690.73 10.31 17094.19 37779.13 2015-01-01 21:06:06.000 001 33690.73 10.30 17094.17 88888.00 2015-01-01 21:06:07.000 001 33690.75 10.28 17094.22 88888.00 2015-01-01 21:06:08.000 001 33690.75 10.31 17094.21 88888.00 2015-01-01 21:06:09.000 001 33690.76 10.31 17094.12 88888.00 2015-01-01 21:06:10.000 001 33690.76 10.34 17094.12 37779.12 2015-01-01 21:06:11.000 001 33690.74 10.31 17094.12 88888.00 2015-01-01 21:06:12.000 001 33690.74 10.35 17094.12 88888.00 2015-01-01 21:06:13.000 001 33690.75 10.37 17094.13 88888.00 2015-01-01 21:06:14.000 001 33690.75 10.39 17094.12 88888.00 2015-01-01 21:06:15.000 001 33690.74 10.35 17094.10 37779.14 2015-01-01 21:06:16.000 001 33690.69 10.37 17094.12 88888.00 2015-01-01 21:06:17.000 001 33690.68 10.39 17094.15 88888.00 2015-01-01 21:06:18.000 001 33690.69 10.42 17094.12 88888.00 2015-01-01 21:06:19.000 001 33690.70 10.45 17094.12 88888.00 2015-01-01 21:06:20.000 001 33690.70 10.40 17094.13 37779.13 2015-01-01 21:06:21.000 001 33690.71 10.36 17094.15 88888.00 2015-01-01 21:06:22.000 001 33690.73 10.32 17094.15 88888.00 2015-01-01 21:06:23.000 001 33690.70 10.32 17094.15 88888.00 2015-01-01 21:06:24.000 001 33690.71 10.36 17094.10 88888.00 2015-01-01 21:06:25.000 001 33690.71 10.34 17094.10 37779.08 2015-01-01 21:06:26.000 001 33690.68 10.31 17094.10 88888.00 2015-01-01 21:06:27.000 001 33690.67 10.31 17094.10 88888.00 2015-01-01 21:06:28.000 001 33690.69 10.30 17094.06 88888.00 2015-01-01 21:06:29.000 001 33690.72 10.32 17094.06 88888.00 2015-01-01 21:06:30.000 001 33690.74 10.30 17094.10 37779.14 2015-01-01 21:06:31.000 001 33690.74 10.28 17094.10 88888.00 2015-01-01 21:06:32.000 001 33690.74 10.28 17094.10 88888.00 2015-01-01 21:06:33.000 001 33690.75 10.28 17094.10 88888.00 2015-01-01 21:06:34.000 001 33690.75 10.30 17094.12 88888.00 2015-01-01 21:06:35.000 001 33690.74 10.33 17094.10 37779.17 2015-01-01 21:06:36.000 001 33690.78 10.33 17094.12 88888.00 2015-01-01 21:06:37.000 001 33690.76 10.34 17094.12 88888.00 2015-01-01 21:06:38.000 001 33690.75 10.30 17094.15 88888.00 2015-01-01 21:06:39.000 001 33690.74 10.29 17094.15 88888.00 2015-01-01 21:06:40.000 001 33690.75 10.33 17094.10 37779.13 2015-01-01 21:06:41.000 001 33690.75 10.31 17094.10 88888.00 2015-01-01 21:06:42.000 001 33690.73 10.31 17094.12 88888.00 2015-01-01 21:06:43.000 001 33690.73 10.31 17094.12 88888.00 2015-01-01 21:06:44.000 001 33690.72 10.29 17094.10 88888.00 2015-01-01 21:06:45.000 001 33690.73 10.29 17094.12 37779.12 2015-01-01 21:06:46.000 001 33690.73 10.30 17094.08 88888.00 2015-01-01 21:06:47.000 001 33690.72 10.27 17094.08 88888.00 2015-01-01 21:06:48.000 001 33690.72 10.30 17094.10 88888.00 2015-01-01 21:06:49.000 001 33690.71 10.26 17094.10 88888.00 2015-01-01 21:06:50.000 001 33690.72 10.25 17094.15 37779.17 2015-01-01 21:06:51.000 001 33690.70 10.26 17094.15 88888.00 2015-01-01 21:06:52.000 001 33690.72 10.26 17094.17 88888.00 2015-01-01 21:06:53.000 001 33690.69 10.29 17094.13 88888.00 2015-01-01 21:06:54.000 001 33690.72 10.32 17094.13 88888.00 2015-01-01 21:06:55.000 001 33690.72 10.28 17094.13 37779.13 2015-01-01 21:06:56.000 001 33690.73 10.25 17094.13 88888.00 2015-01-01 21:06:57.000 001 33690.73 10.28 17094.12 88888.00 2015-01-01 21:06:58.000 001 33690.75 10.29 17094.10 88888.00 2015-01-01 21:06:59.000 001 33690.74 10.30 17094.12 88888.00 2015-01-01 21:07:00.000 001 33690.71 10.31 17094.13 37779.14 2015-01-01 21:07:01.000 001 33690.66 10.30 17094.15 88888.00 2015-01-01 21:07:02.000 001 33690.70 10.34 17094.15 88888.00 2015-01-01 21:07:03.000 001 33690.71 10.35 17094.15 88888.00 2015-01-01 21:07:04.000 001 33690.71 10.34 17094.19 88888.00 2015-01-01 21:07:05.000 001 33690.73 10.37 17094.19 37779.05 2015-01-01 21:07:06.000 001 33690.74 10.35 17094.17 88888.00 2015-01-01 21:07:07.000 001 33690.74 10.33 17094.17 88888.00 2015-01-01 21:07:08.000 001 33690.74 10.31 17094.15 88888.00 2015-01-01 21:07:09.000 001 33690.70 10.28 17094.10 88888.00 2015-01-01 21:07:10.000 001 33690.72 10.30 17094.12 37779.06 2015-01-01 21:07:11.000 001 33690.73 10.33 17094.13 88888.00 2015-01-01 21:07:12.000 001 33690.70 10.29 17094.17 88888.00 2015-01-01 21:07:13.000 001 33690.69 10.28 17094.15 88888.00 2015-01-01 21:07:14.000 001 33690.70 10.32 17094.12 88888.00 2015-01-01 21:07:15.000 001 33690.69 10.30 17094.10 37779.08 2015-01-01 21:07:16.000 001 33690.71 10.29 17094.12 88888.00 2015-01-01 21:07:17.000 001 33690.72 10.30 17094.15 88888.00 2015-01-01 21:07:18.000 001 33690.75 10.29 17094.15 88888.00 2015-01-01 21:07:19.000 001 33690.75 10.34 17094.17 88888.00 2015-01-01 21:07:20.000 001 33690.79 10.33 17094.13 37779.13 2015-01-01 21:07:21.000 001 33690.75 10.33 17094.15 88888.00 2015-01-01 21:07:22.000 001 33690.73 10.32 17094.15 88888.00 2015-01-01 21:07:23.000 001 33690.71 10.30 17094.15 88888.00 2015-01-01 21:07:24.000 001 33690.72 10.31 17094.12 88888.00 2015-01-01 21:07:25.000 001 33690.71 10.32 17094.17 37779.12 2015-01-01 21:07:26.000 001 33690.75 10.31 17094.15 88888.00 2015-01-01 21:07:27.000 001 33690.75 10.31 17094.17 88888.00 2015-01-01 21:07:28.000 001 33690.76 10.33 17094.15 88888.00 2015-01-01 21:07:29.000 001 33690.79 10.32 17094.12 88888.00 2015-01-01 21:07:30.000 001 33690.77 10.36 17094.13 37779.11 2015-01-01 21:07:31.000 001 33690.78 10.35 17094.12 88888.00 2015-01-01 21:07:32.000 001 33690.79 10.33 17094.10 88888.00 2015-01-01 21:07:33.000 001 33690.79 10.31 17094.10 88888.00 2015-01-01 21:07:34.000 001 33690.78 10.27 17094.15 88888.00 2015-01-01 21:07:35.000 001 33690.75 10.22 17094.12 37779.17 2015-01-01 21:07:36.000 001 33690.73 10.26 17094.13 88888.00 2015-01-01 21:07:37.000 001 33690.76 10.26 17094.13 88888.00 2015-01-01 21:07:38.000 001 33690.75 10.25 17094.17 88888.00 2015-01-01 21:07:39.000 001 33690.74 10.25 17094.17 88888.00 2015-01-01 21:07:40.000 001 33690.74 10.26 17094.15 37779.11 2015-01-01 21:07:41.000 001 33690.74 10.26 17094.15 88888.00 2015-01-01 21:07:42.000 001 33690.75 10.26 17094.12 88888.00 2015-01-01 21:07:43.000 001 33690.78 10.28 17094.13 88888.00 2015-01-01 21:07:44.000 001 33690.77 10.24 17094.17 88888.00 2015-01-01 21:07:45.000 001 33690.76 10.20 17094.13 37779.19 2015-01-01 21:07:46.000 001 33690.76 10.26 17094.15 88888.00 2015-01-01 21:07:47.000 001 33690.70 10.27 17094.15 88888.00 2015-01-01 21:07:48.000 001 33690.67 10.24 17094.13 88888.00 2015-01-01 21:07:49.000 001 33690.67 10.23 17094.15 88888.00 2015-01-01 21:07:50.000 001 33690.67 10.27 17094.17 37779.12 2015-01-01 21:07:51.000 001 33690.63 10.26 17094.17 88888.00 2015-01-01 21:07:52.000 001 33690.64 10.28 17094.19 88888.00 2015-01-01 21:07:53.000 001 33690.64 10.31 17094.22 88888.00 2015-01-01 21:07:54.000 001 33690.60 10.30 17094.17 88888.00 2015-01-01 21:07:55.000 001 33690.62 10.30 17094.19 37779.08 2015-01-01 21:07:56.000 001 33690.64 10.33 17094.19 88888.00 2015-01-01 21:07:57.000 001 33690.61 10.34 17094.17 88888.00 2015-01-01 21:07:58.000 001 33690.63 10.31 17094.24 88888.00 2015-01-01 21:07:59.000 001 33690.66 10.28 17094.26 88888.00 2015-01-01 21:08:00.000 001 33690.64 10.29 17094.22 37779.05 2015-01-01 21:08:01.000 001 33690.62 10.26 17094.19 88888.00 2015-01-01 21:08:02.000 001 33690.63 10.23 17094.21 88888.00 2015-01-01 21:08:03.000 001 33690.61 10.21 17094.19 88888.00 2015-01-01 21:08:04.000 001 33690.61 10.22 17094.19 88888.00 2015-01-01 21:08:05.000 001 33690.63 10.20 17094.19 37779.02 2015-01-01 21:08:06.000 001 33690.65 10.22 17094.15 88888.00 2015-01-01 21:08:07.000 001 33690.64 10.21 17094.12 88888.00 2015-01-01 21:08:08.000 001 33690.62 10.19 17094.13 88888.00 2015-01-01 21:08:09.000 001 33690.61 10.18 17094.15 88888.00 2015-01-01 21:08:10.000 001 33690.60 10.21 17094.17 37779.00 2015-01-01 21:08:11.000 001 33690.60 10.18 17094.17 88888.00 2015-01-01 21:08:12.000 001 33690.63 10.23 17094.19 88888.00 2015-01-01 21:08:13.000 001 33690.64 10.26 17094.19 88888.00 2015-01-01 21:08:14.000 001 33690.64 10.21 17094.19 88888.00 2015-01-01 21:08:15.000 001 33690.60 10.13 17094.21 37779.06 2015-01-01 21:08:16.000 001 33690.61 10.12 17094.19 88888.00 2015-01-01 21:08:17.000 001 33690.58 10.17 17094.22 88888.00 2015-01-01 21:08:18.000 001 33690.60 10.16 17094.24 88888.00 2015-01-01 21:08:19.000 001 33690.62 10.17 17094.24 88888.00 2015-01-01 21:08:20.000 001 33690.64 10.14 17094.24 37779.02 2015-01-01 21:08:21.000 001 33690.63 10.11 17094.28 88888.00 2015-01-01 21:08:22.000 001 33690.62 10.09 17094.31 88888.00 2015-01-01 21:08:23.000 001 33690.61 10.05 17094.28 88888.00 2015-01-01 21:08:24.000 001 33690.63 10.07 17094.26 88888.00 2015-01-01 21:08:25.000 001 33690.65 10.08 17094.28 37779.01 2015-01-01 21:08:26.000 001 33690.64 10.11 17094.26 88888.00 2015-01-01 21:08:27.000 001 33690.59 10.08 17094.26 88888.00 2015-01-01 21:08:28.000 001 33690.58 10.03 17094.28 88888.00 2015-01-01 21:08:29.000 001 33690.58 10.03 17094.26 88888.00 2015-01-01 21:08:30.000 001 33690.57 10.04 17094.24 37779.06 2015-01-01 21:08:31.000 001 33690.58 10.05 17094.24 88888.00 2015-01-01 21:08:32.000 001 33690.56 10.04 17094.28 88888.00 2015-01-01 21:08:33.000 001 33690.54 10.04 17094.28 88888.00 2015-01-01 21:08:34.000 001 33690.52 10.03 17094.28 88888.00 2015-01-01 21:08:35.000 001 33690.51 10.07 17094.26 37778.96 2015-01-01 21:08:36.000 001 33690.51 10.07 17094.26 88888.00 2015-01-01 21:08:37.000 001 33690.54 10.07 17094.26 88888.00 2015-01-01 21:08:38.000 001 33690.55 10.08 17094.31 88888.00 2015-01-01 21:08:39.000 001 33690.57 10.05 17094.31 88888.00 2015-01-01 21:08:40.000 001 33690.56 10.03 17094.29 37778.90 2015-01-01 21:08:41.000 001 33690.54 10.02 17094.28 88888.00 2015-01-01 21:08:42.000 001 33690.50 10.01 17094.28 88888.00 2015-01-01 21:08:43.000 001 33690.46 10.00 17094.26 88888.00 2015-01-01 21:08:44.000 001 33690.47 10.05 17094.24 88888.00 2015-01-01 21:08:45.000 001 33690.46 10.07 17094.28 37778.87 2015-01-01 21:08:46.000 001 33690.43 10.01 17094.31 88888.00 2015-01-01 21:08:47.000 001 33690.46 9.98 17094.31 88888.00 2015-01-01 21:08:48.000 001 33690.44 9.96 17094.28 88888.00 2015-01-01 21:08:49.000 001 33690.42 9.99 17094.29 88888.00 2015-01-01 21:08:50.000 001 33690.45 10.00 17094.29 37778.91 2015-01-01 21:08:51.000 001 33690.49 10.02 17094.31 88888.00 2015-01-01 21:08:52.000 001 33690.47 10.02 17094.31 88888.00 2015-01-01 21:08:53.000 001 33690.40 9.99 17094.31 88888.00 2015-01-01 21:08:54.000 001 33690.40 9.99 17094.33 88888.00 2015-01-01 21:08:55.000 001 33690.39 9.99 17094.33 37778.89 2015-01-01 21:08:56.000 001 33690.38 9.99 17094.33 88888.00 2015-01-01 21:08:57.000 001 33690.43 9.95 17094.33 88888.00 2015-01-01 21:08:58.000 001 33690.45 9.96 17094.29 88888.00 2015-01-01 21:08:59.000 001 33690.45 9.94 17094.28 88888.00 2015-01-01 21:09:00.000 001 33690.41 9.89 17094.26 37778.89 2015-01-01 21:09:01.000 001 33690.36 9.87 17094.28 88888.00 2015-01-01 21:09:02.000 001 33690.39 9.90 17094.31 88888.00 2015-01-01 21:09:03.000 001 33690.42 9.92 17094.28 88888.00 2015-01-01 21:09:04.000 001 33690.43 9.94 17094.31 88888.00 2015-01-01 21:09:05.000 001 33690.41 9.96 17094.28 37778.86 2015-01-01 21:09:06.000 001 33690.37 9.93 17094.26 88888.00 2015-01-01 21:09:07.000 001 33690.36 9.93 17094.22 88888.00 2015-01-01 21:09:08.000 001 33690.35 9.92 17094.24 88888.00 2015-01-01 21:09:09.000 001 33690.34 9.92 17094.26 88888.00 2015-01-01 21:09:10.000 001 33690.34 9.93 17094.26 37778.87 2015-01-01 21:09:11.000 001 33690.35 9.90 17094.29 88888.00 2015-01-01 21:09:12.000 001 33690.35 9.88 17094.31 88888.00 2015-01-01 21:09:13.000 001 33690.32 9.86 17094.26 88888.00 2015-01-01 21:09:14.000 001 33690.34 9.89 17094.28 88888.00 2015-01-01 21:09:15.000 001 33690.35 9.88 17094.26 37778.80 2015-01-01 21:09:16.000 001 33690.39 9.87 17094.26 88888.00 2015-01-01 21:09:17.000 001 33690.38 9.86 17094.31 88888.00 2015-01-01 21:09:18.000 001 33690.38 9.88 17094.33 88888.00 2015-01-01 21:09:19.000 001 33690.39 9.85 17094.29 88888.00 2015-01-01 21:09:20.000 001 33690.37 9.85 17094.28 37778.85 2015-01-01 21:09:21.000 001 33690.34 9.86 17094.28 88888.00 2015-01-01 21:09:22.000 001 33690.37 9.85 17094.28 88888.00 2015-01-01 21:09:23.000 001 33690.35 9.82 17094.31 88888.00 2015-01-01 21:09:24.000 001 33690.32 9.79 17094.31 88888.00 2015-01-01 21:09:25.000 001 33690.36 9.81 17094.33 37778.84 2015-01-01 21:09:26.000 001 33690.35 9.82 17094.31 88888.00 2015-01-01 21:09:27.000 001 33690.31 9.78 17094.33 88888.00 2015-01-01 21:09:28.000 001 33690.29 9.77 17094.35 88888.00 2015-01-01 21:09:29.000 001 33690.30 9.75 17094.31 88888.00 2015-01-01 21:09:30.000 001 33690.34 9.72 17094.33 37778.83 2015-01-01 21:09:31.000 001 33690.33 9.73 17094.31 88888.00 2015-01-01 21:09:32.000 001 33690.30 9.76 17094.35 88888.00 2015-01-01 21:09:33.000 001 33690.30 9.74 17094.35 88888.00 2015-01-01 21:09:34.000 001 33690.33 9.74 17094.37 88888.00 2015-01-01 21:09:35.000 001 33690.30 9.72 17094.35 37778.81 2015-01-01 21:09:36.000 001 33690.32 9.71 17094.28 88888.00 2015-01-01 21:09:37.000 001 33690.35 9.70 17094.31 88888.00 2015-01-01 21:09:38.000 001 33690.38 9.68 17094.33 88888.00 2015-01-01 21:09:39.000 001 33690.35 9.73 17094.35 88888.00 2015-01-01 21:09:40.000 001 33690.36 9.73 17094.35 37778.79 2015-01-01 21:09:41.000 001 33690.34 9.71 17094.35 88888.00 2015-01-01 21:09:42.000 001 33690.33 9.72 17094.35 88888.00 2015-01-01 21:09:43.000 001 33690.30 9.71 17094.33 88888.00 2015-01-01 21:09:44.000 001 33690.33 9.71 17094.37 88888.00 2015-01-01 21:09:45.000 001 33690.31 9.68 17094.35 37778.82 2015-01-01 21:09:46.000 001 33690.30 9.67 17094.33 88888.00 2015-01-01 21:09:47.000 001 33690.30 9.67 17094.33 88888.00 2015-01-01 21:09:48.000 001 33690.30 9.69 17094.35 88888.00 2015-01-01 21:09:49.000 001 33690.30 9.70 17094.33 88888.00 2015-01-01 21:09:50.000 001 33690.32 9.67 17094.35 37778.81 2015-01-01 21:09:51.000 001 33690.30 9.60 17094.40 88888.00 2015-01-01 21:09:52.000 001 33690.26 9.59 17094.42 88888.00 2015-01-01 21:09:53.000 001 33690.28 9.59 17094.40 88888.00 2015-01-01 21:09:54.000 001 33690.34 9.62 17094.35 88888.00 2015-01-01 21:09:55.000 001 33690.32 9.61 17094.35 37778.81 2015-01-01 21:09:56.000 001 33690.31 9.61 17094.31 88888.00 2015-01-01 21:09:57.000 001 33690.30 9.59 17094.33 88888.00 2015-01-01 21:09:58.000 001 33690.29 9.60 17094.33 88888.00 2015-01-01 21:09:59.000 001 33690.26 9.57 17094.35 88888.00 2015-01-01 21:10:00.000 001 33690.28 9.61 17094.37 37778.81 2015-01-01 21:10:01.000 001 33690.28 9.66 17094.33 88888.00 2015-01-01 21:10:02.000 001 33690.24 9.66 17094.31 88888.00 2015-01-01 21:10:03.000 001 33690.26 9.60 17094.33 88888.00 2015-01-01 21:10:04.000 001 33690.22 9.62 17094.35 88888.00 2015-01-01 21:10:05.000 001 33690.19 9.61 17094.33 37778.80 2015-01-01 21:10:06.000 001 33690.17 9.61 17094.35 88888.00 2015-01-01 21:10:07.000 001 33690.20 9.59 17094.33 88888.00 2015-01-01 21:10:08.000 001 33690.17 9.56 17094.33 88888.00 2015-01-01 21:10:09.000 001 33690.18 9.58 17094.31 88888.00 2015-01-01 21:10:10.000 001 33690.17 9.58 17094.33 37778.78 2015-01-01 21:10:11.000 001 33690.18 9.61 17094.33 88888.00 2015-01-01 21:10:12.000 001 33690.19 9.66 17094.33 88888.00 2015-01-01 21:10:13.000 001 33690.20 9.65 17094.33 88888.00 2015-01-01 21:10:14.000 001 33690.19 9.64 17094.31 88888.00 2015-01-01 21:10:15.000 001 33690.18 9.64 17094.31 37778.82 2015-01-01 21:10:16.000 001 33690.20 9.69 17094.33 88888.00 2015-01-01 21:10:17.000 001 33690.18 9.64 17094.33 88888.00 2015-01-01 21:10:18.000 001 33690.22 9.64 17094.29 88888.00 2015-01-01 21:10:19.000 001 33690.20 9.67 17094.28 88888.00 2015-01-01 21:10:20.000 001 33690.21 9.66 17094.31 37778.78 2015-01-01 21:10:21.000 001 33690.18 9.60 17094.29 88888.00 2015-01-01 21:10:22.000 001 33690.19 9.60 17094.28 88888.00 2015-01-01 21:10:23.000 001 33690.21 9.62 17094.26 88888.00 2015-01-01 21:10:24.000 001 33690.23 9.59 17094.26 88888.00 2015-01-01 21:10:25.000 001 33690.24 9.56 17094.28 37778.77 2015-01-01 21:10:26.000 001 33690.24 9.55 17094.33 88888.00 2015-01-01 21:10:27.000 001 33690.21 9.56 17094.37 88888.00 2015-01-01 21:10:28.000 001 33690.22 9.57 17094.35 88888.00 2015-01-01 21:10:29.000 001 33690.17 9.60 17094.33 88888.00 2015-01-01 21:10:30.000 001 33690.19 9.55 17094.29 37778.89 2015-01-01 21:10:31.000 001 33690.20 9.54 17094.28 88888.00 2015-01-01 21:10:32.000 001 33690.20 9.56 17094.28 88888.00 2015-01-01 21:10:33.000 001 33690.20 9.62 17094.33 88888.00 2015-01-01 21:10:34.000 001 33690.23 9.64 17094.35 88888.00 2015-01-01 21:10:35.000 001 33690.23 9.63 17094.38 37778.84 2015-01-01 21:10:36.000 001 33690.23 9.58 17094.38 88888.00 2015-01-01 21:10:37.000 001 33690.21 9.52 17094.33 88888.00 2015-01-01 21:10:38.000 001 33690.23 9.55 17094.31 88888.00 2015-01-01 21:10:39.000 001 33690.26 9.56 17094.33 88888.00 2015-01-01 21:10:40.000 001 33690.26 9.55 17094.35 37778.80 2015-01-01 21:10:41.000 001 33690.25 9.56 17094.31 88888.00 2015-01-01 21:10:42.000 001 33690.27 9.58 17094.31 88888.00 2015-01-01 21:10:43.000 001 33690.27 9.54 17094.31 88888.00 2015-01-01 21:10:44.000 001 33690.28 9.50 17094.31 88888.00 2015-01-01 21:10:45.000 001 33690.25 9.50 17094.28 37778.76 2015-01-01 21:10:46.000 001 33690.24 9.45 17094.29 88888.00 2015-01-01 21:10:47.000 001 33690.23 9.49 17094.28 88888.00 2015-01-01 21:10:48.000 001 33690.22 9.48 17094.29 88888.00 2015-01-01 21:10:49.000 001 33690.23 9.53 17094.33 88888.00 2015-01-01 21:10:50.000 001 33690.24 9.53 17094.33 37778.80 2015-01-01 21:10:51.000 001 33690.21 9.52 17094.33 88888.00 2015-01-01 21:10:52.000 001 33690.22 9.54 17094.35 88888.00 2015-01-01 21:10:53.000 001 33690.21 9.55 17094.35 88888.00 2015-01-01 21:10:54.000 001 33690.21 9.54 17094.37 88888.00 2015-01-01 21:10:55.000 001 33690.24 9.57 17094.37 37778.73 2015-01-01 21:10:56.000 001 33690.21 9.57 17094.37 88888.00 2015-01-01 21:10:57.000 001 33690.22 9.56 17094.35 88888.00 2015-01-01 21:10:58.000 001 33690.23 9.52 17094.37 88888.00 2015-01-01 21:10:59.000 001 33690.21 9.47 17094.35 88888.00 2015-01-01 21:11:00.000 001 33690.24 9.50 17094.37 37778.80 2015-01-01 21:11:01.000 001 33690.24 9.55 17094.35 88888.00 2015-01-01 21:11:02.000 001 33690.27 9.56 17094.35 88888.00 2015-01-01 21:11:03.000 001 33690.21 9.57 17094.35 88888.00 2015-01-01 21:11:04.000 001 33690.21 9.56 17094.38 88888.00 2015-01-01 21:11:05.000 001 33690.22 9.54 17094.31 37778.82 2015-01-01 21:11:06.000 001 33690.19 9.51 17094.37 88888.00 2015-01-01 21:11:07.000 001 33690.15 9.51 17094.40 88888.00 2015-01-01 21:11:08.000 001 33690.15 9.55 17094.38 88888.00 2015-01-01 21:11:09.000 001 33690.16 9.56 17094.38 88888.00 2015-01-01 21:11:10.000 001 33690.14 9.56 17094.38 37778.75 2015-01-01 21:11:11.000 001 33690.14 9.53 17094.38 88888.00 2015-01-01 21:11:12.000 001 33690.15 9.50 17094.38 88888.00 2015-01-01 21:11:13.000 001 33690.17 9.49 17094.38 88888.00 2015-01-01 21:11:14.000 001 33690.19 9.51 17094.38 88888.00 2015-01-01 21:11:15.000 001 33690.17 9.49 17094.37 37778.82 2015-01-01 21:11:16.000 001 33690.20 9.50 17094.35 88888.00 2015-01-01 21:11:17.000 001 33690.23 9.51 17094.35 88888.00 2015-01-01 21:11:18.000 001 33690.22 9.52 17094.35 88888.00 2015-01-01 21:11:19.000 001 33690.21 9.53 17094.33 88888.00 2015-01-01 21:11:20.000 001 33690.20 9.52 17094.37 37778.75 2015-01-01 21:11:21.000 001 33690.20 9.52 17094.35 88888.00 2015-01-01 21:11:22.000 001 33690.19 9.47 17094.35 88888.00 2015-01-01 21:11:23.000 001 33690.22 9.49 17094.35 88888.00 2015-01-01 21:11:24.000 001 33690.20 9.51 17094.35 88888.00 2015-01-01 21:11:25.000 001 33690.23 9.51 17094.35 37778.78 2015-01-01 21:11:26.000 001 33690.27 9.50 17094.38 88888.00 2015-01-01 21:11:27.000 001 33690.27 9.48 17094.35 88888.00 2015-01-01 21:11:28.000 001 33690.24 9.37 17094.35 88888.00 2015-01-01 21:11:29.000 001 33690.25 9.39 17094.40 88888.00 2015-01-01 21:11:30.000 001 33690.27 9.42 17094.35 37778.86 2015-01-01 21:11:31.000 001 33690.32 9.39 17094.31 88888.00 2015-01-01 21:11:32.000 001 33690.32 9.39 17094.35 88888.00 2015-01-01 21:11:33.000 001 33690.29 9.40 17094.42 88888.00 2015-01-01 21:11:34.000 001 33690.30 9.40 17094.42 88888.00 2015-01-01 21:11:35.000 001 33690.32 9.35 17094.42 37778.82 2015-01-01 21:11:36.000 001 33690.33 9.40 17094.38 88888.00 2015-01-01 21:11:37.000 001 33690.27 9.40 17094.40 88888.00 2015-01-01 21:11:38.000 001 33690.25 9.36 17094.42 88888.00 2015-01-01 21:11:39.000 001 33690.24 9.35 17094.40 88888.00 2015-01-01 21:11:40.000 001 33690.27 9.38 17094.40 37778.87 2015-01-01 21:11:41.000 001 33690.25 9.35 17094.40 88888.00 2015-01-01 21:11:42.000 001 33690.25 9.31 17094.35 88888.00 2015-01-01 21:11:43.000 001 33690.26 9.29 17094.38 88888.00 2015-01-01 21:11:44.000 001 33690.28 9.29 17094.38 88888.00 2015-01-01 21:11:45.000 001 33690.26 9.26 17094.40 37778.82 2015-01-01 21:11:46.000 001 33690.25 9.26 17094.42 88888.00 2015-01-01 21:11:47.000 001 33690.23 9.29 17094.40 88888.00 2015-01-01 21:11:48.000 001 33690.27 9.29 17094.38 88888.00 2015-01-01 21:11:49.000 001 33690.31 9.36 17094.40 88888.00 2015-01-01 21:11:50.000 001 33690.29 9.33 17094.44 37778.82 2015-01-01 21:11:51.000 001 33690.22 9.29 17094.44 88888.00 2015-01-01 21:11:52.000 001 33690.19 9.29 17094.42 88888.00 2015-01-01 21:11:53.000 001 33690.18 9.29 17094.42 88888.00 2015-01-01 21:11:54.000 001 33690.19 9.33 17094.40 88888.00 2015-01-01 21:11:55.000 001 33690.20 9.36 17094.40 37778.88 2015-01-01 21:11:56.000 001 33690.20 9.35 17094.40 88888.00 2015-01-01 21:11:57.000 001 33690.23 9.30 17094.38 88888.00 2015-01-01 21:11:58.000 001 33690.22 9.29 17094.38 88888.00 2015-01-01 21:11:59.000 001 33690.23 9.28 17094.35 88888.00 2015-01-01 21:12:00.000 001 33690.23 9.26 17094.38 37778.85 2015-01-01 21:12:01.000 001 33690.23 9.25 17094.37 88888.00 2015-01-01 21:12:02.000 001 33690.22 9.27 17094.35 88888.00 2015-01-01 21:12:03.000 001 33690.19 9.27 17094.33 88888.00 2015-01-01 21:12:04.000 001 33690.17 9.28 17094.33 88888.00 2015-01-01 21:12:05.000 001 33690.16 9.27 17094.29 37778.81 2015-01-01 21:12:06.000 001 33690.20 9.34 17094.33 88888.00 2015-01-01 21:12:07.000 001 33690.24 9.29 17094.35 88888.00 2015-01-01 21:12:08.000 001 33690.22 9.22 17094.35 88888.00 2015-01-01 21:12:09.000 001 33690.23 9.21 17094.37 88888.00 2015-01-01 21:12:10.000 001 33690.23 9.24 17094.38 37778.88 2015-01-01 21:12:11.000 001 33690.24 9.27 17094.42 88888.00 2015-01-01 21:12:12.000 001 33690.24 9.27 17094.38 88888.00 2015-01-01 21:12:13.000 001 33690.26 9.29 17094.35 88888.00 2015-01-01 21:12:14.000 001 33690.27 9.26 17094.38 88888.00 2015-01-01 21:12:15.000 001 33690.28 9.27 17094.40 37778.91 2015-01-01 21:12:16.000 001 33690.34 9.24 17094.40 88888.00 2015-01-01 21:12:17.000 001 33690.31 9.21 17094.42 88888.00 2015-01-01 21:12:18.000 001 33690.27 9.18 17094.44 88888.00 2015-01-01 21:12:19.000 001 33690.31 9.24 17094.46 88888.00 2015-01-01 21:12:20.000 001 33690.31 9.22 17094.47 37778.88 2015-01-01 21:12:21.000 001 33690.28 9.24 17094.42 88888.00 2015-01-01 21:12:22.000 001 33690.31 9.22 17094.42 88888.00 2015-01-01 21:12:23.000 001 33690.31 9.17 17094.40 88888.00 2015-01-01 21:12:24.000 001 33690.29 9.22 17094.38 88888.00 2015-01-01 21:12:25.000 001 33690.33 9.29 17094.38 37778.93 2015-01-01 21:12:26.000 001 33690.33 9.31 17094.35 88888.00 2015-01-01 21:12:27.000 001 33690.31 9.26 17094.31 88888.00 2015-01-01 21:12:28.000 001 33690.34 9.22 17094.35 88888.00 2015-01-01 21:12:29.000 001 33690.38 9.19 17094.35 88888.00 2015-01-01 21:12:30.000 001 33690.35 9.18 17094.33 37778.95 2015-01-01 21:12:31.000 001 33690.31 9.17 17094.35 88888.00 2015-01-01 21:12:32.000 001 33690.29 9.20 17094.35 88888.00 2015-01-01 21:12:33.000 001 33690.34 9.18 17094.38 88888.00 2015-01-01 21:12:34.000 001 33690.36 9.16 17094.40 88888.00 2015-01-01 21:12:35.000 001 33690.38 9.17 17094.40 37778.98 2015-01-01 21:12:36.000 001 33690.36 9.21 17094.38 88888.00 2015-01-01 21:12:37.000 001 33690.39 9.19 17094.42 88888.00 2015-01-01 21:12:38.000 001 33690.37 9.17 17094.38 88888.00 2015-01-01 21:12:39.000 001 33690.35 9.16 17094.38 88888.00 2015-01-01 21:12:40.000 001 33690.37 9.13 17094.40 37778.96 2015-01-01 21:12:41.000 001 33690.38 9.12 17094.40 88888.00 2015-01-01 21:12:42.000 001 33690.37 9.15 17094.42 88888.00 2015-01-01 21:12:43.000 001 33690.37 9.13 17094.38 88888.00 2015-01-01 21:12:44.000 001 33690.34 9.10 17094.37 88888.00 2015-01-01 21:12:45.000 001 33690.33 9.10 17094.33 37778.98 2015-01-01 21:12:46.000 001 33690.31 9.09 17094.35 88888.00 2015-01-01 21:12:47.000 001 33690.31 9.10 17094.37 88888.00 2015-01-01 21:12:48.000 001 33690.34 9.08 17094.38 88888.00 2015-01-01 21:12:49.000 001 33690.38 9.08 17094.38 88888.00 2015-01-01 21:12:50.000 001 33690.39 9.04 17094.40 37778.98 2015-01-01 21:12:51.000 001 33690.40 9.03 17094.35 88888.00 2015-01-01 21:12:52.000 001 33690.41 9.04 17094.35 88888.00 2015-01-01 21:12:53.000 001 33690.39 9.08 17094.35 88888.00 2015-01-01 21:12:54.000 001 33690.38 9.09 17094.35 88888.00 2015-01-01 21:12:55.000 001 33690.37 9.08 17094.35 37779.01 2015-01-01 21:12:56.000 001 33690.39 9.08 17094.35 88888.00 2015-01-01 21:12:57.000 001 33690.45 9.07 17094.33 88888.00 2015-01-01 21:12:58.000 001 33690.46 9.02 17094.37 88888.00 2015-01-01 21:12:59.000 001 33690.44 9.01 17094.38 88888.00 2015-01-01 21:13:00.000 001 33690.43 9.05 17094.38 37779.01 2015-01-01 21:13:01.000 001 33690.44 9.06 17094.38 88888.00 2015-01-01 21:13:02.000 001 33690.51 9.06 17094.38 88888.00 2015-01-01 21:13:03.000 001 33690.49 9.08 17094.38 88888.00 2015-01-01 21:13:04.000 001 33690.53 9.11 17094.40 88888.00 2015-01-01 21:13:05.000 001 33690.53 9.08 17094.42 37779.06 2015-01-01 21:13:06.000 001 33690.55 9.05 17094.38 88888.00 2015-01-01 21:13:07.000 001 33690.56 9.04 17094.37 88888.00 2015-01-01 21:13:08.000 001 33690.56 9.08 17094.35 88888.00 2015-01-01 21:13:09.000 001 33690.57 9.05 17094.35 88888.00 2015-01-01 21:13:10.000 001 33690.57 9.05 17094.35 37779.05 2015-01-01 21:13:11.000 001 33690.55 9.07 17094.35 88888.00 2015-01-01 21:13:12.000 001 33690.57 9.05 17094.38 88888.00 2015-01-01 21:13:13.000 001 33690.57 9.04 17094.38 88888.00 2015-01-01 21:13:14.000 001 33690.58 9.01 17094.38 88888.00 2015-01-01 21:13:15.000 001 33690.57 9.01 17094.38 37779.13 2015-01-01 21:13:16.000 001 33690.60 9.02 17094.37 88888.00 2015-01-01 21:13:17.000 001 33690.60 8.99 17094.38 88888.00 2015-01-01 21:13:18.000 001 33690.62 8.96 17094.38 88888.00 2015-01-01 21:13:19.000 001 33690.57 8.99 17094.37 88888.00 2015-01-01 21:13:20.000 001 33690.55 9.02 17094.38 37779.15 2015-01-01 21:13:21.000 001 33690.57 9.00 17094.42 88888.00 2015-01-01 21:13:22.000 001 33690.57 8.97 17094.47 88888.00 2015-01-01 21:13:23.000 001 33690.56 8.95 17094.44 88888.00 2015-01-01 21:13:24.000 001 33690.58 8.98 17094.42 88888.00 2015-01-01 21:13:25.000 001 33690.58 8.97 17094.44 37779.15 2015-01-01 21:13:26.000 001 33690.56 9.00 17094.44 88888.00 2015-01-01 21:13:27.000 001 33690.60 9.00 17094.49 88888.00 2015-01-01 21:13:28.000 001 33690.63 9.03 17094.49 88888.00 2015-01-01 21:13:29.000 001 33690.61 9.01 17094.49 88888.00 2015-01-01 21:13:30.000 001 33690.58 8.97 17094.49 37779.15 2015-01-01 21:13:31.000 001 33690.59 8.91 17094.44 88888.00 2015-01-01 21:13:32.000 001 33690.59 8.89 17094.42 88888.00 2015-01-01 21:13:33.000 001 33690.60 8.86 17094.42 88888.00 2015-01-01 21:13:34.000 001 33690.61 8.88 17094.40 88888.00 2015-01-01 21:13:35.000 001 33690.58 8.90 17094.38 37779.16 2015-01-01 21:13:36.000 001 33690.58 8.92 17094.38 88888.00 2015-01-01 21:13:37.000 001 33690.60 8.92 17094.37 88888.00 2015-01-01 21:13:38.000 001 33690.61 8.91 17094.40 88888.00 2015-01-01 21:13:39.000 001 33690.59 8.90 17094.40 88888.00 2015-01-01 21:13:40.000 001 33690.60 8.91 17094.42 37779.17 2015-01-01 21:13:41.000 001 33690.58 8.90 17094.42 88888.00 2015-01-01 21:13:42.000 001 33690.57 8.89 17094.44 88888.00 2015-01-01 21:13:43.000 001 33690.58 8.92 17094.47 88888.00 2015-01-01 21:13:44.000 001 33690.55 8.89 17094.44 88888.00 2015-01-01 21:13:45.000 001 33690.52 8.88 17094.44 37779.14 2015-01-01 21:13:46.000 001 33690.51 8.89 17094.44 88888.00 2015-01-01 21:13:47.000 001 33690.54 8.90 17094.47 88888.00 2015-01-01 21:13:48.000 001 33690.56 8.90 17094.49 88888.00 2015-01-01 21:13:49.000 001 33690.55 8.89 17094.49 88888.00 2015-01-01 21:13:50.000 001 33690.58 8.89 17094.47 37779.14 2015-01-01 21:13:51.000 001 33690.56 8.90 17094.47 88888.00 2015-01-01 21:13:52.000 001 33690.56 8.95 17094.47 88888.00 2015-01-01 21:13:53.000 001 33690.56 8.95 17094.42 88888.00 2015-01-01 21:13:54.000 001 33690.57 8.93 17094.44 88888.00 2015-01-01 21:13:55.000 001 33690.53 8.92 17094.44 37779.10 2015-01-01 21:13:56.000 001 33690.53 8.92 17094.44 88888.00 2015-01-01 21:13:57.000 001 33690.52 8.92 17094.40 88888.00 2015-01-01 21:13:58.000 001 33690.52 8.91 17094.38 88888.00 2015-01-01 21:13:59.000 001 33690.49 8.87 17094.38 88888.00 2015-01-01 21:14:00.000 001 33690.46 8.89 17094.38 37779.06 2015-01-01 21:14:01.000 001 33690.47 8.88 17094.38 88888.00 2015-01-01 21:14:02.000 001 33690.48 8.88 17094.40 88888.00 2015-01-01 21:14:03.000 001 33690.43 8.90 17094.40 88888.00 2015-01-01 21:14:04.000 001 33690.42 8.92 17094.40 88888.00 2015-01-01 21:14:05.000 001 33690.43 8.92 17094.40 37779.01 2015-01-01 21:14:06.000 001 33690.44 8.95 17094.40 88888.00 2015-01-01 21:14:07.000 001 33690.43 8.91 17094.38 88888.00 2015-01-01 21:14:08.000 001 33690.44 8.89 17094.42 88888.00 2015-01-01 21:14:09.000 001 33690.44 8.87 17094.42 88888.00 2015-01-01 21:14:10.000 001 33690.44 8.85 17094.44 37778.97 2015-01-01 21:14:11.000 001 33690.42 8.81 17094.42 88888.00 2015-01-01 21:14:12.000 001 33690.40 8.83 17094.40 88888.00 2015-01-01 21:14:13.000 001 33690.37 8.84 17094.42 88888.00 2015-01-01 21:14:14.000 001 33690.36 8.79 17094.40 88888.00 2015-01-01 21:14:15.000 001 33690.40 8.79 17094.40 37778.98 2015-01-01 21:14:16.000 001 33690.40 8.77 17094.40 88888.00 2015-01-01 21:14:17.000 001 33690.39 8.77 17094.37 88888.00 2015-01-01 21:14:18.000 001 33690.40 8.82 17094.40 88888.00 2015-01-01 21:14:19.000 001 33690.44 8.86 17094.42 88888.00 2015-01-01 21:14:20.000 001 33690.42 8.78 17094.44 37779.00 2015-01-01 21:14:21.000 001 33690.37 8.73 17094.46 88888.00 2015-01-01 21:14:22.000 001 33690.33 8.72 17094.42 88888.00 2015-01-01 21:14:23.000 001 33690.33 8.73 17094.44 88888.00 2015-01-01 21:14:24.000 001 33690.36 8.73 17094.46 88888.00 2015-01-01 21:14:25.000 001 33690.36 8.74 17094.47 37778.93 2015-01-01 21:14:26.000 001 33690.36 8.76 17094.47 88888.00 2015-01-01 21:14:27.000 001 33690.39 8.78 17094.44 88888.00 2015-01-01 21:14:28.000 001 33690.40 8.78 17094.44 88888.00 2015-01-01 21:14:29.000 001 33690.33 8.70 17094.42 88888.00 2015-01-01 21:14:30.000 001 33690.32 8.72 17094.44 37778.93 2015-01-01 21:14:31.000 001 33690.37 8.69 17094.44 88888.00 2015-01-01 21:14:32.000 001 33690.38 8.67 17094.42 88888.00 2015-01-01 21:14:33.000 001 33690.38 8.72 17094.44 88888.00 2015-01-01 21:14:34.000 001 33690.36 8.78 17094.44 88888.00 2015-01-01 21:14:35.000 001 33690.32 8.73 17094.44 37778.91 2015-01-01 21:14:36.000 001 33690.35 8.76 17094.44 88888.00 2015-01-01 21:14:37.000 001 33690.37 8.77 17094.47 88888.00 2015-01-01 21:14:38.000 001 33690.36 8.77 17094.47 88888.00 2015-01-01 21:14:39.000 001 33690.38 8.78 17094.44 88888.00 2015-01-01 21:14:40.000 001 33690.41 8.77 17094.44 37779.01 2015-01-01 21:14:41.000 001 33690.40 8.77 17094.47 88888.00 2015-01-01 21:14:42.000 001 33690.44 8.78 17094.47 88888.00 2015-01-01 21:14:43.000 001 33690.48 8.80 17094.42 88888.00 2015-01-01 21:14:44.000 001 33690.47 8.81 17094.42 88888.00 2015-01-01 21:14:45.000 001 33690.45 8.80 17094.44 37779.00 2015-01-01 21:14:46.000 001 33690.43 8.71 17094.42 88888.00 2015-01-01 21:14:47.000 001 33690.45 8.72 17094.44 88888.00 2015-01-01 21:14:48.000 001 33690.44 8.75 17094.42 88888.00 2015-01-01 21:14:49.000 001 33690.44 8.73 17094.42 88888.00 2015-01-01 21:14:50.000 001 33690.47 8.76 17094.44 37779.06 2015-01-01 21:14:51.000 001 33690.48 8.72 17094.44 88888.00 2015-01-01 21:14:52.000 001 33690.49 8.73 17094.44 88888.00 2015-01-01 21:14:53.000 001 33690.48 8.72 17094.44 88888.00 2015-01-01 21:14:54.000 001 33690.50 8.73 17094.44 88888.00 2015-01-01 21:14:55.000 001 33690.50 8.72 17094.44 37779.14 2015-01-01 21:14:56.000 001 33690.52 8.75 17094.44 88888.00 2015-01-01 21:14:57.000 001 33690.51 8.76 17094.46 88888.00 2015-01-01 21:14:58.000 001 33690.53 8.75 17094.46 88888.00 2015-01-01 21:14:59.000 001 33690.54 8.73 17094.49 88888.00 2015-01-01 21:15:00.000 001 33690.53 8.72 17094.47 37779.08 2015-01-01 21:15:01.000 001 33690.52 8.71 17094.49 88888.00 2015-01-01 21:15:02.000 001 33690.50 8.72 17094.49 88888.00 2015-01-01 21:15:03.000 001 33690.51 8.71 17094.46 88888.00 2015-01-01 21:15:04.000 001 33690.49 8.68 17094.47 88888.00 2015-01-01 21:15:05.000 001 33690.49 8.68 17094.51 37779.05 2015-01-01 21:15:06.000 001 33690.45 8.68 17094.49 88888.00 2015-01-01 21:15:07.000 001 33690.45 8.66 17094.47 88888.00 2015-01-01 21:15:08.000 001 33690.43 8.72 17094.44 88888.00 2015-01-01 21:15:09.000 001 33690.43 8.73 17094.46 88888.00 2015-01-01 21:15:10.000 001 33690.45 8.68 17094.44 37779.02 2015-01-01 21:15:11.000 001 33690.44 8.72 17094.44 88888.00 2015-01-01 21:15:12.000 001 33690.44 8.74 17094.40 88888.00 2015-01-01 21:15:13.000 001 33690.43 8.71 17094.44 88888.00 2015-01-01 21:15:14.000 001 33690.40 8.67 17094.46 88888.00 2015-01-01 21:15:15.000 001 33690.40 8.66 17094.44 37778.98 2015-01-01 21:15:16.000 001 33690.38 8.66 17094.42 88888.00 2015-01-01 21:15:17.000 001 33690.36 8.66 17094.44 88888.00 2015-01-01 21:15:18.000 001 33690.39 8.63 17094.47 88888.00 2015-01-01 21:15:19.000 001 33690.35 8.58 17094.47 88888.00 2015-01-01 21:15:20.000 001 33690.32 8.57 17094.49 37778.94 2015-01-01 21:15:21.000 001 33690.34 8.58 17094.44 88888.00 2015-01-01 21:15:22.000 001 33690.35 8.59 17094.40 88888.00 2015-01-01 21:15:23.000 001 33690.31 8.59 17094.38 88888.00 2015-01-01 21:15:24.000 001 33690.32 8.58 17094.40 88888.00 2015-01-01 21:15:25.000 001 33690.32 8.56 17094.40 37778.89 2015-01-01 21:15:26.000 001 33690.28 8.56 17094.44 88888.00 2015-01-01 21:15:27.000 001 33690.27 8.57 17094.47 88888.00 2015-01-01 21:15:28.000 001 33690.29 8.64 17094.49 88888.00 2015-01-01 21:15:29.000 001 33690.27 8.63 17094.44 88888.00 2015-01-01 21:15:30.000 001 33690.28 8.60 17094.44 37778.91 2015-01-01 21:15:31.000 001 33690.30 8.58 17094.47 88888.00 2015-01-01 21:15:32.000 001 33690.31 8.62 17094.47 88888.00 2015-01-01 21:15:33.000 001 33690.33 8.56 17094.44 88888.00 2015-01-01 21:15:34.000 001 33690.33 8.58 17094.44 88888.00 2015-01-01 21:15:35.000 001 33690.32 8.60 17094.47 37778.93 2015-01-01 21:15:36.000 001 33690.32 8.56 17094.49 88888.00 2015-01-01 21:15:37.000 001 33690.30 8.54 17094.47 88888.00 2015-01-01 21:15:38.000 001 33690.31 8.60 17094.49 88888.00 2015-01-01 21:15:39.000 001 33690.28 8.57 17094.49 88888.00 2015-01-01 21:15:40.000 001 33690.30 8.53 17094.51 37778.92 2015-01-01 21:15:41.000 001 33690.29 8.52 17094.51 88888.00 2015-01-01 21:15:42.000 001 33690.36 8.53 17094.47 88888.00 2015-01-01 21:15:43.000 001 33690.35 8.52 17094.46 88888.00 2015-01-01 21:15:44.000 001 33690.36 8.53 17094.44 88888.00 2015-01-01 21:15:45.000 001 33690.31 8.52 17094.44 37778.85 2015-01-01 21:15:46.000 001 33690.33 8.52 17094.47 88888.00 2015-01-01 21:15:47.000 001 33690.34 8.51 17094.47 88888.00 2015-01-01 21:15:48.000 001 33690.33 8.47 17094.44 88888.00 2015-01-01 21:15:49.000 001 33690.37 8.48 17094.47 88888.00 2015-01-01 21:15:50.000 001 33690.40 8.50 17094.49 37778.91 2015-01-01 21:15:51.000 001 33690.38 8.50 17094.49 88888.00 2015-01-01 21:15:52.000 001 33690.34 8.51 17094.49 88888.00 2015-01-01 21:15:53.000 001 33690.29 8.56 17094.51 88888.00 2015-01-01 21:15:54.000 001 33690.28 8.55 17094.49 88888.00 2015-01-01 21:15:55.000 001 33690.25 8.56 17094.51 37778.97 2015-01-01 21:15:56.000 001 33690.24 8.60 17094.53 88888.00 2015-01-01 21:15:57.000 001 33690.26 8.59 17094.51 88888.00 2015-01-01 21:15:58.000 001 33690.26 8.58 17094.53 88888.00 2015-01-01 21:15:59.000 001 33690.30 8.57 17094.53 88888.00 2015-01-01 21:16:00.000 001 33690.28 8.59 17094.51 37778.88 2015-01-01 21:16:01.000 001 33690.27 8.62 17094.51 88888.00 2015-01-01 21:16:02.000 001 33690.24 8.64 17094.51 88888.00 2015-01-01 21:16:03.000 001 33690.24 8.64 17094.53 88888.00 2015-01-01 21:16:04.000 001 33690.25 8.62 17094.49 88888.00 2015-01-01 21:16:05.000 001 33690.24 8.57 17094.47 37778.86 2015-01-01 21:16:06.000 001 33690.21 8.53 17094.47 88888.00 2015-01-01 21:16:07.000 001 33690.19 8.49 17094.51 88888.00 2015-01-01 21:16:08.000 001 33690.17 8.53 17094.51 88888.00 2015-01-01 21:16:09.000 001 33690.17 8.54 17094.49 88888.00 2015-01-01 21:16:10.000 001 33690.17 8.54 17094.49 37778.81 2015-01-01 21:16:11.000 001 33690.13 8.55 17094.49 88888.00 2015-01-01 21:16:12.000 001 33690.11 8.56 17094.49 88888.00 2015-01-01 21:16:13.000 001 33690.13 8.56 17094.49 88888.00 2015-01-01 21:16:14.000 001 33690.15 8.54 17094.49 88888.00 2015-01-01 21:16:15.000 001 33690.12 8.56 17094.49 37778.81 2015-01-01 21:16:16.000 001 33690.13 8.60 17094.51 88888.00 2015-01-01 21:16:17.000 001 33690.08 8.60 17094.51 88888.00 2015-01-01 21:16:18.000 001 33690.06 8.57 17094.51 88888.00 2015-01-01 21:16:19.000 001 33690.08 8.59 17094.49 88888.00 2015-01-01 21:16:20.000 001 33690.07 8.58 17094.49 37778.75 2015-01-01 21:16:21.000 001 33690.07 8.59 17094.49 88888.00 2015-01-01 21:16:22.000 001 33690.07 8.58 17094.47 88888.00 2015-01-01 21:16:23.000 001 33690.08 8.60 17094.51 88888.00 2015-01-01 21:16:24.000 001 33690.07 8.65 17094.54 88888.00 2015-01-01 21:16:25.000 001 33690.06 8.63 17094.56 37778.67 2015-01-01 21:16:26.000 001 33690.06 8.60 17094.56 88888.00 2015-01-01 21:16:27.000 001 33690.02 8.62 17094.56 88888.00 2015-01-01 21:16:28.000 001 33690.04 8.61 17094.58 88888.00 2015-01-01 21:16:29.000 001 33690.04 8.59 17094.58 88888.00 2015-01-01 21:16:30.000 001 33690.07 8.58 17094.60 37778.75 2015-01-01 21:16:31.000 001 33690.05 8.59 17094.60 88888.00 2015-01-01 21:16:32.000 001 33690.09 8.62 17094.62 88888.00 2015-01-01 21:16:33.000 001 33690.12 8.62 17094.62 88888.00 2015-01-01 21:16:34.000 001 33690.10 8.58 17094.62 88888.00 2015-01-01 21:16:35.000 001 33690.10 8.58 17094.58 37778.84 2015-01-01 21:16:36.000 001 33690.07 8.58 17094.58 88888.00 2015-01-01 21:16:37.000 001 33690.09 8.57 17094.60 88888.00 2015-01-01 21:16:38.000 001 33690.09 8.59 17094.62 88888.00 2015-01-01 21:16:39.000 001 33690.10 8.55 17094.58 88888.00 2015-01-01 21:16:40.000 001 33690.14 8.54 17094.53 37778.83 2015-01-01 21:16:41.000 001 33690.17 8.56 17094.58 88888.00 2015-01-01 21:16:42.000 001 33690.18 8.57 17094.54 88888.00 2015-01-01 21:16:43.000 001 33690.16 8.55 17094.53 88888.00 2015-01-01 21:16:44.000 001 33690.21 8.58 17094.53 88888.00 2015-01-01 21:16:45.000 001 33690.23 8.56 17094.51 37778.81 2015-01-01 21:16:46.000 001 33690.21 8.56 17094.51 88888.00 2015-01-01 21:16:47.000 001 33690.26 8.57 17094.53 88888.00 2015-01-01 21:16:48.000 001 33690.26 8.56 17094.56 88888.00 2015-01-01 21:16:49.000 001 33690.25 8.54 17094.56 88888.00 2015-01-01 21:16:50.000 001 33690.25 8.58 17094.58 37778.85 2015-01-01 21:16:51.000 001 33690.27 8.57 17094.56 88888.00 2015-01-01 21:16:52.000 001 33690.25 8.52 17094.58 88888.00 2015-01-01 21:16:53.000 001 33690.20 8.54 17094.56 88888.00 2015-01-01 21:16:54.000 001 33690.26 8.54 17094.53 88888.00 2015-01-01 21:16:55.000 001 33690.22 8.52 17094.53 37778.83 2015-01-01 21:16:56.000 001 33690.22 8.54 17094.53 88888.00 2015-01-01 21:16:57.000 001 33690.25 8.57 17094.51 88888.00 2015-01-01 21:16:58.000 001 33690.27 8.55 17094.51 88888.00 2015-01-01 21:16:59.000 001 33690.24 8.54 17094.49 88888.00 2015-01-01 21:17:00.000 001 33690.19 8.53 17094.49 37778.91 2015-01-01 21:17:01.000 001 33690.15 8.55 17094.53 88888.00 2015-01-01 21:17:02.000 001 33690.16 8.53 17094.53 88888.00 2015-01-01 21:17:03.000 001 33690.17 8.51 17094.53 88888.00 2015-01-01 21:17:04.000 001 33690.16 8.50 17094.54 88888.00 2015-01-01 21:17:05.000 001 33690.13 8.50 17094.56 37778.81 2015-01-01 21:17:06.000 001 33690.11 8.54 17094.58 88888.00 2015-01-01 21:17:07.000 001 33690.11 8.52 17094.58 88888.00 2015-01-01 21:17:08.000 001 33690.08 8.55 17094.56 88888.00 2015-01-01 21:17:09.000 001 33690.07 8.58 17094.56 88888.00 2015-01-01 21:17:10.000 001 33690.02 8.59 17094.60 37778.79 2015-01-01 21:17:11.000 001 33690.01 8.54 17094.60 88888.00 2015-01-01 21:17:12.000 001 33690.07 8.53 17094.56 88888.00 2015-01-01 21:17:13.000 001 33690.05 8.55 17094.58 88888.00 2015-01-01 21:17:14.000 001 33690.04 8.56 17094.60 88888.00 2015-01-01 21:17:15.000 001 33689.99 8.55 17094.58 37778.69 2015-01-01 21:17:16.000 001 33689.99 8.54 17094.56 88888.00 2015-01-01 21:17:17.000 001 33689.99 8.52 17094.53 88888.00 2015-01-01 21:17:18.000 001 33690.00 8.56 17094.53 88888.00 2015-01-01 21:17:19.000 001 33689.97 8.58 17094.49 88888.00 2015-01-01 21:17:20.000 001 33689.97 8.59 17094.49 37778.72 2015-01-01 21:17:21.000 001 33689.95 8.55 17094.51 88888.00 2015-01-01 21:17:22.000 001 33689.96 8.55 17094.49 88888.00 2015-01-01 21:17:23.000 001 33689.93 8.54 17094.49 88888.00 2015-01-01 21:17:24.000 001 33689.93 8.57 17094.49 88888.00 2015-01-01 21:17:25.000 001 33689.96 8.56 17094.56 37778.61 2015-01-01 21:17:26.000 001 33689.98 8.52 17094.53 88888.00 2015-01-01 21:17:27.000 001 33689.97 8.52 17094.53 88888.00 2015-01-01 21:17:28.000 001 33689.98 8.50 17094.51 88888.00 2015-01-01 21:17:29.000 001 33689.99 8.48 17094.49 88888.00 2015-01-01 21:17:30.000 001 33690.00 8.49 17094.49 37778.62 2015-01-01 21:17:31.000 001 33690.03 8.49 17094.51 88888.00 2015-01-01 21:17:32.000 001 33690.01 8.49 17094.51 88888.00 2015-01-01 21:17:33.000 001 33689.99 8.50 17094.49 88888.00 2015-01-01 21:17:34.000 001 33690.02 8.50 17094.47 88888.00 2015-01-01 21:17:35.000 001 33690.02 8.53 17094.49 37778.66 2015-01-01 21:17:36.000 001 33690.09 8.56 17094.47 88888.00 2015-01-01 21:17:37.000 001 33690.10 8.53 17094.47 88888.00 2015-01-01 21:17:38.000 001 33690.09 8.53 17094.47 88888.00 2015-01-01 21:17:39.000 001 33690.10 8.53 17094.47 88888.00 2015-01-01 21:17:40.000 001 33690.12 8.55 17094.49 37778.77 2015-01-01 21:17:41.000 001 33690.08 8.55 17094.49 88888.00 2015-01-01 21:17:42.000 001 33690.05 8.54 17094.47 88888.00 2015-01-01 21:17:43.000 001 33690.04 8.54 17094.51 88888.00 2015-01-01 21:17:44.000 001 33690.11 8.54 17094.56 88888.00 2015-01-01 21:17:45.000 001 33690.13 8.54 17094.56 37778.79 2015-01-01 21:17:46.000 001 33690.10 8.54 17094.54 88888.00 2015-01-01 21:17:47.000 001 33690.11 8.55 17094.56 88888.00 2015-01-01 21:17:48.000 001 33690.13 8.54 17094.54 88888.00 2015-01-01 21:17:49.000 001 33690.11 8.56 17094.53 88888.00 2015-01-01 21:17:50.000 001 33690.13 8.59 17094.53 37778.76 2015-01-01 21:17:51.000 001 33690.10 8.57 17094.49 88888.00 2015-01-01 21:17:52.000 001 33690.07 8.61 17094.51 88888.00 2015-01-01 21:17:53.000 001 33690.08 8.60 17094.53 88888.00 2015-01-01 21:17:54.000 001 33690.04 8.59 17094.54 88888.00 2015-01-01 21:17:55.000 001 33690.06 8.59 17094.53 37778.76 2015-01-01 21:17:56.000 001 33690.07 8.58 17094.54 88888.00 2015-01-01 21:17:57.000 001 33690.05 8.61 17094.56 88888.00 2015-01-01 21:17:58.000 001 33690.06 8.66 17094.51 88888.00 2015-01-01 21:17:59.000 001 33690.01 8.67 17094.53 88888.00 2015-01-01 21:18:00.000 001 33689.99 8.66 17094.54 37778.73 2015-01-01 21:18:01.000 001 33689.95 8.67 17094.51 88888.00 2015-01-01 21:18:02.000 001 33689.95 8.68 17094.53 88888.00 2015-01-01 21:18:03.000 001 33689.93 8.71 17094.51 88888.00 2015-01-01 21:18:04.000 001 33689.89 8.68 17094.51 88888.00 2015-01-01 21:18:05.000 001 33689.89 8.67 17094.49 37778.61 2015-01-01 21:18:06.000 001 33689.90 8.67 17094.53 88888.00 2015-01-01 21:18:07.000 001 33689.88 8.67 17094.51 88888.00 2015-01-01 21:18:08.000 001 33689.86 8.70 17094.53 88888.00 2015-01-01 21:18:09.000 001 33689.86 8.73 17094.53 88888.00 2015-01-01 21:18:10.000 001 33689.87 8.67 17094.53 37778.55 2015-01-01 21:18:11.000 001 33689.85 8.67 17094.54 88888.00 2015-01-01 21:18:12.000 001 33689.83 8.67 17094.53 88888.00 2015-01-01 21:18:13.000 001 33689.86 8.72 17094.51 88888.00 2015-01-01 21:18:14.000 001 33689.86 8.69 17094.56 88888.00 2015-01-01 21:18:15.000 001 33689.82 8.68 17094.53 37778.46 2015-01-01 21:18:16.000 001 33689.79 8.63 17094.53 88888.00 2015-01-01 21:18:17.000 001 33689.83 8.63 17094.58 88888.00 2015-01-01 21:18:18.000 001 33689.81 8.61 17094.56 88888.00 2015-01-01 21:18:19.000 001 33689.77 8.59 17094.51 88888.00 2015-01-01 21:18:20.000 001 33689.77 8.63 17094.49 37778.42 2015-01-01 21:18:21.000 001 33689.76 8.63 17094.49 88888.00 2015-01-01 21:18:22.000 001 33689.79 8.60 17094.51 88888.00 2015-01-01 21:18:23.000 001 33689.78 8.52 17094.51 88888.00 2015-01-01 21:18:24.000 001 33689.79 8.53 17094.49 88888.00 2015-01-01 21:18:25.000 001 33689.80 8.55 17094.49 37778.51 2015-01-01 21:18:26.000 001 33689.78 8.58 17094.51 88888.00 2015-01-01 21:18:27.000 001 33689.76 8.55 17094.54 88888.00 2015-01-01 21:18:28.000 001 33689.84 8.52 17094.54 88888.00 2015-01-01 21:18:29.000 001 33689.87 8.58 17094.51 88888.00 2015-01-01 21:18:30.000 001 33689.93 8.59 17094.49 37778.51 2015-01-01 21:18:31.000 001 33689.93 8.61 17094.51 88888.00 2015-01-01 21:18:32.000 001 33689.89 8.60 17094.54 88888.00 2015-01-01 21:18:33.000 001 33689.91 8.61 17094.54 88888.00 2015-01-01 21:18:34.000 001 33689.93 8.60 17094.53 88888.00 2015-01-01 21:18:35.000 001 33689.91 8.60 17094.53 37778.58 2015-01-01 21:18:36.000 001 33689.91 8.59 17094.53 88888.00 2015-01-01 21:18:37.000 001 33689.96 8.60 17094.53 88888.00 2015-01-01 21:18:38.000 001 33689.96 8.61 17094.49 88888.00 2015-01-01 21:18:39.000 001 33689.94 8.59 17094.47 88888.00 2015-01-01 21:18:40.000 001 33689.98 8.56 17094.44 37778.63 2015-01-01 21:18:41.000 001 33690.00 8.61 17094.44 88888.00 2015-01-01 21:18:42.000 001 33690.02 8.58 17094.49 88888.00 2015-01-01 21:18:43.000 001 33690.02 8.57 17094.51 88888.00 2015-01-01 21:18:44.000 001 33690.01 8.58 17094.51 88888.00 2015-01-01 21:18:45.000 001 33689.98 8.59 17094.51 37778.61 2015-01-01 21:18:46.000 001 33689.99 8.56 17094.51 88888.00 2015-01-01 21:18:47.000 001 33690.02 8.59 17094.47 88888.00 2015-01-01 21:18:48.000 001 33690.02 8.59 17094.42 88888.00 2015-01-01 21:18:49.000 001 33690.09 8.62 17094.44 88888.00 2015-01-01 21:18:50.000 001 33690.10 8.64 17094.44 37778.75 2015-01-01 21:18:51.000 001 33690.10 8.62 17094.47 88888.00 2015-01-01 21:18:52.000 001 33690.13 8.60 17094.47 88888.00 2015-01-01 21:18:53.000 001 33690.15 8.59 17094.47 88888.00 2015-01-01 21:18:54.000 001 33690.15 8.56 17094.44 88888.00 2015-01-01 21:18:55.000 001 33690.19 8.55 17094.47 37778.76 2015-01-01 21:18:56.000 001 33690.21 8.58 17094.47 88888.00 2015-01-01 21:18:57.000 001 33690.21 8.56 17094.49 88888.00 2015-01-01 21:18:58.000 001 33690.21 8.58 17094.49 88888.00 2015-01-01 21:18:59.000 001 33690.18 8.55 17094.53 88888.00 2015-01-01 21:19:00.000 001 33690.21 8.54 17094.56 37778.87 2015-01-01 21:19:01.000 001 33690.22 8.59 17094.54 88888.00 2015-01-01 21:19:02.000 001 33690.20 8.57 17094.49 88888.00 2015-01-01 21:19:03.000 001 33690.23 8.54 17094.49 88888.00 2015-01-01 21:19:04.000 001 33690.24 8.55 17094.47 88888.00 2015-01-01 21:19:05.000 001 33690.24 8.52 17094.51 37778.85 2015-01-01 21:19:06.000 001 33690.21 8.51 17094.49 88888.00 2015-01-01 21:19:07.000 001 33690.22 8.49 17094.49 88888.00 2015-01-01 21:19:08.000 001 33690.23 8.51 17094.51 88888.00 2015-01-01 21:19:09.000 001 33690.24 8.51 17094.51 88888.00 2015-01-01 21:19:10.000 001 33690.21 8.53 17094.49 37778.82 2015-01-01 21:19:11.000 001 33690.17 8.54 17094.51 88888.00 2015-01-01 21:19:12.000 001 33690.14 8.53 17094.49 88888.00 2015-01-01 21:19:13.000 001 33690.09 8.55 17094.49 88888.00 2015-01-01 21:19:14.000 001 33690.09 8.60 17094.51 88888.00 2015-01-01 21:19:15.000 001 33690.06 8.64 17094.49 37778.77 2015-01-01 21:19:16.000 001 33690.00 8.56 17094.49 88888.00 2015-01-01 21:19:17.000 001 33689.96 8.51 17094.49 88888.00 2015-01-01 21:19:18.000 001 33689.92 8.58 17094.47 88888.00 2015-01-01 21:19:19.000 001 33689.89 8.56 17094.49 88888.00 2015-01-01 21:19:20.000 001 33689.86 8.52 17094.47 37778.58 2015-01-01 21:19:21.000 001 33689.82 8.55 17094.51 88888.00 2015-01-01 21:19:22.000 001 33689.77 8.57 17094.53 88888.00 2015-01-01 21:19:23.000 001 33689.74 8.60 17094.56 88888.00 2015-01-01 21:19:24.000 001 33689.74 8.61 17094.56 88888.00 2015-01-01 21:19:25.000 001 33689.73 8.59 17094.56 37778.39 2015-01-01 21:19:26.000 001 33689.71 8.60 17094.58 88888.00 2015-01-01 21:19:27.000 001 33689.67 8.59 17094.60 88888.00 2015-01-01 21:19:28.000 001 33689.65 8.60 17094.62 88888.00 2015-01-01 21:19:29.000 001 33689.58 8.55 17094.54 88888.00 2015-01-01 21:19:30.000 001 33689.56 8.51 17094.53 37778.28 2015-01-01 21:19:31.000 001 33689.55 8.48 17094.53 88888.00 2015-01-01 21:19:32.000 001 33689.53 8.49 17094.56 88888.00 2015-01-01 21:19:33.000 001 33689.57 8.53 17094.58 88888.00 2015-01-01 21:19:34.000 001 33689.59 8.57 17094.58 88888.00 2015-01-01 21:19:35.000 001 33689.59 8.57 17094.60 37778.26 2015-01-01 21:19:36.000 001 33689.57 8.55 17094.60 88888.00 2015-01-01 21:19:37.000 001 33689.58 8.53 17094.62 88888.00 2015-01-01 21:19:38.000 001 33689.56 8.51 17094.62 88888.00 2015-01-01 21:19:39.000 001 33689.53 8.47 17094.58 88888.00 2015-01-01 21:19:40.000 001 33689.54 8.51 17094.58 37778.32 2015-01-01 21:19:41.000 001 33689.53 8.53 17094.58 88888.00 2015-01-01 21:19:42.000 001 33689.58 8.52 17094.60 88888.00 2015-01-01 21:19:43.000 001 33689.66 8.54 17094.62 88888.00 2015-01-01 21:19:44.000 001 33689.65 8.54 17094.65 88888.00 2015-01-01 21:19:45.000 001 33689.66 8.54 17094.67 37778.32 2015-01-01 21:19:46.000 001 33689.72 8.55 17094.65 88888.00 2015-01-01 21:19:47.000 001 33689.75 8.54 17094.62 88888.00 2015-01-01 21:19:48.000 001 33689.75 8.54 17094.58 88888.00 2015-01-01 21:19:49.000 001 33689.74 8.53 17094.60 88888.00 2015-01-01 21:19:50.000 001 33689.77 8.51 17094.60 37778.37 2015-01-01 21:19:51.000 001 33689.80 8.56 17094.60 88888.00 2015-01-01 21:19:52.000 001 33689.81 8.57 17094.62 88888.00 2015-01-01 21:19:53.000 001 33689.80 8.58 17094.62 88888.00 2015-01-01 21:19:54.000 001 33689.78 8.61 17094.63 88888.00 2015-01-01 21:19:55.000 001 33689.79 8.63 17094.62 37778.41 2015-01-01 21:19:56.000 001 33689.81 8.59 17094.60 88888.00 2015-01-01 21:19:57.000 001 33689.82 8.52 17094.56 88888.00 2015-01-01 21:19:58.000 001 33689.81 8.49 17094.56 88888.00 2015-01-01 21:19:59.000 001 33689.81 8.46 17094.53 88888.00 2015-01-01 21:20:00.000 001 33689.84 8.53 17094.56 37778.53 2015-01-01 21:20:01.000 001 33689.82 8.58 17094.56 88888.00 2015-01-01 21:20:02.000 001 33689.83 8.56 17094.56 88888.00 2015-01-01 21:20:03.000 001 33689.81 8.55 17094.53 88888.00 2015-01-01 21:20:04.000 001 33689.85 8.57 17094.58 88888.00 2015-01-01 21:20:05.000 001 33689.82 8.55 17094.56 37778.48 2015-01-01 21:20:06.000 001 33689.80 8.54 17094.60 88888.00 2015-01-01 21:20:07.000 001 33689.74 8.57 17094.63 88888.00 2015-01-01 21:20:08.000 001 33689.74 8.60 17094.63 88888.00 2015-01-01 21:20:09.000 001 33689.69 8.56 17094.58 88888.00 2015-01-01 21:20:10.000 001 33689.68 8.58 17094.58 37778.43 2015-01-01 21:20:11.000 001 33689.69 8.60 17094.58 88888.00 2015-01-01 21:20:12.000 001 33689.67 8.59 17094.58 88888.00 2015-01-01 21:20:13.000 001 33689.62 8.56 17094.56 88888.00 2015-01-01 21:20:14.000 001 33689.59 8.58 17094.60 88888.00 2015-01-01 21:20:15.000 001 33689.55 8.57 17094.58 37778.31 2015-01-01 21:20:16.000 001 33689.54 8.57 17094.58 88888.00 2015-01-01 21:20:17.000 001 33689.54 8.55 17094.58 88888.00 2015-01-01 21:20:18.000 001 33689.51 8.58 17094.60 88888.00 2015-01-01 21:20:19.000 001 33689.46 8.58 17094.60 88888.00 2015-01-01 21:20:20.000 001 33689.42 8.54 17094.60 37778.26 2015-01-01 21:20:21.000 001 33689.43 8.56 17094.60 88888.00 2015-01-01 21:20:22.000 001 33689.39 8.57 17094.58 88888.00 2015-01-01 21:20:23.000 001 33689.33 8.58 17094.60 88888.00 2015-01-01 21:20:24.000 001 33689.29 8.55 17094.65 88888.00 2015-01-01 21:20:25.000 001 33689.26 8.56 17094.65 37778.08 2015-01-01 21:20:26.000 001 33689.20 8.54 17094.65 88888.00 2015-01-01 21:20:27.000 001 33689.18 8.55 17094.65 88888.00 2015-01-01 21:20:28.000 001 33689.09 8.53 17094.63 88888.00 2015-01-01 21:20:29.000 001 33689.07 8.52 17094.58 88888.00 2015-01-01 21:20:30.000 001 33689.00 8.52 17094.58 37777.94 2015-01-01 21:20:31.000 001 33688.99 8.50 17094.60 88888.00 2015-01-01 21:20:32.000 001 33689.04 8.48 17094.60 88888.00 2015-01-01 21:20:33.000 001 33689.06 8.45 17094.60 88888.00 2015-01-01 21:20:34.000 001 33689.06 8.46 17094.60 88888.00 2015-01-01 21:20:35.000 001 33689.03 8.45 17094.60 37777.83 2015-01-01 21:20:36.000 001 33689.02 8.46 17094.58 88888.00 2015-01-01 21:20:37.000 001 33688.99 8.46 17094.62 88888.00 2015-01-01 21:20:38.000 001 33689.03 8.44 17094.65 88888.00 2015-01-01 21:20:39.000 001 33689.06 8.45 17094.62 88888.00 2015-01-01 21:20:40.000 001 33689.06 8.43 17094.62 37777.89 2015-01-01 21:20:41.000 001 33689.04 8.43 17094.65 88888.00 2015-01-01 21:20:42.000 001 33689.08 8.42 17094.63 88888.00 2015-01-01 21:20:43.000 001 33689.08 8.42 17094.65 88888.00 2015-01-01 21:20:44.000 001 33689.10 8.39 17094.63 88888.00 2015-01-01 21:20:45.000 001 33689.08 8.38 17094.63 37777.83 2015-01-01 21:20:46.000 001 33689.11 8.36 17094.62 88888.00 2015-01-01 21:20:47.000 001 33689.12 8.35 17094.62 88888.00 2015-01-01 21:20:48.000 001 33689.14 8.38 17094.65 88888.00 2015-01-01 21:20:49.000 001 33689.19 8.39 17094.67 88888.00 2015-01-01 21:20:50.000 001 33689.15 8.39 17094.65 37777.87 2015-01-01 21:20:51.000 001 33689.15 8.39 17094.65 88888.00 2015-01-01 21:20:52.000 001 33689.19 8.33 17094.63 88888.00 2015-01-01 21:20:53.000 001 33689.24 8.30 17094.69 88888.00 2015-01-01 21:20:54.000 001 33689.24 8.33 17094.67 88888.00 2015-01-01 21:20:55.000 001 33689.21 8.30 17094.65 37778.00 2015-01-01 21:20:56.000 001 33689.22 8.33 17094.65 88888.00 2015-01-01 21:20:57.000 001 33689.23 8.34 17094.69 88888.00 2015-01-01 21:20:58.000 001 33689.27 8.34 17094.71 88888.00 2015-01-01 21:20:59.000 001 33689.25 8.38 17094.71 88888.00 2015-01-01 21:21:00.000 001 33689.27 8.38 17094.71 37778.08 2015-01-01 21:21:01.000 001 33689.31 8.35 17094.69 88888.00 2015-01-01 21:21:02.000 001 33689.30 8.33 17094.67 88888.00 2015-01-01 21:21:03.000 001 33689.29 8.29 17094.65 88888.00 2015-01-01 21:21:04.000 001 33689.26 8.26 17094.65 88888.00 2015-01-01 21:21:05.000 001 33689.26 8.30 17094.65 37778.04 2015-01-01 21:21:06.000 001 33689.27 8.30 17094.65 88888.00 2015-01-01 21:21:07.000 001 33689.24 8.28 17094.62 88888.00 2015-01-01 21:21:08.000 001 33689.22 8.27 17094.62 88888.00 2015-01-01 21:21:09.000 001 33689.21 8.28 17094.62 88888.00 2015-01-01 21:21:10.000 001 33689.16 8.26 17094.63 37778.02 2015-01-01 21:21:11.000 001 33689.19 8.28 17094.62 88888.00 2015-01-01 21:21:12.000 001 33689.19 8.31 17094.62 88888.00 2015-01-01 21:21:13.000 001 33689.18 8.34 17094.60 88888.00 2015-01-01 21:21:14.000 001 33689.12 8.33 17094.60 88888.00 2015-01-01 21:21:15.000 001 33689.12 8.34 17094.60 37778.02 2015-01-01 21:21:16.000 001 33689.15 8.33 17094.62 88888.00 2015-01-01 21:21:17.000 001 33689.14 8.33 17094.63 88888.00 2015-01-01 21:21:18.000 001 33689.13 8.42 17094.67 88888.00 2015-01-01 21:21:19.000 001 33689.09 8.39 17094.63 88888.00 2015-01-01 21:21:20.000 001 33689.06 8.31 17094.62 37777.97 2015-01-01 21:21:21.000 001 33689.08 8.30 17094.65 88888.00 2015-01-01 21:21:22.000 001 33689.04 8.27 17094.65 88888.00 2015-01-01 21:21:23.000 001 33689.02 8.30 17094.65 88888.00 2015-01-01 21:21:24.000 001 33688.98 8.29 17094.65 88888.00 2015-01-01 21:21:25.000 001 33688.98 8.27 17094.69 37777.82 2015-01-01 21:21:26.000 001 33688.99 8.26 17094.71 88888.00 2015-01-01 21:21:27.000 001 33689.02 8.26 17094.69 88888.00 2015-01-01 21:21:28.000 001 33688.98 8.26 17094.72 88888.00 2015-01-01 21:21:29.000 001 33688.94 8.25 17094.72 88888.00 2015-01-01 21:21:30.000 001 33688.94 8.22 17094.71 37777.73 2015-01-01 21:21:31.000 001 33688.94 8.22 17094.71 88888.00 2015-01-01 21:21:32.000 001 33688.93 8.22 17094.71 88888.00 2015-01-01 21:21:33.000 001 33688.94 8.19 17094.72 88888.00 2015-01-01 21:21:34.000 001 33688.94 8.17 17094.72 88888.00 2015-01-01 21:21:35.000 001 33688.88 8.18 17094.69 37777.70 2015-01-01 21:21:36.000 001 33688.87 8.19 17094.71 88888.00 2015-01-01 21:21:37.000 001 33688.84 8.22 17094.72 88888.00 2015-01-01 21:21:38.000 001 33688.81 8.21 17094.72 88888.00 2015-01-01 21:21:39.000 001 33688.81 8.19 17094.69 88888.00 2015-01-01 21:21:40.000 001 33688.84 8.20 17094.72 37777.71 2015-01-01 21:21:41.000 001 33688.84 8.21 17094.72 88888.00 2015-01-01 21:21:42.000 001 33688.79 8.15 17094.72 88888.00 2015-01-01 21:21:43.000 001 33688.76 8.13 17094.71 88888.00 2015-01-01 21:21:44.000 001 33688.78 8.13 17094.72 88888.00 2015-01-01 21:21:45.000 001 33688.76 8.15 17094.74 37777.72 2015-01-01 21:21:46.000 001 33688.75 8.22 17094.72 88888.00 2015-01-01 21:21:47.000 001 33688.78 8.21 17094.72 88888.00 2015-01-01 21:21:48.000 001 33688.77 8.21 17094.72 88888.00 2015-01-01 21:21:49.000 001 33688.78 8.22 17094.72 88888.00 2015-01-01 21:21:50.000 001 33688.77 8.21 17094.69 37777.62 2015-01-01 21:21:51.000 001 33688.77 8.21 17094.74 88888.00 2015-01-01 21:21:52.000 001 33688.73 8.20 17094.74 88888.00 2015-01-01 21:21:53.000 001 33688.70 8.18 17094.74 88888.00 2015-01-01 21:21:54.000 001 33688.69 8.19 17094.74 88888.00 2015-01-01 21:21:55.000 001 33688.69 8.18 17094.76 37777.59 2015-01-01 21:21:56.000 001 33688.71 8.15 17094.74 88888.00 2015-01-01 21:21:57.000 001 33688.74 8.21 17094.74 88888.00 2015-01-01 21:21:58.000 001 33688.78 8.16 17094.74 88888.00 2015-01-01 21:21:59.000 001 33688.78 8.15 17094.78 88888.00 2015-01-01 21:22:00.000 001 33688.75 8.13 17094.76 37777.61 2015-01-01 21:22:01.000 001 33688.74 8.17 17094.74 88888.00 2015-01-01 21:22:02.000 001 33688.73 8.15 17094.72 88888.00 2015-01-01 21:22:03.000 001 33688.75 8.15 17094.72 88888.00 2015-01-01 21:22:04.000 001 33688.75 8.18 17094.74 88888.00 2015-01-01 21:22:05.000 001 33688.73 8.14 17094.71 37777.60 2015-01-01 21:22:06.000 001 33688.75 8.14 17094.74 88888.00 2015-01-01 21:22:07.000 001 33688.76 8.15 17094.72 88888.00 2015-01-01 21:22:08.000 001 33688.76 8.11 17094.69 88888.00 2015-01-01 21:22:09.000 001 33688.77 8.11 17094.67 88888.00 2015-01-01 21:22:10.000 001 33688.76 8.09 17094.69 37777.63 2015-01-01 21:22:11.000 001 33688.74 8.08 17094.71 88888.00 2015-01-01 21:22:12.000 001 33688.76 8.07 17094.71 88888.00 2015-01-01 21:22:13.000 001 33688.75 8.04 17094.72 88888.00 2015-01-01 21:22:14.000 001 33688.77 8.04 17094.74 88888.00 2015-01-01 21:22:15.000 001 33688.79 8.11 17094.72 37777.64 2015-01-01 21:22:16.000 001 33688.81 8.14 17094.69 88888.00 2015-01-01 21:22:17.000 001 33688.83 8.11 17094.67 88888.00 2015-01-01 21:22:18.000 001 33688.82 8.09 17094.69 88888.00 2015-01-01 21:22:19.000 001 33688.81 8.11 17094.69 88888.00 2015-01-01 21:22:20.000 001 33688.82 8.14 17094.69 37777.59 2015-01-01 21:22:21.000 001 33688.82 8.13 17094.71 88888.00 2015-01-01 21:22:22.000 001 33688.84 8.15 17094.67 88888.00 2015-01-01 21:22:23.000 001 33688.86 8.15 17094.65 88888.00 2015-01-01 21:22:24.000 001 33688.85 8.14 17094.69 88888.00 2015-01-01 21:22:25.000 001 33688.83 8.12 17094.69 37777.70 2015-01-01 21:22:26.000 001 33688.85 8.10 17094.69 88888.00 2015-01-01 21:22:27.000 001 33688.85 8.09 17094.72 88888.00 2015-01-01 21:22:28.000 001 33688.81 8.09 17094.72 88888.00 2015-01-01 21:22:29.000 001 33688.80 8.09 17094.72 88888.00 2015-01-01 21:22:30.000 001 33688.79 8.07 17094.74 37777.67 2015-01-01 21:22:31.000 001 33688.78 8.05 17094.72 88888.00 2015-01-01 21:22:32.000 001 33688.81 8.07 17094.69 88888.00 2015-01-01 21:22:33.000 001 33688.79 8.11 17094.67 88888.00 2015-01-01 21:22:34.000 001 33688.81 8.14 17094.69 88888.00 2015-01-01 21:22:35.000 001 33688.78 8.14 17094.69 37777.70 2015-01-01 21:22:36.000 001 33688.76 8.15 17094.65 88888.00 2015-01-01 21:22:37.000 001 33688.77 8.13 17094.69 88888.00 2015-01-01 21:22:38.000 001 33688.77 8.14 17094.69 88888.00 2015-01-01 21:22:39.000 001 33688.74 8.12 17094.72 88888.00 2015-01-01 21:22:40.000 001 33688.74 8.10 17094.72 37777.59 2015-01-01 21:22:41.000 001 33688.74 8.11 17094.69 88888.00 2015-01-01 21:22:42.000 001 33688.74 8.11 17094.67 88888.00 2015-01-01 21:22:43.000 001 33688.70 8.06 17094.63 88888.00 2015-01-01 21:22:44.000 001 33688.67 8.10 17094.65 88888.00 2015-01-01 21:22:45.000 001 33688.65 8.13 17094.65 37777.58 2015-01-01 21:22:46.000 001 33688.65 8.19 17094.67 88888.00 2015-01-01 21:22:47.000 001 33688.66 8.19 17094.67 88888.00 2015-01-01 21:22:48.000 001 33688.71 8.16 17094.71 88888.00 2015-01-01 21:22:49.000 001 33688.68 8.13 17094.72 88888.00 2015-01-01 21:22:50.000 001 33688.64 8.10 17094.72 37777.54 2015-01-01 21:22:51.000 001 33688.65 8.10 17094.67 88888.00 2015-01-01 21:22:52.000 001 33688.66 8.11 17094.65 88888.00 2015-01-01 21:22:53.000 001 33688.66 8.13 17094.63 88888.00 2015-01-01 21:22:54.000 001 33688.68 8.10 17094.65 88888.00 2015-01-01 21:22:55.000 001 33688.63 8.09 17094.65 37777.47 2015-01-01 21:22:56.000 001 33688.65 8.12 17094.67 88888.00 2015-01-01 21:22:57.000 001 33688.66 8.11 17094.69 88888.00 2015-01-01 21:22:58.000 001 33688.63 8.13 17094.65 88888.00 2015-01-01 21:22:59.000 001 33688.61 8.14 17094.65 88888.00 2015-01-01 21:23:00.000 001 33688.58 8.10 17094.63 37777.48 2015-01-01 21:23:01.000 001 33688.60 8.13 17094.65 88888.00 2015-01-01 21:23:02.000 001 33688.61 8.18 17094.63 88888.00 2015-01-01 21:23:03.000 001 33688.59 8.21 17094.60 88888.00 2015-01-01 21:23:04.000 001 33688.60 8.21 17094.60 88888.00 2015-01-01 21:23:05.000 001 33688.62 8.26 17094.67 37777.53 2015-01-01 21:23:06.000 001 33688.59 8.30 17094.67 88888.00 2015-01-01 21:23:07.000 001 33688.61 8.35 17094.69 88888.00 2015-01-01 21:23:08.000 001 33688.61 8.34 17094.67 88888.00 2015-01-01 21:23:09.000 001 33688.60 8.30 17094.65 88888.00 2015-01-01 21:23:10.000 001 33688.56 8.31 17094.67 37777.48 2015-01-01 21:23:11.000 001 33688.55 8.31 17094.65 88888.00 2015-01-01 21:23:12.000 001 33688.58 8.25 17094.65 88888.00 2015-01-01 21:23:13.000 001 33688.57 8.20 17094.69 88888.00 2015-01-01 21:23:14.000 001 33688.59 8.22 17094.65 88888.00 2015-01-01 21:23:15.000 001 33688.61 8.23 17094.63 37777.47 2015-01-01 21:23:16.000 001 33688.61 8.24 17094.60 88888.00 2015-01-01 21:23:17.000 001 33688.60 8.25 17094.60 88888.00 2015-01-01 21:23:18.000 001 33688.61 8.24 17094.62 88888.00 2015-01-01 21:23:19.000 001 33688.62 8.28 17094.65 88888.00 2015-01-01 21:23:20.000 001 33688.62 8.28 17094.60 37777.51 2015-01-01 21:23:21.000 001 33688.61 8.22 17094.58 88888.00 2015-01-01 21:23:22.000 001 33688.63 8.18 17094.62 88888.00 2015-01-01 21:23:23.000 001 33688.67 8.20 17094.60 88888.00 2015-01-01 21:23:24.000 001 33688.70 8.25 17094.56 88888.00 2015-01-01 21:23:25.000 001 33688.71 8.24 17094.53 37777.55 2015-01-01 21:23:26.000 001 33688.70 8.24 17094.53 88888.00 2015-01-01 21:23:27.000 001 33688.70 8.29 17094.56 88888.00 2015-01-01 21:23:28.000 001 33688.70 8.29 17094.60 88888.00 2015-01-01 21:23:29.000 001 33688.68 8.26 17094.62 88888.00 2015-01-01 21:23:30.000 001 33688.68 8.23 17094.56 37777.50 2015-01-01 21:23:31.000 001 33688.66 8.14 17094.53 88888.00 2015-01-01 21:23:32.000 001 33688.62 8.14 17094.58 88888.00 2015-01-01 21:23:33.000 001 33688.61 8.20 17094.58 88888.00 2015-01-01 21:23:34.000 001 33688.60 8.21 17094.56 88888.00 2015-01-01 21:23:35.000 001 33688.62 8.24 17094.58 37777.50 2015-01-01 21:23:36.000 001 33688.65 8.25 17094.62 88888.00 2015-01-01 21:23:37.000 001 33688.66 8.24 17094.60 88888.00 2015-01-01 21:23:38.000 001 33688.66 8.18 17094.58 88888.00 2015-01-01 21:23:39.000 001 33688.65 8.20 17094.60 88888.00 2015-01-01 21:23:40.000 001 33688.62 8.19 17094.62 37777.55 2015-01-01 21:23:41.000 001 33688.63 8.19 17094.62 88888.00 2015-01-01 21:23:42.000 001 33688.62 8.17 17094.58 88888.00 2015-01-01 21:23:43.000 001 33688.58 8.17 17094.65 88888.00 2015-01-01 21:23:44.000 001 33688.60 8.21 17094.65 88888.00 2015-01-01 21:23:45.000 001 33688.59 8.22 17094.62 37777.42 2015-01-01 21:23:46.000 001 33688.55 8.19 17094.65 88888.00 2015-01-01 21:23:47.000 001 33688.55 8.20 17094.65 88888.00 2015-01-01 21:23:48.000 001 33688.56 8.21 17094.67 88888.00 2015-01-01 21:23:49.000 001 33688.49 8.25 17094.65 88888.00 2015-01-01 21:23:50.000 001 33688.46 8.26 17094.67 37777.37 2015-01-01 21:23:51.000 001 33688.47 8.24 17094.69 88888.00 2015-01-01 21:23:52.000 001 33688.47 8.25 17094.69 88888.00 2015-01-01 21:23:53.000 001 33688.47 8.28 17094.67 88888.00 2015-01-01 21:23:54.000 001 33688.44 8.31 17094.67 88888.00 2015-01-01 21:23:55.000 001 33688.37 8.27 17094.71 37777.26 2015-01-01 21:23:56.000 001 33688.36 8.30 17094.72 88888.00 2015-01-01 21:23:57.000 001 33688.38 8.30 17094.67 88888.00 2015-01-01 21:23:58.000 001 33688.38 8.31 17094.67 88888.00 2015-01-01 21:23:59.000 001 33688.37 8.32 17094.67 88888.00 2015-01-01 21:24:00.000 001 33688.36 8.34 17094.67 37777.24 2015-01-01 21:24:01.000 001 33688.29 8.35 17094.63 88888.00 2015-01-01 21:24:02.000 001 33688.29 8.37 17094.67 88888.00 2015-01-01 21:24:03.000 001 33688.26 8.33 17094.69 88888.00 2015-01-01 21:24:04.000 001 33688.23 8.29 17094.71 88888.00 2015-01-01 21:24:05.000 001 33688.21 8.32 17094.67 37777.10 2015-01-01 21:24:06.000 001 33688.23 8.34 17094.67 88888.00 2015-01-01 21:24:07.000 001 33688.22 8.34 17094.67 88888.00 2015-01-01 21:24:08.000 001 33688.20 8.36 17094.69 88888.00 2015-01-01 21:24:09.000 001 33688.23 8.37 17094.72 88888.00 2015-01-01 21:24:10.000 001 33688.25 8.38 17094.67 37777.15 2015-01-01 21:24:11.000 001 33688.26 8.38 17094.65 88888.00 2015-01-01 21:24:12.000 001 33688.23 8.41 17094.67 88888.00 2015-01-01 21:24:13.000 001 33688.24 8.38 17094.67 88888.00 2015-01-01 21:24:14.000 001 33688.24 8.41 17094.69 88888.00 2015-01-01 21:24:15.000 001 33688.23 8.43 17094.67 37777.06 2015-01-01 21:24:16.000 001 33688.21 8.42 17094.67 88888.00 2015-01-01 21:24:17.000 001 33688.23 8.40 17094.67 88888.00 2015-01-01 21:24:18.000 001 33688.24 8.40 17094.69 88888.00 2015-01-01 21:24:19.000 001 33688.25 8.47 17094.67 88888.00 2015-01-01 21:24:20.000 001 33688.26 8.47 17094.67 37777.12 2015-01-01 21:24:21.000 001 33688.25 8.50 17094.67 88888.00 2015-01-01 21:24:22.000 001 33688.25 8.52 17094.67 88888.00 2015-01-01 21:24:23.000 001 33688.26 8.52 17094.67 88888.00 2015-01-01 21:24:24.000 001 33688.24 8.51 17094.71 88888.00 2015-01-01 21:24:25.000 001 33688.28 8.50 17094.72 37777.05 2015-01-01 21:24:26.000 001 33688.24 8.54 17094.74 88888.00 2015-01-01 21:24:27.000 001 33688.23 8.52 17094.78 88888.00 2015-01-01 21:24:28.000 001 33688.21 8.52 17094.76 88888.00 2015-01-01 21:24:29.000 001 33688.22 8.48 17094.76 88888.00 2015-01-01 21:24:30.000 001 33688.22 8.49 17094.78 37777.02 2015-01-01 21:24:31.000 001 33688.20 8.54 17094.78 88888.00 2015-01-01 21:24:32.000 001 33688.19 8.54 17094.72 88888.00 2015-01-01 21:24:33.000 001 33688.18 8.56 17094.69 88888.00 2015-01-01 21:24:34.000 001 33688.15 8.53 17094.65 88888.00 2015-01-01 21:24:35.000 001 33688.12 8.53 17094.60 37777.06 2015-01-01 21:24:36.000 001 33688.13 8.58 17094.65 88888.00 2015-01-01 21:24:37.000 001 33688.13 8.54 17094.67 88888.00 2015-01-01 21:24:38.000 001 33688.11 8.56 17094.67 88888.00 2015-01-01 21:24:39.000 001 33688.11 8.55 17094.67 88888.00 2015-01-01 21:24:40.000 001 33688.10 8.50 17094.71 37776.95 2015-01-01 21:24:41.000 001 33688.09 8.48 17094.71 88888.00 2015-01-01 21:24:42.000 001 33688.07 8.54 17094.69 88888.00 2015-01-01 21:24:43.000 001 33688.05 8.58 17094.67 88888.00 2015-01-01 21:24:44.000 001 33688.06 8.57 17094.69 88888.00 2015-01-01 21:24:45.000 001 33688.07 8.57 17094.72 37777.03 2015-01-01 21:24:46.000 001 33688.06 8.54 17094.72 88888.00 2015-01-01 21:24:47.000 001 33688.06 8.53 17094.69 88888.00 2015-01-01 21:24:48.000 001 33688.05 8.56 17094.69 88888.00 2015-01-01 21:24:49.000 001 33688.08 8.61 17094.72 88888.00 2015-01-01 21:24:50.000 001 33688.03 8.61 17094.72 37776.91 2015-01-01 21:24:51.000 001 33687.99 8.64 17094.69 88888.00 2015-01-01 21:24:52.000 001 33687.96 8.63 17094.71 88888.00 2015-01-01 21:24:53.000 001 33687.97 8.60 17094.72 88888.00 2015-01-01 21:24:54.000 001 33687.99 8.60 17094.69 88888.00 2015-01-01 21:24:55.000 001 33688.00 8.60 17094.71 37776.86 2015-01-01 21:24:56.000 001 33688.00 8.61 17094.67 88888.00 2015-01-01 21:24:57.000 001 33688.02 8.61 17094.72 88888.00 2015-01-01 21:24:58.000 001 33687.98 8.62 17094.69 88888.00 2015-01-01 21:24:59.000 001 33687.98 8.62 17094.67 88888.00 2015-01-01 21:25:00.000 001 33687.99 8.62 17094.67 37776.88 2015-01-01 21:25:01.000 001 33688.00 8.60 17094.65 88888.00 2015-01-01 21:25:02.000 001 33688.02 8.59 17094.65 88888.00 2015-01-01 21:25:03.000 001 33687.99 8.62 17094.63 88888.00 2015-01-01 21:25:04.000 001 33687.96 8.65 17094.69 88888.00 2015-01-01 21:25:05.000 001 33687.94 8.61 17094.65 37776.84 2015-01-01 21:25:06.000 001 33687.98 8.63 17094.67 88888.00 2015-01-01 21:25:07.000 001 33687.97 8.61 17094.67 88888.00 2015-01-01 21:25:08.000 001 33687.95 8.64 17094.67 88888.00 2015-01-01 21:25:09.000 001 33687.96 8.64 17094.65 88888.00 2015-01-01 21:25:10.000 001 33687.95 8.63 17094.65 37776.89 2015-01-01 21:25:11.000 001 33687.94 8.62 17094.62 88888.00 2015-01-01 21:25:12.000 001 33687.94 8.67 17094.63 88888.00 2015-01-01 21:25:13.000 001 33687.95 8.71 17094.69 88888.00 2015-01-01 21:25:14.000 001 33687.94 8.64 17094.67 88888.00 2015-01-01 21:25:15.000 001 33687.89 8.64 17094.71 37776.82 2015-01-01 21:25:16.000 001 33687.93 8.64 17094.69 88888.00 2015-01-01 21:25:17.000 001 33687.94 8.65 17094.69 88888.00 2015-01-01 21:25:18.000 001 33687.95 8.66 17094.67 88888.00 2015-01-01 21:25:19.000 001 33687.93 8.68 17094.63 88888.00 2015-01-01 21:25:20.000 001 33687.94 8.70 17094.65 37776.85 2015-01-01 21:25:21.000 001 33687.94 8.67 17094.69 88888.00 2015-01-01 21:25:22.000 001 33687.94 8.63 17094.69 88888.00 2015-01-01 21:25:23.000 001 33687.99 8.62 17094.65 88888.00 2015-01-01 21:25:24.000 001 33687.99 8.65 17094.62 88888.00 2015-01-01 21:25:25.000 001 33687.98 8.66 17094.65 37776.93 2015-01-01 21:25:26.000 001 33688.01 8.70 17094.67 88888.00 2015-01-01 21:25:27.000 001 33688.00 8.67 17094.62 88888.00 2015-01-01 21:25:28.000 001 33687.98 8.69 17094.62 88888.00 2015-01-01 21:25:29.000 001 33688.02 8.72 17094.60 88888.00 2015-01-01 21:25:30.000 001 33688.05 8.70 17094.60 37776.90 2015-01-01 21:25:31.000 001 33688.04 8.66 17094.60 88888.00 2015-01-01 21:25:32.000 001 33688.01 8.66 17094.58 88888.00 2015-01-01 21:25:33.000 001 33688.00 8.69 17094.62 88888.00 2015-01-01 21:25:34.000 001 33688.01 8.72 17094.62 88888.00 2015-01-01 21:25:35.000 001 33688.06 8.72 17094.63 37776.95 2015-01-01 21:25:36.000 001 33688.02 8.70 17094.63 88888.00 2015-01-01 21:25:37.000 001 33688.00 8.69 17094.65 88888.00 2015-01-01 21:25:38.000 001 33687.99 8.67 17094.65 88888.00 2015-01-01 21:25:39.000 001 33688.05 8.72 17094.65 88888.00 2015-01-01 21:25:40.000 001 33688.03 8.72 17094.62 37776.98 2015-01-01 21:25:41.000 001 33688.02 8.70 17094.60 88888.00 2015-01-01 21:25:42.000 001 33688.04 8.76 17094.63 88888.00 2015-01-01 21:25:43.000 001 33688.08 8.84 17094.62 88888.00 2015-01-01 21:25:44.000 001 33688.10 8.81 17094.62 88888.00 2015-01-01 21:25:45.000 001 33688.07 8.79 17094.65 37777.00 2015-01-01 21:25:46.000 001 33688.01 8.74 17094.62 88888.00 2015-01-01 21:25:47.000 001 33687.99 8.74 17094.65 88888.00 2015-01-01 21:25:48.000 001 33688.01 8.77 17094.65 88888.00 2015-01-01 21:25:49.000 001 33687.98 8.74 17094.65 88888.00 2015-01-01 21:25:50.000 001 33687.97 8.75 17094.65 37776.89 2015-01-01 21:25:51.000 001 33687.96 8.79 17094.69 88888.00 2015-01-01 21:25:52.000 001 33687.98 8.83 17094.65 88888.00 2015-01-01 21:25:53.000 001 33687.98 8.81 17094.67 88888.00 2015-01-01 21:25:54.000 001 33687.96 8.82 17094.67 88888.00 2015-01-01 21:25:55.000 001 33687.92 8.83 17094.65 37776.84 2015-01-01 21:25:56.000 001 33687.92 8.84 17094.67 88888.00 2015-01-01 21:25:57.000 001 33687.94 8.82 17094.67 88888.00 2015-01-01 21:25:58.000 001 33687.94 8.80 17094.67 88888.00 2015-01-01 21:25:59.000 001 33687.90 8.82 17094.69 88888.00 2015-01-01 21:26:00.000 001 33687.88 8.89 17094.72 37776.83 2015-01-01 21:26:01.000 001 33687.89 8.89 17094.74 88888.00 2015-01-01 21:26:02.000 001 33687.95 8.91 17094.72 88888.00 2015-01-01 21:26:03.000 001 33687.93 8.89 17094.69 88888.00 2015-01-01 21:26:04.000 001 33687.87 8.88 17094.63 88888.00 2015-01-01 21:26:05.000 001 33687.89 8.88 17094.62 37776.79 2015-01-01 21:26:06.000 001 33687.91 8.91 17094.63 88888.00 2015-01-01 21:26:07.000 001 33687.89 8.94 17094.65 88888.00 2015-01-01 21:26:08.000 001 33687.86 8.96 17094.67 88888.00 2015-01-01 21:26:09.000 001 33687.80 9.01 17094.67 88888.00 2015-01-01 21:26:10.000 001 33687.80 9.02 17094.71 37776.76 2015-01-01 21:26:11.000 001 33687.79 8.99 17094.69 88888.00 2015-01-01 21:26:12.000 001 33687.80 9.02 17094.65 88888.00 2015-01-01 21:26:13.000 001 33687.83 9.04 17094.65 88888.00 2015-01-01 21:26:14.000 001 33687.80 9.02 17094.65 88888.00 2015-01-01 21:26:15.000 001 33687.78 8.96 17094.65 37776.75 2015-01-01 21:26:16.000 001 33687.80 8.98 17094.63 88888.00 2015-01-01 21:26:17.000 001 33687.85 8.97 17094.65 88888.00 2015-01-01 21:26:18.000 001 33687.85 8.96 17094.63 88888.00 2015-01-01 21:26:19.000 001 33687.83 8.95 17094.62 88888.00 2015-01-01 21:26:20.000 001 33687.85 8.98 17094.62 37776.81 2015-01-01 21:26:21.000 001 33687.87 9.01 17094.63 88888.00 2015-01-01 21:26:22.000 001 33687.90 8.97 17094.63 88888.00 2015-01-01 21:26:23.000 001 33687.89 8.95 17094.67 88888.00 2015-01-01 21:26:24.000 001 33687.91 8.98 17094.67 88888.00 2015-01-01 21:26:25.000 001 33687.96 8.99 17094.69 37776.82 2015-01-01 21:26:26.000 001 33687.94 8.98 17094.69 88888.00 2015-01-01 21:26:27.000 001 33687.94 8.92 17094.67 88888.00 2015-01-01 21:26:28.000 001 33687.95 8.89 17094.65 88888.00 2015-01-01 21:26:29.000 001 33687.94 8.92 17094.62 88888.00 2015-01-01 21:26:30.000 001 33687.99 8.93 17094.58 37776.89 2015-01-01 21:26:31.000 001 33687.98 8.90 17094.56 88888.00 2015-01-01 21:26:32.000 001 33688.00 8.90 17094.56 88888.00 2015-01-01 21:26:33.000 001 33688.04 8.93 17094.54 88888.00 2015-01-01 21:26:34.000 001 33688.02 8.94 17094.58 88888.00 2015-01-01 21:26:35.000 001 33688.04 8.94 17094.62 37776.89 2015-01-01 21:26:36.000 001 33688.04 8.92 17094.62 88888.00 2015-01-01 21:26:37.000 001 33688.02 8.90 17094.58 88888.00 2015-01-01 21:26:38.000 001 33688.02 8.88 17094.58 88888.00 2015-01-01 21:26:39.000 001 33687.99 8.89 17094.60 88888.00 2015-01-01 21:26:40.000 001 33687.99 8.93 17094.62 37776.94 2015-01-01 21:26:41.000 001 33688.00 8.94 17094.65 88888.00 2015-01-01 21:26:42.000 001 33688.01 8.91 17094.69 88888.00 2015-01-01 21:26:43.000 001 33687.96 8.90 17094.65 88888.00 2015-01-01 21:26:44.000 001 33687.95 8.92 17094.67 88888.00 2015-01-01 21:26:45.000 001 33687.94 8.91 17094.67 37776.92 2015-01-01 21:26:46.000 001 33687.93 8.87 17094.67 88888.00 2015-01-01 21:26:47.000 001 33687.92 8.87 17094.67 88888.00 2015-01-01 21:26:48.000 001 33687.93 8.86 17094.63 88888.00 2015-01-01 21:26:49.000 001 33687.89 8.88 17094.65 88888.00 2015-01-01 21:26:50.000 001 33687.87 8.91 17094.65 37776.78 2015-01-01 21:26:51.000 001 33687.86 8.89 17094.62 88888.00 2015-01-01 21:26:52.000 001 33687.82 8.93 17094.58 88888.00 2015-01-01 21:26:53.000 001 33687.81 8.94 17094.56 88888.00 2015-01-01 21:26:54.000 001 33687.79 8.97 17094.58 88888.00 2015-01-01 21:26:55.000 001 33687.75 8.99 17094.62 37776.76 2015-01-01 21:26:56.000 001 33687.72 8.98 17094.58 88888.00 2015-01-01 21:26:57.000 001 33687.70 8.96 17094.63 88888.00 2015-01-01 21:26:58.000 001 33687.64 8.95 17094.62 88888.00 2015-01-01 21:26:59.000 001 33687.63 8.95 17094.60 88888.00 2015-01-01 21:27:00.000 001 33687.60 8.96 17094.56 37776.62 2015-01-01 21:27:01.000 001 33687.55 8.93 17094.58 88888.00 2015-01-01 21:27:02.000 001 33687.57 8.94 17094.62 88888.00 2015-01-01 21:27:03.000 001 33687.58 8.97 17094.60 88888.00 2015-01-01 21:27:04.000 001 33687.57 8.97 17094.60 88888.00 2015-01-01 21:27:05.000 001 33687.57 8.94 17094.60 37776.59 2015-01-01 21:27:06.000 001 33687.58 8.94 17094.65 88888.00 2015-01-01 21:27:07.000 001 33687.57 8.97 17094.58 88888.00 2015-01-01 21:27:08.000 001 33687.56 8.94 17094.53 88888.00 2015-01-01 21:27:09.000 001 33687.58 8.95 17094.58 88888.00 2015-01-01 21:27:10.000 001 33687.56 8.95 17094.58 37776.52 2015-01-01 21:27:11.000 001 33687.55 8.97 17094.60 88888.00 2015-01-01 21:27:12.000 001 33687.54 8.97 17094.60 88888.00 2015-01-01 21:27:13.000 001 33687.56 8.95 17094.58 88888.00 2015-01-01 21:27:14.000 001 33687.58 8.95 17094.62 88888.00 2015-01-01 21:27:15.000 001 33687.57 8.93 17094.62 37776.52 2015-01-01 21:27:16.000 001 33687.61 8.93 17094.65 88888.00 2015-01-01 21:27:17.000 001 33687.58 8.92 17094.65 88888.00 2015-01-01 21:27:18.000 001 33687.59 8.93 17094.65 88888.00 2015-01-01 21:27:19.000 001 33687.61 8.95 17094.62 88888.00 2015-01-01 21:27:20.000 001 33687.62 8.93 17094.60 37776.50 2015-01-01 21:27:21.000 001 33687.61 8.91 17094.60 88888.00 2015-01-01 21:27:22.000 001 33687.62 8.93 17094.65 88888.00 2015-01-01 21:27:23.000 001 33687.66 8.90 17094.62 88888.00 2015-01-01 21:27:24.000 001 33687.65 8.88 17094.60 88888.00 2015-01-01 21:27:25.000 001 33687.64 8.88 17094.58 37776.56 2015-01-01 21:27:26.000 001 33687.67 8.90 17094.56 88888.00 2015-01-01 21:27:27.000 001 33687.69 8.91 17094.58 88888.00 2015-01-01 21:27:28.000 001 33687.70 8.85 17094.56 88888.00 2015-01-01 21:27:29.000 001 33687.72 8.83 17094.56 88888.00 2015-01-01 21:27:30.000 001 33687.75 8.83 17094.58 37776.66 2015-01-01 21:27:31.000 001 33687.72 8.86 17094.56 88888.00 2015-01-01 21:27:32.000 001 33687.73 8.87 17094.56 88888.00 2015-01-01 21:27:33.000 001 33687.70 8.84 17094.53 88888.00 2015-01-01 21:27:34.000 001 33687.72 8.87 17094.53 88888.00 2015-01-01 21:27:35.000 001 33687.75 8.88 17094.54 37776.61 2015-01-01 21:27:36.000 001 33687.76 8.88 17094.53 88888.00 2015-01-01 21:27:37.000 001 33687.75 8.87 17094.53 88888.00 2015-01-01 21:27:38.000 001 33687.77 8.91 17094.53 88888.00 2015-01-01 21:27:39.000 001 33687.80 8.90 17094.53 88888.00 2015-01-01 21:27:40.000 001 33687.81 8.89 17094.56 37776.66 2015-01-01 21:27:41.000 001 33687.83 8.87 17094.53 88888.00 2015-01-01 21:27:42.000 001 33687.83 8.85 17094.56 88888.00 2015-01-01 21:27:43.000 001 33687.81 8.82 17094.56 88888.00 2015-01-01 21:27:44.000 001 33687.79 8.79 17094.53 88888.00 2015-01-01 21:27:45.000 001 33687.81 8.82 17094.53 37776.72 2015-01-01 21:27:46.000 001 33687.77 8.82 17094.51 88888.00 2015-01-01 21:27:47.000 001 33687.78 8.87 17094.51 88888.00 2015-01-01 21:27:48.000 001 33687.81 8.88 17094.51 88888.00 2015-01-01 21:27:49.000 001 33687.81 8.87 17094.51 88888.00 2015-01-01 21:27:50.000 001 33687.80 8.90 17094.49 37776.67 2015-01-01 21:27:51.000 001 33687.82 8.88 17094.49 88888.00 2015-01-01 21:27:52.000 001 33687.79 8.83 17094.49 88888.00 2015-01-01 21:27:53.000 001 33687.74 8.81 17094.47 88888.00 2015-01-01 21:27:54.000 001 33687.72 8.80 17094.47 88888.00 2015-01-01 21:27:55.000 001 33687.71 8.80 17094.44 37776.65 2015-01-01 21:27:56.000 001 33687.74 8.81 17094.47 88888.00 2015-01-01 21:27:57.000 001 33687.70 8.78 17094.47 88888.00 2015-01-01 21:27:58.000 001 33687.72 8.81 17094.49 88888.00 2015-01-01 21:27:59.000 001 33687.68 8.83 17094.53 88888.00 2015-01-01 21:28:00.000 001 33687.69 8.85 17094.51 37776.60 2015-01-01 21:28:01.000 001 33687.68 8.82 17094.49 88888.00 2015-01-01 21:28:02.000 001 33687.70 8.81 17094.47 88888.00 2015-01-01 21:28:03.000 001 33687.70 8.85 17094.47 88888.00 2015-01-01 21:28:04.000 001 33687.65 8.89 17094.47 88888.00 2015-01-01 21:28:05.000 001 33687.64 8.91 17094.49 37776.55 2015-01-01 21:28:06.000 001 33687.67 8.87 17094.46 88888.00 2015-01-01 21:28:07.000 001 33687.64 8.85 17094.44 88888.00 2015-01-01 21:28:08.000 001 33687.63 8.86 17094.49 88888.00 2015-01-01 21:28:09.000 001 33687.62 8.89 17094.53 88888.00 2015-01-01 21:28:10.000 001 33687.59 8.88 17094.51 37776.58 2015-01-01 21:28:11.000 001 33687.58 8.89 17094.49 88888.00 2015-01-01 21:28:12.000 001 33687.58 8.87 17094.49 88888.00 2015-01-01 21:28:13.000 001 33687.59 8.84 17094.49 88888.00 2015-01-01 21:28:14.000 001 33687.57 8.91 17094.49 88888.00 2015-01-01 21:28:15.000 001 33687.58 8.93 17094.51 37776.45 2015-01-01 21:28:16.000 001 33687.59 8.89 17094.51 88888.00 2015-01-01 21:28:17.000 001 33687.59 8.83 17094.51 88888.00 2015-01-01 21:28:18.000 001 33687.56 8.83 17094.49 88888.00 2015-01-01 21:28:19.000 001 33687.54 8.80 17094.51 88888.00 2015-01-01 21:28:20.000 001 33687.50 8.81 17094.49 37776.49 2015-01-01 21:28:21.000 001 33687.51 8.84 17094.53 88888.00 2015-01-01 21:28:22.000 001 33687.51 8.88 17094.53 88888.00 2015-01-01 21:28:23.000 001 33687.52 8.87 17094.54 88888.00 2015-01-01 21:28:24.000 001 33687.57 8.83 17094.54 88888.00 2015-01-01 21:28:25.000 001 33687.58 8.89 17094.56 37776.49 2015-01-01 21:28:26.000 001 33687.61 8.94 17094.58 88888.00 2015-01-01 21:28:27.000 001 33687.61 8.90 17094.58 88888.00 2015-01-01 21:28:28.000 001 33687.60 8.86 17094.58 88888.00 2015-01-01 21:28:29.000 001 33687.61 8.86 17094.58 88888.00 2015-01-01 21:28:30.000 001 33687.60 8.86 17094.56 37776.53 2015-01-01 21:28:31.000 001 33687.62 8.81 17094.60 88888.00 2015-01-01 21:28:32.000 001 33687.68 8.81 17094.58 88888.00 2015-01-01 21:28:33.000 001 33687.67 8.80 17094.56 88888.00 2015-01-01 21:28:34.000 001 33687.66 8.82 17094.56 88888.00 2015-01-01 21:28:35.000 001 33687.66 8.81 17094.54 37776.54 2015-01-01 21:28:36.000 001 33687.66 8.80 17094.53 88888.00 2015-01-01 21:28:37.000 001 33687.73 8.80 17094.53 88888.00 2015-01-01 21:28:38.000 001 33687.73 8.81 17094.54 88888.00 2015-01-01 21:28:39.000 001 33687.72 8.79 17094.56 88888.00 2015-01-01 21:28:40.000 001 33687.70 8.74 17094.54 37776.64 2015-01-01 21:28:41.000 001 33687.72 8.76 17094.54 88888.00 2015-01-01 21:28:42.000 001 33687.71 8.78 17094.53 88888.00 2015-01-01 21:28:43.000 001 33687.72 8.76 17094.51 88888.00 2015-01-01 21:28:44.000 001 33687.76 8.75 17094.51 88888.00 2015-01-01 21:28:45.000 001 33687.79 8.75 17094.51 37776.64 2015-01-01 21:28:46.000 001 33687.78 8.79 17094.49 88888.00 2015-01-01 21:28:47.000 001 33687.80 8.82 17094.49 88888.00 2015-01-01 21:28:48.000 001 33687.79 8.82 17094.51 88888.00 2015-01-01 21:28:49.000 001 33687.75 8.83 17094.49 88888.00 2015-01-01 21:28:50.000 001 33687.74 8.83 17094.47 37776.61 2015-01-01 21:28:51.000 001 33687.70 8.78 17094.44 88888.00 2015-01-01 21:28:52.000 001 33687.67 8.79 17094.47 88888.00 2015-01-01 21:28:53.000 001 33687.69 8.83 17094.47 88888.00 2015-01-01 21:28:54.000 001 33687.68 8.85 17094.47 88888.00 2015-01-01 21:28:55.000 001 33687.68 8.85 17094.51 37776.57 2015-01-01 21:28:56.000 001 33687.65 8.88 17094.47 88888.00 2015-01-01 21:28:57.000 001 33687.69 8.88 17094.49 88888.00 2015-01-01 21:28:58.000 001 33687.71 8.86 17094.49 88888.00 2015-01-01 21:28:59.000 001 33687.69 8.86 17094.49 88888.00 2015-01-01 21:29:00.000 001 33687.66 8.87 17094.49 37776.55 2015-01-01 21:29:01.000 001 33687.69 8.88 17094.47 88888.00 2015-01-01 21:29:02.000 001 33687.72 8.87 17094.47 88888.00 2015-01-01 21:29:03.000 001 33687.70 8.85 17094.47 88888.00 2015-01-01 21:29:04.000 001 33687.72 8.85 17094.46 88888.00 2015-01-01 21:29:05.000 001 33687.69 8.83 17094.44 37776.57 2015-01-01 21:29:06.000 001 33687.67 8.84 17094.46 88888.00 2015-01-01 21:29:07.000 001 33687.69 8.83 17094.47 88888.00 2015-01-01 21:29:08.000 001 33687.70 8.82 17094.47 88888.00 2015-01-01 21:29:09.000 001 33687.71 8.86 17094.47 88888.00 2015-01-01 21:29:10.000 001 33687.69 8.85 17094.47 37776.55 2015-01-01 21:29:11.000 001 33687.66 8.86 17094.49 88888.00 2015-01-01 21:29:12.000 001 33687.67 8.88 17094.51 88888.00 2015-01-01 21:29:13.000 001 33687.68 8.85 17094.47 88888.00 2015-01-01 21:29:14.000 001 33687.69 8.84 17094.49 88888.00 2015-01-01 21:29:15.000 001 33687.66 8.82 17094.44 37776.64 2015-01-01 21:29:16.000 001 33687.71 8.83 17094.46 88888.00 2015-01-01 21:29:17.000 001 33687.69 8.80 17094.51 88888.00 2015-01-01 21:29:18.000 001 33687.69 8.81 17094.51 88888.00 2015-01-01 21:29:19.000 001 33687.71 8.82 17094.49 88888.00 2015-01-01 21:29:20.000 001 33687.75 8.81 17094.49 37776.61 2015-01-01 21:29:21.000 001 33687.79 8.85 17094.51 88888.00 2015-01-01 21:29:22.000 001 33687.77 8.83 17094.49 88888.00 2015-01-01 21:29:23.000 001 33687.79 8.83 17094.49 88888.00 2015-01-01 21:29:24.000 001 33687.84 8.86 17094.46 88888.00 2015-01-01 21:29:25.000 001 33687.81 8.85 17094.44 37776.64 2015-01-01 21:29:26.000 001 33687.80 8.80 17094.47 88888.00 2015-01-01 21:29:27.000 001 33687.85 8.80 17094.47 88888.00 2015-01-01 21:29:28.000 001 33687.87 8.80 17094.47 88888.00 2015-01-01 21:29:29.000 001 33687.85 8.82 17094.44 88888.00 2015-01-01 21:29:30.000 001 33687.89 8.83 17094.47 37776.66 2015-01-01 21:29:31.000 001 33687.88 8.87 17094.49 88888.00 2015-01-01 21:29:32.000 001 33687.85 8.87 17094.47 88888.00 2015-01-01 21:29:33.000 001 33687.83 8.85 17094.49 88888.00 2015-01-01 21:29:34.000 001 33687.87 8.81 17094.47 88888.00 2015-01-01 21:29:35.000 001 33687.89 8.85 17094.47 37776.70 2015-01-01 21:29:36.000 001 33687.88 8.83 17094.47 88888.00 2015-01-01 21:29:37.000 001 33687.91 8.81 17094.44 88888.00 2015-01-01 21:29:38.000 001 33687.93 8.81 17094.47 88888.00 2015-01-01 21:29:39.000 001 33687.92 8.81 17094.46 88888.00 2015-01-01 21:29:40.000 001 33687.94 8.80 17094.42 37776.76 2015-01-01 21:29:41.000 001 33687.96 8.80 17094.42 88888.00 2015-01-01 21:29:42.000 001 33687.96 8.80 17094.40 88888.00 2015-01-01 21:29:43.000 001 33687.96 8.79 17094.38 88888.00 2015-01-01 21:29:44.000 001 33687.96 8.74 17094.44 88888.00 2015-01-01 21:29:45.000 001 33687.94 8.78 17094.47 37776.83 2015-01-01 21:29:46.000 001 33687.94 8.80 17094.42 88888.00 2015-01-01 21:29:47.000 001 33687.95 8.82 17094.42 88888.00 2015-01-01 21:29:48.000 001 33687.92 8.84 17094.44 88888.00 2015-01-01 21:29:49.000 001 33687.89 8.83 17094.38 88888.00 2015-01-01 21:29:50.000 001 33687.86 8.81 17094.38 37776.86 2015-01-01 21:29:51.000 001 33687.88 8.79 17094.40 88888.00 2015-01-01 21:29:52.000 001 33687.89 8.80 17094.35 88888.00 2015-01-01 21:29:53.000 001 33687.83 8.82 17094.37 88888.00 2015-01-01 21:29:54.000 001 33687.82 8.85 17094.37 88888.00 2015-01-01 21:29:55.000 001 33687.81 8.86 17094.35 37776.80 2015-01-01 21:29:56.000 001 33687.83 8.81 17094.37 88888.00 2015-01-01 21:29:57.000 001 33687.80 8.80 17094.37 88888.00 2015-01-01 21:29:58.000 001 33687.84 8.84 17094.35 88888.00 2015-01-01 21:29:59.000 001 33687.85 8.79 17094.38 88888.00 2015-01-01 21:30:00.000 001 33687.84 8.84 17094.40 37776.72 2015-01-01 21:30:01.000 001 33687.83 8.88 17094.38 88888.00 2015-01-01 21:30:02.000 001 33687.81 8.91 17094.40 88888.00 2015-01-01 21:30:03.000 001 33687.77 8.90 17094.44 88888.00 2015-01-01 21:30:04.000 001 33687.78 8.91 17094.44 88888.00 2015-01-01 21:30:05.000 001 33687.80 8.88 17094.44 37776.74 2015-01-01 21:30:06.000 001 33687.79 8.86 17094.44 88888.00 2015-01-01 21:30:07.000 001 33687.80 8.88 17094.42 88888.00 2015-01-01 21:30:08.000 001 33687.81 8.93 17094.40 88888.00 2015-01-01 21:30:09.000 001 33687.77 8.90 17094.38 88888.00 2015-01-01 21:30:10.000 001 33687.77 8.91 17094.35 37776.65 2015-01-01 21:30:11.000 001 33687.80 8.85 17094.38 88888.00 2015-01-01 21:30:12.000 001 33687.80 8.84 17094.37 88888.00 2015-01-01 21:30:13.000 001 33687.84 8.88 17094.40 88888.00 2015-01-01 21:30:14.000 001 33687.90 8.90 17094.44 88888.00 2015-01-01 21:30:15.000 001 33687.91 8.91 17094.40 37776.67 2015-01-01 21:30:16.000 001 33687.94 8.91 17094.38 88888.00 2015-01-01 21:30:17.000 001 33687.93 8.89 17094.40 88888.00 2015-01-01 21:30:18.000 001 33687.96 8.89 17094.40 88888.00 2015-01-01 21:30:19.000 001 33687.95 8.88 17094.40 88888.00 2015-01-01 21:30:20.000 001 33687.96 8.89 17094.38 37776.73 2015-01-01 21:30:21.000 001 33687.97 8.89 17094.35 88888.00 2015-01-01 21:30:22.000 001 33687.96 8.86 17094.33 88888.00 2015-01-01 21:30:23.000 001 33687.99 8.87 17094.35 88888.00 2015-01-01 21:30:24.000 001 33688.05 8.86 17094.31 88888.00 2015-01-01 21:30:25.000 001 33688.09 8.85 17094.33 37776.82 2015-01-01 21:30:26.000 001 33688.09 8.84 17094.35 88888.00 2015-01-01 21:30:27.000 001 33688.09 8.87 17094.31 88888.00 2015-01-01 21:30:28.000 001 33688.07 8.85 17094.35 88888.00 2015-01-01 21:30:29.000 001 33688.07 8.86 17094.35 88888.00 2015-01-01 21:30:30.000 001 33688.09 8.84 17094.35 37776.89 2015-01-01 21:30:31.000 001 33688.10 8.84 17094.33 88888.00 2015-01-01 21:30:32.000 001 33688.13 8.84 17094.33 88888.00 2015-01-01 21:30:33.000 001 33688.11 8.83 17094.28 88888.00 2015-01-01 21:30:34.000 001 33688.08 8.84 17094.28 88888.00 2015-01-01 21:30:35.000 001 33688.11 8.87 17094.31 37776.95 2015-01-01 21:30:36.000 001 33688.15 8.91 17094.31 88888.00 2015-01-01 21:30:37.000 001 33688.15 8.91 17094.31 88888.00 2015-01-01 21:30:38.000 001 33688.19 8.91 17094.33 88888.00 2015-01-01 21:30:39.000 001 33688.21 8.91 17094.33 88888.00 2015-01-01 21:30:40.000 001 33688.16 8.87 17094.28 37776.88 2015-01-01 21:30:41.000 001 33688.18 8.90 17094.35 88888.00 2015-01-01 21:30:42.000 001 33688.17 8.89 17094.38 88888.00 2015-01-01 21:30:43.000 001 33688.18 8.88 17094.35 88888.00 2015-01-01 21:30:44.000 001 33688.18 8.89 17094.31 88888.00 2015-01-01 21:30:45.000 001 33688.15 8.92 17094.35 37776.94 2015-01-01 21:30:46.000 001 33688.12 8.91 17094.31 88888.00 2015-01-01 21:30:47.000 001 33688.12 8.96 17094.33 88888.00 2015-01-01 21:30:48.000 001 33688.12 8.93 17094.31 88888.00 2015-01-01 21:30:49.000 001 33688.13 8.85 17094.29 88888.00 2015-01-01 21:30:50.000 001 33688.10 8.86 17094.31 37776.84 2015-01-01 21:30:51.000 001 33688.09 8.87 17094.33 88888.00 2015-01-01 21:30:52.000 001 33688.11 8.92 17094.33 88888.00 2015-01-01 21:30:53.000 001 33688.10 8.96 17094.31 88888.00 2015-01-01 21:30:54.000 001 33688.09 8.96 17094.29 88888.00 2015-01-01 21:30:55.000 001 33688.09 8.98 17094.31 37776.80 2015-01-01 21:30:56.000 001 33688.10 8.94 17094.33 88888.00 2015-01-01 21:30:57.000 001 33688.07 8.94 17094.33 88888.00 2015-01-01 21:30:58.000 001 33688.08 8.95 17094.29 88888.00 2015-01-01 21:30:59.000 001 33688.07 9.00 17094.31 88888.00 2015-01-01 21:31:00.000 001 33688.06 8.99 17094.31 37776.82 2015-01-01 21:31:01.000 001 33688.07 8.97 17094.35 88888.00 2015-01-01 21:31:02.000 001 33688.08 8.99 17094.35 88888.00 2015-01-01 21:31:03.000 001 33688.10 8.98 17094.35 88888.00 2015-01-01 21:31:04.000 001 33688.11 8.97 17094.31 88888.00 2015-01-01 21:31:05.000 001 33688.06 8.95 17094.37 37776.91 2015-01-01 21:31:06.000 001 33688.05 8.93 17094.35 88888.00 2015-01-01 21:31:07.000 001 33688.08 8.90 17094.38 88888.00 2015-01-01 21:31:08.000 001 33688.07 8.92 17094.38 88888.00 2015-01-01 21:31:09.000 001 33688.10 8.94 17094.35 88888.00 2015-01-01 21:31:10.000 001 33688.13 8.95 17094.37 37776.88 2015-01-01 21:31:11.000 001 33688.13 8.96 17094.35 88888.00 2015-01-01 21:31:12.000 001 33688.13 8.95 17094.33 88888.00 2015-01-01 21:31:13.000 001 33688.08 8.96 17094.33 88888.00 2015-01-01 21:31:14.000 001 33688.08 8.97 17094.35 88888.00 2015-01-01 21:31:15.000 001 33688.10 8.93 17094.35 37776.85 2015-01-01 21:31:16.000 001 33688.13 8.95 17094.38 88888.00 2015-01-01 21:31:17.000 001 33688.16 8.91 17094.35 88888.00 2015-01-01 21:31:18.000 001 33688.16 8.92 17094.31 88888.00 2015-01-01 21:31:19.000 001 33688.19 8.96 17094.31 88888.00 2015-01-01 21:31:20.000 001 33688.15 8.97 17094.31 37776.96 2015-01-01 21:31:21.000 001 33688.16 8.96 17094.29 88888.00 2015-01-01 21:31:22.000 001 33688.20 8.98 17094.24 88888.00 2015-01-01 21:31:23.000 001 33688.25 8.97 17094.24 88888.00 2015-01-01 21:31:24.000 001 33688.28 8.95 17094.29 88888.00 2015-01-01 21:31:25.000 001 33688.29 8.95 17094.28 37776.94 2015-01-01 21:31:26.000 001 33688.26 8.96 17094.31 88888.00 2015-01-01 21:31:27.000 001 33688.27 8.95 17094.35 88888.00 2015-01-01 21:31:28.000 001 33688.27 8.99 17094.38 88888.00 2015-01-01 21:31:29.000 001 33688.27 9.00 17094.37 88888.00 2015-01-01 21:31:30.000 001 33688.24 9.01 17094.37 37776.96 2015-01-01 21:31:31.000 001 33688.20 8.96 17094.42 88888.00 2015-01-01 21:31:32.000 001 33688.23 8.99 17094.40 88888.00 2015-01-01 21:31:33.000 001 33688.23 8.94 17094.35 88888.00 2015-01-01 21:31:34.000 001 33688.25 8.94 17094.38 88888.00 2015-01-01 21:31:35.000 001 33688.25 8.93 17094.40 37776.95 2015-01-01 21:31:36.000 001 33688.25 8.96 17094.40 88888.00 2015-01-01 21:31:37.000 001 33688.24 8.95 17094.40 88888.00 2015-01-01 21:31:38.000 001 33688.24 8.98 17094.42 88888.00 2015-01-01 21:31:39.000 001 33688.24 8.97 17094.38 88888.00 2015-01-01 21:31:40.000 001 33688.27 8.96 17094.33 37776.98 2015-01-01 21:31:41.000 001 33688.25 8.96 17094.31 88888.00 2015-01-01 21:31:42.000 001 33688.24 8.97 17094.31 88888.00 2015-01-01 21:31:43.000 001 33688.23 8.98 17094.33 88888.00 2015-01-01 21:31:44.000 001 33688.25 8.99 17094.33 88888.00 2015-01-01 21:31:45.000 001 33688.26 9.00 17094.31 37777.01 2015-01-01 21:31:46.000 001 33688.23 8.98 17094.33 88888.00 2015-01-01 21:31:47.000 001 33688.24 8.96 17094.35 88888.00 2015-01-01 21:31:48.000 001 33688.26 8.92 17094.37 88888.00 2015-01-01 21:31:49.000 001 33688.23 8.91 17094.35 88888.00 2015-01-01 21:31:50.000 001 33688.22 8.92 17094.35 37776.96 2015-01-01 21:31:51.000 001 33688.22 8.95 17094.37 88888.00 2015-01-01 21:31:52.000 001 33688.22 8.92 17094.35 88888.00 2015-01-01 21:31:53.000 001 33688.22 8.93 17094.31 88888.00 2015-01-01 21:31:54.000 001 33688.22 8.92 17094.33 88888.00 2015-01-01 21:31:55.000 001 33688.22 8.93 17094.31 37776.94 2015-01-01 21:31:56.000 001 33688.25 8.97 17094.35 88888.00 2015-01-01 21:31:57.000 001 33688.26 8.93 17094.35 88888.00 2015-01-01 21:31:58.000 001 33688.23 8.92 17094.35 88888.00 2015-01-01 21:31:59.000 001 33688.25 8.93 17094.35 88888.00 2015-01-01 21:32:00.000 001 33688.25 8.93 17094.33 37776.98 2015-01-01 21:32:01.000 001 33688.27 8.92 17094.35 88888.00 2015-01-01 21:32:02.000 001 33688.29 8.90 17094.35 88888.00 2015-01-01 21:32:03.000 001 33688.27 8.87 17094.35 88888.00 2015-01-01 21:32:04.000 001 33688.26 8.88 17094.33 88888.00 2015-01-01 21:32:05.000 001 33688.27 8.86 17094.35 37777.08 2015-01-01 21:32:06.000 001 33688.27 8.86 17094.33 88888.00 2015-01-01 21:32:07.000 001 33688.26 8.84 17094.31 88888.00 2015-01-01 21:32:08.000 001 33688.27 8.82 17094.31 88888.00 2015-01-01 21:32:09.000 001 33688.27 8.81 17094.33 88888.00 2015-01-01 21:32:10.000 001 33688.25 8.77 17094.31 37777.02 2015-01-01 21:32:11.000 001 33688.28 8.79 17094.33 88888.00 2015-01-01 21:32:12.000 001 33688.28 8.79 17094.33 88888.00 2015-01-01 21:32:13.000 001 33688.27 8.83 17094.31 88888.00 2015-01-01 21:32:14.000 001 33688.29 8.83 17094.28 88888.00 2015-01-01 21:32:15.000 001 33688.25 8.85 17094.31 37777.01 2015-01-01 21:32:16.000 001 33688.25 8.89 17094.31 88888.00 2015-01-01 21:32:17.000 001 33688.24 8.84 17094.33 88888.00 2015-01-01 21:32:18.000 001 33688.24 8.86 17094.33 88888.00 2015-01-01 21:32:19.000 001 33688.21 8.85 17094.31 88888.00 2015-01-01 21:32:20.000 001 33688.26 8.86 17094.31 37777.03 2015-01-01 21:32:21.000 001 33688.23 8.85 17094.33 88888.00 2015-01-01 21:32:22.000 001 33688.19 8.83 17094.33 88888.00 2015-01-01 21:32:23.000 001 33688.19 8.77 17094.35 88888.00 2015-01-01 21:32:24.000 001 33688.18 8.81 17094.35 88888.00 2015-01-01 21:32:25.000 001 33688.18 8.85 17094.35 37777.02 2015-01-01 21:32:26.000 001 33688.20 8.83 17094.35 88888.00 2015-01-01 21:32:27.000 001 33688.16 8.81 17094.33 88888.00 2015-01-01 21:32:28.000 001 33688.14 8.86 17094.33 88888.00 2015-01-01 21:32:29.000 001 33688.08 8.87 17094.35 88888.00 2015-01-01 21:32:30.000 001 33688.05 8.93 17094.31 37776.87 2015-01-01 21:32:31.000 001 33688.08 8.94 17094.33 88888.00 2015-01-01 21:32:32.000 001 33688.07 8.92 17094.33 88888.00 2015-01-01 21:32:33.000 001 33688.02 8.92 17094.29 88888.00 2015-01-01 21:32:34.000 001 33688.02 8.84 17094.33 88888.00 2015-01-01 21:32:35.000 001 33688.00 8.84 17094.35 37776.82 2015-01-01 21:32:36.000 001 33688.01 8.85 17094.35 88888.00 2015-01-01 21:32:37.000 001 33688.01 8.82 17094.38 88888.00 2015-01-01 21:32:38.000 001 33688.01 8.85 17094.35 88888.00 2015-01-01 21:32:39.000 001 33688.00 8.88 17094.37 88888.00 2015-01-01 21:32:40.000 001 33688.02 8.92 17094.35 37776.84 2015-01-01 21:32:41.000 001 33688.01 8.89 17094.31 88888.00 2015-01-01 21:32:42.000 001 33688.08 8.88 17094.33 88888.00 2015-01-01 21:32:43.000 001 33688.08 8.90 17094.38 88888.00 2015-01-01 21:32:44.000 001 33688.07 8.88 17094.37 88888.00 2015-01-01 21:32:45.000 001 33688.07 8.89 17094.40 37776.79 2015-01-01 21:32:46.000 001 33688.06 8.91 17094.40 88888.00 2015-01-01 21:32:47.000 001 33688.04 8.90 17094.40 88888.00 2015-01-01 21:32:48.000 001 33688.01 8.87 17094.38 88888.00 2015-01-01 21:32:49.000 001 33688.03 8.86 17094.35 88888.00 2015-01-01 21:32:50.000 001 33688.05 8.82 17094.35 37776.84 2015-01-01 21:32:51.000 001 33688.00 8.83 17094.33 88888.00 2015-01-01 21:32:52.000 001 33688.04 8.83 17094.33 88888.00 2015-01-01 21:32:53.000 001 33687.97 8.83 17094.28 88888.00 2015-01-01 21:32:54.000 001 33687.98 8.79 17094.33 88888.00 2015-01-01 21:32:55.000 001 33688.03 8.78 17094.33 37776.77 2015-01-01 21:32:56.000 001 33688.04 8.74 17094.31 88888.00 2015-01-01 21:32:57.000 001 33688.01 8.69 17094.35 88888.00 2015-01-01 21:32:58.000 001 33688.04 8.73 17094.33 88888.00 2015-01-01 21:32:59.000 001 33688.06 8.75 17094.38 88888.00 2015-01-01 21:33:00.000 001 33688.09 8.76 17094.37 37776.82 2015-01-01 21:33:01.000 001 33688.09 8.77 17094.35 88888.00 2015-01-01 21:33:02.000 001 33688.08 8.80 17094.33 88888.00 2015-01-01 21:33:03.000 001 33688.07 8.80 17094.33 88888.00 2015-01-01 21:33:04.000 001 33688.07 8.79 17094.35 88888.00 2015-01-01 21:33:05.000 001 33688.08 8.76 17094.38 37776.85 2015-01-01 21:33:06.000 001 33688.07 8.76 17094.35 88888.00 2015-01-01 21:33:07.000 001 33688.08 8.72 17094.35 88888.00 2015-01-01 21:33:08.000 001 33688.08 8.73 17094.35 88888.00 2015-01-01 21:33:09.000 001 33688.05 8.71 17094.37 88888.00 2015-01-01 21:33:10.000 001 33688.08 8.75 17094.38 37776.80 2015-01-01 21:33:11.000 001 33688.05 8.77 17094.37 88888.00 2015-01-01 21:33:12.000 001 33688.03 8.75 17094.33 88888.00 2015-01-01 21:33:13.000 001 33688.03 8.78 17094.33 88888.00 2015-01-01 21:33:14.000 001 33688.04 8.77 17094.35 88888.00 2015-01-01 21:33:15.000 001 33688.02 8.77 17094.35 37776.84 2015-01-01 21:33:16.000 001 33688.08 8.75 17094.37 88888.00 2015-01-01 21:33:17.000 001 33688.12 8.74 17094.38 88888.00 2015-01-01 21:33:18.000 001 33688.09 8.75 17094.37 88888.00 2015-01-01 21:33:19.000 001 33688.02 8.74 17094.33 88888.00 2015-01-01 21:33:20.000 001 33688.03 8.78 17094.35 37776.84 2015-01-01 21:33:21.000 001 33688.02 8.81 17094.31 88888.00 2015-01-01 21:33:22.000 001 33688.03 8.82 17094.33 88888.00 2015-01-01 21:33:23.000 001 33688.02 8.77 17094.35 88888.00 2015-01-01 21:33:24.000 001 33688.01 8.74 17094.40 88888.00 2015-01-01 21:33:25.000 001 33687.99 8.77 17094.37 37776.86 2015-01-01 21:33:26.000 001 33688.02 8.78 17094.38 88888.00 2015-01-01 21:33:27.000 001 33687.99 8.82 17094.35 88888.00 2015-01-01 21:33:28.000 001 33688.02 8.81 17094.35 88888.00 2015-01-01 21:33:29.000 001 33688.07 8.83 17094.35 88888.00 2015-01-01 21:33:30.000 001 33688.08 8.89 17094.33 37776.78 2015-01-01 21:33:31.000 001 33688.04 8.89 17094.33 88888.00 2015-01-01 21:33:32.000 001 33688.04 8.86 17094.33 88888.00 2015-01-01 21:33:33.000 001 33688.00 8.88 17094.37 88888.00 2015-01-01 21:33:34.000 001 33687.98 8.88 17094.35 88888.00 2015-01-01 21:33:35.000 001 33687.99 8.86 17094.35 37776.80 2015-01-01 21:33:36.000 001 33688.01 8.88 17094.38 88888.00 2015-01-01 21:33:37.000 001 33688.03 8.89 17094.37 88888.00 2015-01-01 21:33:38.000 001 33688.03 8.89 17094.33 88888.00 2015-01-01 21:33:39.000 001 33688.01 8.83 17094.33 88888.00 2015-01-01 21:33:40.000 001 33687.98 8.85 17094.38 37776.74 2015-01-01 21:33:41.000 001 33687.99 8.86 17094.35 88888.00 2015-01-01 21:33:42.000 001 33687.98 8.90 17094.37 88888.00 2015-01-01 21:33:43.000 001 33687.99 8.88 17094.33 88888.00 2015-01-01 21:33:44.000 001 33688.01 8.87 17094.31 88888.00 2015-01-01 21:33:45.000 001 33687.99 8.88 17094.29 37776.77 2015-01-01 21:33:46.000 001 33688.01 8.87 17094.24 88888.00 2015-01-01 21:33:47.000 001 33688.05 8.88 17094.28 88888.00 2015-01-01 21:33:48.000 001 33688.05 8.87 17094.31 88888.00 2015-01-01 21:33:49.000 001 33688.06 8.82 17094.31 88888.00 2015-01-01 21:33:50.000 001 33688.08 8.80 17094.28 37776.86 2015-01-01 21:33:51.000 001 33688.09 8.81 17094.26 88888.00 2015-01-01 21:33:52.000 001 33688.11 8.80 17094.31 88888.00 2015-01-01 21:33:53.000 001 33688.11 8.83 17094.31 88888.00 2015-01-01 21:33:54.000 001 33688.13 8.87 17094.26 88888.00 2015-01-01 21:33:55.000 001 33688.13 8.86 17094.29 37776.82 2015-01-01 21:33:56.000 001 33688.14 8.85 17094.33 88888.00 2015-01-01 21:33:57.000 001 33688.14 8.82 17094.31 88888.00 2015-01-01 21:33:58.000 001 33688.15 8.84 17094.24 88888.00 2015-01-01 21:33:59.000 001 33688.18 8.84 17094.19 88888.00 2015-01-01 21:34:00.000 001 33688.17 8.86 17094.24 37776.82 2015-01-01 21:34:01.000 001 33688.18 8.86 17094.26 88888.00 2015-01-01 21:34:02.000 001 33688.19 8.85 17094.26 88888.00 2015-01-01 21:34:03.000 001 33688.18 8.85 17094.26 88888.00 2015-01-01 21:34:04.000 001 33688.19 8.88 17094.28 88888.00 2015-01-01 21:34:05.000 001 33688.19 8.88 17094.24 37776.92 2015-01-01 21:34:06.000 001 33688.20 8.85 17094.24 88888.00 2015-01-01 21:34:07.000 001 33688.23 8.82 17094.26 88888.00 2015-01-01 21:34:08.000 001 33688.23 8.83 17094.31 88888.00 2015-01-01 21:34:09.000 001 33688.20 8.83 17094.28 88888.00 2015-01-01 21:34:10.000 001 33688.19 8.86 17094.24 37776.88 2015-01-01 21:34:11.000 001 33688.19 8.83 17094.28 88888.00 2015-01-01 21:34:12.000 001 33688.17 8.82 17094.28 88888.00 2015-01-01 21:34:13.000 001 33688.14 8.84 17094.28 88888.00 2015-01-01 21:34:14.000 001 33688.14 8.88 17094.28 88888.00 2015-01-01 21:34:15.000 001 33688.17 8.89 17094.26 37776.93 2015-01-01 21:34:16.000 001 33688.21 8.87 17094.24 88888.00 2015-01-01 21:34:17.000 001 33688.20 8.87 17094.26 88888.00 2015-01-01 21:34:18.000 001 33688.17 8.88 17094.29 88888.00 2015-01-01 21:34:19.000 001 33688.17 8.91 17094.31 88888.00 2015-01-01 21:34:20.000 001 33688.20 8.85 17094.31 37776.87 2015-01-01 21:34:21.000 001 33688.16 8.83 17094.31 88888.00 2015-01-01 21:34:22.000 001 33688.16 8.85 17094.33 88888.00 2015-01-01 21:34:23.000 001 33688.16 8.89 17094.28 88888.00 2015-01-01 21:34:24.000 001 33688.17 8.91 17094.28 88888.00 2015-01-01 21:34:25.000 001 33688.15 8.88 17094.31 37776.84 2015-01-01 21:34:26.000 001 33688.15 8.92 17094.31 88888.00 2015-01-01 21:34:27.000 001 33688.15 8.95 17094.33 88888.00 2015-01-01 21:34:28.000 001 33688.15 8.93 17094.31 88888.00 2015-01-01 21:34:29.000 001 33688.17 8.93 17094.31 88888.00 2015-01-01 21:34:30.000 001 33688.17 8.92 17094.31 37776.94 2015-01-01 21:34:31.000 001 33688.17 8.91 17094.26 88888.00 2015-01-01 21:34:32.000 001 33688.15 8.87 17094.26 88888.00 2015-01-01 21:34:33.000 001 33688.17 8.87 17094.26 88888.00 2015-01-01 21:34:34.000 001 33688.19 8.86 17094.24 88888.00 2015-01-01 21:34:35.000 001 33688.20 8.84 17094.26 37776.86 2015-01-01 21:34:36.000 001 33688.17 8.88 17094.28 88888.00 2015-01-01 21:34:37.000 001 33688.16 8.89 17094.28 88888.00 2015-01-01 21:34:38.000 001 33688.20 8.87 17094.26 88888.00 2015-01-01 21:34:39.000 001 33688.24 8.89 17094.26 88888.00 2015-01-01 21:34:40.000 001 33688.25 8.90 17094.28 37776.89 2015-01-01 21:34:41.000 001 33688.24 8.91 17094.29 88888.00 2015-01-01 21:34:42.000 001 33688.25 8.90 17094.31 88888.00 2015-01-01 21:34:43.000 001 33688.24 8.88 17094.33 88888.00 2015-01-01 21:34:44.000 001 33688.24 8.90 17094.33 88888.00 2015-01-01 21:34:45.000 001 33688.24 8.87 17094.31 37776.86 2015-01-01 21:34:46.000 001 33688.24 8.88 17094.26 88888.00 2015-01-01 21:34:47.000 001 33688.24 8.91 17094.26 88888.00 2015-01-01 21:34:48.000 001 33688.28 8.92 17094.28 88888.00 2015-01-01 21:34:49.000 001 33688.30 8.93 17094.29 88888.00 2015-01-01 21:34:50.000 001 33688.30 8.95 17094.28 37776.91 2015-01-01 21:34:51.000 001 33688.32 8.88 17094.31 88888.00 2015-01-01 21:34:52.000 001 33688.33 8.87 17094.28 88888.00 2015-01-01 21:34:53.000 001 33688.33 8.85 17094.26 88888.00 2015-01-01 21:34:54.000 001 33688.34 8.89 17094.24 88888.00 2015-01-01 21:34:55.000 001 33688.35 8.94 17094.26 37776.99 2015-01-01 21:34:56.000 001 33688.32 8.94 17094.26 88888.00 2015-01-01 21:34:57.000 001 33688.36 8.93 17094.24 88888.00 2015-01-01 21:34:58.000 001 33688.40 8.88 17094.24 88888.00 2015-01-01 21:34:59.000 001 33688.38 8.84 17094.26 88888.00 2015-01-01 21:35:00.000 001 33688.38 8.90 17094.29 37776.99 2015-01-01 21:35:01.000 001 33688.36 8.87 17094.33 88888.00 2015-01-01 21:35:02.000 001 33688.38 8.85 17094.28 88888.00 2015-01-01 21:35:03.000 001 33688.38 8.86 17094.26 88888.00 2015-01-01 21:35:04.000 001 33688.36 8.87 17094.28 88888.00 2015-01-01 21:35:05.000 001 33688.35 8.89 17094.26 37777.06 2015-01-01 21:35:06.000 001 33688.36 8.88 17094.28 88888.00 2015-01-01 21:35:07.000 001 33688.37 8.90 17094.26 88888.00 2015-01-01 21:35:08.000 001 33688.35 8.88 17094.28 88888.00 2015-01-01 21:35:09.000 001 33688.35 8.86 17094.31 88888.00 2015-01-01 21:35:10.000 001 33688.37 8.89 17094.28 37777.07 2015-01-01 21:35:11.000 001 33688.35 8.90 17094.21 88888.00 2015-01-01 21:35:12.000 001 33688.33 8.88 17094.17 88888.00 2015-01-01 21:35:13.000 001 33688.33 8.87 17094.19 88888.00 2015-01-01 21:35:14.000 001 33688.32 8.89 17094.19 88888.00 2015-01-01 21:35:15.000 001 33688.30 8.87 17094.22 37777.00 2015-01-01 21:35:16.000 001 33688.30 8.89 17094.22 88888.00 2015-01-01 21:35:17.000 001 33688.37 8.89 17094.19 88888.00 2015-01-01 21:35:18.000 001 33688.37 8.89 17094.22 88888.00 2015-01-01 21:35:19.000 001 33688.36 8.87 17094.19 88888.00 2015-01-01 21:35:20.000 001 33688.33 8.88 17094.22 37776.96 2015-01-01 21:35:21.000 001 33688.30 8.88 17094.21 88888.00 2015-01-01 21:35:22.000 001 33688.33 8.85 17094.22 88888.00 2015-01-01 21:35:23.000 001 33688.34 8.84 17094.22 88888.00 2015-01-01 21:35:24.000 001 33688.34 8.85 17094.22 88888.00 2015-01-01 21:35:25.000 001 33688.34 8.83 17094.22 37777.03 2015-01-01 21:35:26.000 001 33688.33 8.82 17094.22 88888.00 2015-01-01 21:35:27.000 001 33688.32 8.79 17094.19 88888.00 2015-01-01 21:35:28.000 001 33688.33 8.82 17094.19 88888.00 2015-01-01 21:35:29.000 001 33688.33 8.86 17094.17 88888.00 2015-01-01 21:35:30.000 001 33688.36 8.91 17094.17 37776.93 2015-01-01 21:35:31.000 001 33688.33 8.83 17094.15 88888.00 2015-01-01 21:35:32.000 001 33688.28 8.75 17094.17 88888.00 2015-01-01 21:35:33.000 001 33688.29 8.75 17094.19 88888.00 2015-01-01 21:35:34.000 001 33688.34 8.79 17094.19 88888.00 2015-01-01 21:35:35.000 001 33688.36 8.79 17094.17 37777.01 2015-01-01 21:35:36.000 001 33688.36 8.79 17094.22 88888.00 2015-01-01 21:35:37.000 001 33688.40 8.79 17094.22 88888.00 2015-01-01 21:35:38.000 001 33688.43 8.78 17094.22 88888.00 2015-01-01 21:35:39.000 001 33688.41 8.77 17094.21 88888.00 2015-01-01 21:35:40.000 001 33688.43 8.80 17094.21 37777.05 2015-01-01 21:35:41.000 001 33688.42 8.82 17094.19 88888.00 2015-01-01 21:35:42.000 001 33688.43 8.81 17094.22 88888.00 2015-01-01 21:35:43.000 001 33688.45 8.77 17094.22 88888.00 2015-01-01 21:35:44.000 001 33688.48 8.78 17094.15 88888.00 2015-01-01 21:35:45.000 001 33688.50 8.79 17094.15 37777.11 2015-01-01 21:35:46.000 001 33688.54 8.80 17094.21 88888.00 2015-01-01 21:35:47.000 001 33688.52 8.80 17094.19 88888.00 2015-01-01 21:35:48.000 001 33688.53 8.80 17094.22 88888.00 2015-01-01 21:35:49.000 001 33688.50 8.79 17094.24 88888.00 2015-01-01 21:35:50.000 001 33688.50 8.78 17094.24 37777.14 2015-01-01 21:35:51.000 001 33688.56 8.80 17094.22 88888.00 2015-01-01 21:35:52.000 001 33688.60 8.79 17094.26 88888.00 2015-01-01 21:35:53.000 001 33688.54 8.75 17094.26 88888.00 2015-01-01 21:35:54.000 001 33688.53 8.75 17094.22 88888.00 2015-01-01 21:35:55.000 001 33688.54 8.76 17094.17 37777.10 2015-01-01 21:35:56.000 001 33688.56 8.80 17094.22 88888.00 2015-01-01 21:35:57.000 001 33688.56 8.81 17094.24 88888.00 2015-01-01 21:35:58.000 001 33688.58 8.84 17094.21 88888.00 2015-01-01 21:35:59.000 001 33688.54 8.82 17094.15 88888.00 2015-01-01 21:36:00.000 001 33688.58 8.83 17094.15 37777.22 2015-01-01 21:36:01.000 001 33688.57 8.79 17094.15 88888.00 2015-01-01 21:36:02.000 001 33688.56 8.77 17094.12 88888.00 2015-01-01 21:36:03.000 001 33688.55 8.80 17094.15 88888.00 2015-01-01 21:36:04.000 001 33688.55 8.79 17094.12 88888.00 2015-01-01 21:36:05.000 001 33688.52 8.76 17094.12 37777.18 2015-01-01 21:36:06.000 001 33688.53 8.75 17094.15 88888.00 2015-01-01 21:36:07.000 001 33688.55 8.75 17094.15 88888.00 2015-01-01 21:36:08.000 001 33688.57 8.75 17094.15 88888.00 2015-01-01 21:36:09.000 001 33688.60 8.74 17094.15 88888.00 2015-01-01 21:36:10.000 001 33688.61 8.77 17094.15 37777.25 2015-01-01 21:36:11.000 001 33688.64 8.80 17094.19 88888.00 2015-01-01 21:36:12.000 001 33688.63 8.82 17094.19 88888.00 2015-01-01 21:36:13.000 001 33688.62 8.77 17094.19 88888.00 2015-01-01 21:36:14.000 001 33688.60 8.76 17094.17 88888.00 2015-01-01 21:36:15.000 001 33688.63 8.78 17094.22 37777.23 2015-01-01 21:36:16.000 001 33688.65 8.77 17094.22 88888.00 2015-01-01 21:36:17.000 001 33688.67 8.77 17094.22 88888.00 2015-01-01 21:36:18.000 001 33688.67 8.76 17094.19 88888.00 2015-01-01 21:36:19.000 001 33688.64 8.77 17094.17 88888.00 2015-01-01 21:36:20.000 001 33688.67 8.80 17094.15 37777.30 2015-01-01 21:36:21.000 001 33688.68 8.78 17094.15 88888.00 2015-01-01 21:36:22.000 001 33688.72 8.77 17094.22 88888.00 2015-01-01 21:36:23.000 001 33688.75 8.79 17094.21 88888.00 2015-01-01 21:36:24.000 001 33688.74 8.78 17094.19 88888.00 2015-01-01 21:36:25.000 001 33688.79 8.80 17094.22 37777.38 2015-01-01 21:36:26.000 001 33688.81 8.82 17094.21 88888.00 2015-01-01 21:36:27.000 001 33688.82 8.82 17094.19 88888.00 2015-01-01 21:36:28.000 001 33688.78 8.85 17094.13 88888.00 2015-01-01 21:36:29.000 001 33688.77 8.79 17094.12 88888.00 2015-01-01 21:36:30.000 001 33688.76 8.83 17094.15 37777.35 2015-01-01 21:36:31.000 001 33688.77 8.83 17094.17 88888.00 2015-01-01 21:36:32.000 001 33688.77 8.83 17094.19 88888.00 2015-01-01 21:36:33.000 001 33688.77 8.85 17094.19 88888.00 2015-01-01 21:36:34.000 001 33688.76 8.83 17094.17 88888.00 2015-01-01 21:36:35.000 001 33688.77 8.81 17094.15 37777.45 2015-01-01 21:36:36.000 001 33688.81 8.80 17094.15 88888.00 2015-01-01 21:36:37.000 001 33688.81 8.78 17094.15 88888.00 2015-01-01 21:36:38.000 001 33688.83 8.79 17094.17 88888.00 2015-01-01 21:36:39.000 001 33688.81 8.75 17094.15 88888.00 2015-01-01 21:36:40.000 001 33688.83 8.77 17094.15 37777.42 2015-01-01 21:36:41.000 001 33688.82 8.76 17094.15 88888.00 2015-01-01 21:36:42.000 001 33688.79 8.76 17094.13 88888.00 2015-01-01 21:36:43.000 001 33688.83 8.77 17094.13 88888.00 2015-01-01 21:36:44.000 001 33688.85 8.79 17094.12 88888.00 2015-01-01 21:36:45.000 001 33688.86 8.78 17094.06 37777.41 2015-01-01 21:36:46.000 001 33688.82 8.77 17094.06 88888.00 2015-01-01 21:36:47.000 001 33688.81 8.77 17094.08 88888.00 2015-01-01 21:36:48.000 001 33688.82 8.81 17094.08 88888.00 2015-01-01 21:36:49.000 001 33688.84 8.84 17094.10 88888.00 2015-01-01 21:36:50.000 001 33688.86 8.80 17094.12 37777.53 2015-01-01 21:36:51.000 001 33688.89 8.74 17094.12 88888.00 2015-01-01 21:36:52.000 001 33688.90 8.75 17094.10 88888.00 2015-01-01 21:36:53.000 001 33688.89 8.80 17094.10 88888.00 2015-01-01 21:36:54.000 001 33688.88 8.81 17094.13 88888.00 2015-01-01 21:36:55.000 001 33688.90 8.80 17094.15 37777.44 2015-01-01 21:36:56.000 001 33688.88 8.80 17094.12 88888.00 2015-01-01 21:36:57.000 001 33688.92 8.79 17094.10 88888.00 2015-01-01 21:36:58.000 001 33688.90 8.82 17094.08 88888.00 2015-01-01 21:36:59.000 001 33688.88 8.84 17094.12 88888.00 2015-01-01 21:37:00.000 001 33688.87 8.81 17094.12 37777.44 2015-01-01 21:37:01.000 001 33688.85 8.79 17094.15 88888.00 2015-01-01 21:37:02.000 001 33688.86 8.81 17094.13 88888.00 2015-01-01 21:37:03.000 001 33688.88 8.84 17094.10 88888.00 2015-01-01 21:37:04.000 001 33688.88 8.85 17094.08 88888.00 2015-01-01 21:37:05.000 001 33688.90 8.83 17094.10 37777.39 2015-01-01 21:37:06.000 001 33688.86 8.84 17094.10 88888.00 2015-01-01 21:37:07.000 001 33688.85 8.83 17094.08 88888.00 2015-01-01 21:37:08.000 001 33688.86 8.79 17094.10 88888.00 2015-01-01 21:37:09.000 001 33688.84 8.81 17094.08 88888.00 2015-01-01 21:37:10.000 001 33688.86 8.86 17094.10 37777.43 2015-01-01 21:37:11.000 001 33688.88 8.89 17094.13 88888.00 2015-01-01 21:37:12.000 001 33688.87 8.91 17094.15 88888.00 2015-01-01 21:37:13.000 001 33688.85 8.89 17094.15 88888.00 2015-01-01 21:37:14.000 001 33688.85 8.91 17094.15 88888.00 2015-01-01 21:37:15.000 001 33688.83 8.91 17094.12 37777.37 2015-01-01 21:37:16.000 001 33688.82 8.93 17094.15 88888.00 2015-01-01 21:37:17.000 001 33688.79 8.90 17094.10 88888.00 2015-01-01 21:37:18.000 001 33688.79 8.92 17094.10 88888.00 2015-01-01 21:37:19.000 001 33688.79 8.90 17094.10 88888.00 2015-01-01 21:37:20.000 001 33688.74 8.87 17094.10 37777.30 2015-01-01 21:37:21.000 001 33688.70 8.90 17094.12 88888.00 2015-01-01 21:37:22.000 001 33688.69 8.89 17094.13 88888.00 2015-01-01 21:37:23.000 001 33688.70 8.88 17094.12 88888.00 2015-01-01 21:37:24.000 001 33688.71 8.88 17094.13 88888.00 2015-01-01 21:37:25.000 001 33688.69 8.87 17094.13 37777.29 2015-01-01 21:37:26.000 001 33688.73 8.87 17094.13 88888.00 2015-01-01 21:37:27.000 001 33688.76 8.90 17094.12 88888.00 2015-01-01 21:37:28.000 001 33688.75 8.89 17094.12 88888.00 2015-01-01 21:37:29.000 001 33688.75 8.92 17094.12 88888.00 2015-01-01 21:37:30.000 001 33688.76 8.96 17094.10 37777.35 2015-01-01 21:37:31.000 001 33688.77 8.92 17094.15 88888.00 2015-01-01 21:37:32.000 001 33688.79 8.86 17094.15 88888.00 2015-01-01 21:37:33.000 001 33688.79 8.89 17094.12 88888.00 2015-01-01 21:37:34.000 001 33688.79 8.87 17094.12 88888.00 2015-01-01 21:37:35.000 001 33688.80 8.88 17094.10 37777.35 2015-01-01 21:37:36.000 001 33688.75 8.90 17094.08 88888.00 2015-01-01 21:37:37.000 001 33688.77 8.93 17094.06 88888.00 2015-01-01 21:37:38.000 001 33688.82 8.91 17094.08 88888.00 2015-01-01 21:37:39.000 001 33688.79 8.89 17094.08 88888.00 2015-01-01 21:37:40.000 001 33688.77 8.89 17094.08 37777.34 2015-01-01 21:37:41.000 001 33688.78 8.90 17094.08 88888.00 2015-01-01 21:37:42.000 001 33688.81 8.90 17094.08 88888.00 2015-01-01 21:37:43.000 001 33688.83 8.91 17094.08 88888.00 2015-01-01 21:37:44.000 001 33688.80 8.94 17094.08 88888.00 2015-01-01 21:37:45.000 001 33688.80 8.94 17094.08 37777.38 2015-01-01 21:37:46.000 001 33688.79 8.98 17094.08 88888.00 2015-01-01 21:37:47.000 001 33688.77 8.94 17094.10 88888.00 2015-01-01 21:37:48.000 001 33688.79 8.93 17094.10 88888.00 2015-01-01 21:37:49.000 001 33688.82 8.95 17094.12 88888.00 2015-01-01 21:37:50.000 001 33688.85 8.99 17094.12 37777.33 2015-01-01 21:37:51.000 001 33688.84 8.99 17094.13 88888.00 2015-01-01 21:37:52.000 001 33688.84 8.99 17094.10 88888.00 2015-01-01 21:37:53.000 001 33688.81 8.99 17094.10 88888.00 2015-01-01 21:37:54.000 001 33688.82 9.02 17094.13 88888.00 2015-01-01 21:37:55.000 001 33688.85 9.04 17094.13 37777.40 2015-01-01 21:37:56.000 001 33688.87 9.03 17094.10 88888.00 2015-01-01 21:37:57.000 001 33688.87 9.03 17094.08 88888.00 2015-01-01 21:37:58.000 001 33688.88 9.05 17094.12 88888.00 2015-01-01 21:37:59.000 001 33688.85 9.02 17094.10 88888.00 2015-01-01 21:38:00.000 001 33688.86 9.02 17094.13 37777.34 2015-01-01 21:38:01.000 001 33688.88 9.04 17094.12 88888.00 2015-01-01 21:38:02.000 001 33688.88 9.02 17094.12 88888.00 2015-01-01 21:38:03.000 001 33688.86 9.00 17094.15 88888.00 2015-01-01 21:38:04.000 001 33688.91 8.99 17094.13 88888.00 2015-01-01 21:38:05.000 001 33688.88 9.00 17094.12 37777.33 2015-01-01 21:38:06.000 001 33688.86 9.02 17094.10 88888.00 2015-01-01 21:38:07.000 001 33688.88 9.02 17094.12 88888.00 2015-01-01 21:38:08.000 001 33688.89 9.02 17094.15 88888.00 2015-01-01 21:38:09.000 001 33688.84 8.95 17094.12 88888.00 2015-01-01 21:38:10.000 001 33688.83 8.96 17094.13 37777.40 2015-01-01 21:38:11.000 001 33688.83 8.92 17094.10 88888.00 2015-01-01 21:38:12.000 001 33688.83 8.87 17094.10 88888.00 2015-01-01 21:38:13.000 001 33688.88 8.91 17094.08 88888.00 2015-01-01 21:38:14.000 001 33688.87 8.93 17094.04 88888.00 2015-01-01 21:38:15.000 001 33688.86 8.93 17094.04 37777.36 2015-01-01 21:38:16.000 001 33688.85 8.94 17094.06 88888.00 2015-01-01 21:38:17.000 001 33688.79 8.92 17094.06 88888.00 2015-01-01 21:38:18.000 001 33688.81 8.93 17094.10 88888.00 2015-01-01 21:38:19.000 001 33688.82 8.95 17094.12 88888.00 2015-01-01 21:38:20.000 001 33688.83 8.95 17094.13 37777.39 2015-01-01 21:38:21.000 001 33688.85 8.93 17094.12 88888.00 2015-01-01 21:38:22.000 001 33688.88 8.94 17094.08 88888.00 2015-01-01 21:38:23.000 001 33688.89 8.94 17094.06 88888.00 2015-01-01 21:38:24.000 001 33688.86 8.94 17094.04 88888.00 2015-01-01 21:38:25.000 001 33688.84 8.93 17094.06 37777.35 2015-01-01 21:38:26.000 001 33688.89 8.92 17094.08 88888.00 2015-01-01 21:38:27.000 001 33688.87 8.91 17094.06 88888.00 2015-01-01 21:38:28.000 001 33688.88 8.90 17094.06 88888.00 2015-01-01 21:38:29.000 001 33688.91 8.87 17094.10 88888.00 2015-01-01 21:38:30.000 001 33688.89 8.88 17094.08 37777.41 2015-01-01 21:38:31.000 001 33688.86 8.87 17094.04 88888.00 2015-01-01 21:38:32.000 001 33688.90 8.90 17094.10 88888.00 2015-01-01 21:38:33.000 001 33688.90 8.90 17094.10 88888.00 2015-01-01 21:38:34.000 001 33688.90 8.86 17094.01 88888.00 2015-01-01 21:38:35.000 001 33688.87 8.91 17093.99 37777.34 2015-01-01 21:38:36.000 001 33688.90 8.96 17093.99 88888.00 2015-01-01 21:38:37.000 001 33688.90 8.97 17094.03 88888.00 2015-01-01 21:38:38.000 001 33688.88 8.92 17094.04 88888.00 2015-01-01 21:38:39.000 001 33688.85 8.90 17094.06 88888.00 2015-01-01 21:38:40.000 001 33688.84 8.91 17094.03 37777.38 2015-01-01 21:38:41.000 001 33688.85 8.93 17093.99 88888.00 2015-01-01 21:38:42.000 001 33688.87 8.95 17094.01 88888.00 2015-01-01 21:38:43.000 001 33688.92 8.98 17094.03 88888.00 2015-01-01 21:38:44.000 001 33688.89 8.94 17094.03 88888.00 2015-01-01 21:38:45.000 001 33688.85 8.93 17094.06 37777.32 2015-01-01 21:38:46.000 001 33688.84 8.96 17094.03 88888.00 2015-01-01 21:38:47.000 001 33688.86 8.94 17093.97 88888.00 2015-01-01 21:38:48.000 001 33688.87 8.96 17093.99 88888.00 2015-01-01 21:38:49.000 001 33688.87 8.98 17093.99 88888.00 2015-01-01 21:38:50.000 001 33688.87 9.00 17094.06 37777.36 2015-01-01 21:38:51.000 001 33688.83 8.95 17094.06 88888.00 2015-01-01 21:38:52.000 001 33688.84 8.98 17094.06 88888.00 2015-01-01 21:38:53.000 001 33688.88 8.94 17094.04 88888.00 2015-01-01 21:38:54.000 001 33688.91 8.90 17094.06 88888.00 2015-01-01 21:38:55.000 001 33688.90 8.90 17094.08 37777.39 2015-01-01 21:38:56.000 001 33688.92 8.86 17094.08 88888.00 2015-01-01 21:38:57.000 001 33688.92 8.85 17094.08 88888.00 2015-01-01 21:38:58.000 001 33688.91 8.81 17094.10 88888.00 2015-01-01 21:38:59.000 001 33688.90 8.80 17094.10 88888.00 2015-01-01 21:39:00.000 001 33688.92 8.83 17094.06 37777.34 2015-01-01 21:39:01.000 001 33688.93 8.83 17094.06 88888.00 2015-01-01 21:39:02.000 001 33688.96 8.84 17094.08 88888.00 2015-01-01 21:39:03.000 001 33688.95 8.91 17094.06 88888.00 2015-01-01 21:39:04.000 001 33688.95 8.92 17094.03 88888.00 2015-01-01 21:39:05.000 001 33688.95 8.88 17094.06 37777.42 2015-01-01 21:39:06.000 001 33688.94 8.89 17094.06 88888.00 2015-01-01 21:39:07.000 001 33688.91 8.83 17094.06 88888.00 2015-01-01 21:39:08.000 001 33688.92 8.86 17094.06 88888.00 2015-01-01 21:39:09.000 001 33689.00 8.90 17094.06 88888.00 2015-01-01 21:39:10.000 001 33689.02 8.90 17094.08 37777.50 2015-01-01 21:39:11.000 001 33689.04 8.92 17094.10 88888.00 2015-01-01 21:39:12.000 001 33689.09 8.94 17094.10 88888.00 2015-01-01 21:39:13.000 001 33689.05 8.88 17094.06 88888.00 2015-01-01 21:39:14.000 001 33689.04 8.92 17094.06 88888.00 2015-01-01 21:39:15.000 001 33689.06 8.99 17094.04 37777.47 2015-01-01 21:39:16.000 001 33689.04 9.03 17094.04 88888.00 2015-01-01 21:39:17.000 001 33689.01 8.94 17094.06 88888.00 2015-01-01 21:39:18.000 001 33689.02 8.91 17094.04 88888.00 2015-01-01 21:39:19.000 001 33689.05 8.87 17094.01 88888.00 2015-01-01 21:39:20.000 001 33689.06 8.88 17094.08 37777.52 2015-01-01 21:39:21.000 001 33689.06 8.87 17094.03 88888.00 2015-01-01 21:39:22.000 001 33689.06 8.88 17094.01 88888.00 2015-01-01 21:39:23.000 001 33689.03 8.86 17094.03 88888.00 2015-01-01 21:39:24.000 001 33689.03 8.87 17094.06 88888.00 2015-01-01 21:39:25.000 001 33689.08 8.89 17094.01 37777.60 2015-01-01 21:39:26.000 001 33689.07 8.88 17093.99 88888.00 2015-01-01 21:39:27.000 001 33689.09 8.84 17094.01 88888.00 2015-01-01 21:39:28.000 001 33689.11 8.83 17094.03 88888.00 2015-01-01 21:39:29.000 001 33689.11 8.87 17094.01 88888.00 2015-01-01 21:39:30.000 001 33689.11 8.89 17094.01 37777.59 2015-01-01 21:39:31.000 001 33689.14 8.90 17094.01 88888.00 2015-01-01 21:39:32.000 001 33689.14 8.88 17094.04 88888.00 2015-01-01 21:39:33.000 001 33689.14 8.87 17094.06 88888.00 2015-01-01 21:39:34.000 001 33689.13 8.93 17094.06 88888.00 2015-01-01 21:39:35.000 001 33689.14 8.92 17094.01 37777.65 2015-01-01 21:39:36.000 001 33689.14 8.91 17093.99 88888.00 2015-01-01 21:39:37.000 001 33689.12 8.91 17094.01 88888.00 2015-01-01 21:39:38.000 001 33689.15 8.90 17094.01 88888.00 2015-01-01 21:39:39.000 001 33689.18 8.88 17093.99 88888.00 2015-01-01 21:39:40.000 001 33689.17 8.89 17094.01 37777.60 2015-01-01 21:39:41.000 001 33689.18 8.89 17093.99 88888.00 2015-01-01 21:39:42.000 001 33689.21 8.89 17094.01 88888.00 2015-01-01 21:39:43.000 001 33689.23 8.89 17093.97 88888.00 2015-01-01 21:39:44.000 001 33689.23 8.93 17093.97 88888.00 2015-01-01 21:39:45.000 001 33689.22 8.91 17094.01 37777.69 2015-01-01 21:39:46.000 001 33689.25 8.90 17093.99 88888.00 2015-01-01 21:39:47.000 001 33689.28 8.92 17093.97 88888.00 2015-01-01 21:39:48.000 001 33689.30 8.88 17094.01 88888.00 2015-01-01 21:39:49.000 001 33689.33 8.89 17093.99 88888.00 2015-01-01 21:39:50.000 001 33689.34 8.93 17093.99 37777.72 2015-01-01 21:39:51.000 001 33689.32 8.94 17094.01 88888.00 2015-01-01 21:39:52.000 001 33689.33 8.96 17094.01 88888.00 2015-01-01 21:39:53.000 001 33689.32 8.97 17094.01 88888.00 2015-01-01 21:39:54.000 001 33689.31 9.01 17094.01 88888.00 2015-01-01 21:39:55.000 001 33689.33 9.00 17093.99 37777.68 2015-01-01 21:39:56.000 001 33689.34 8.97 17094.03 88888.00 2015-01-01 21:39:57.000 001 33689.34 9.00 17094.01 88888.00 2015-01-01 21:39:58.000 001 33689.34 9.03 17094.06 88888.00 2015-01-01 21:39:59.000 001 33689.34 9.04 17094.10 88888.00 2015-01-01 21:40:00.000 001 33689.37 9.04 17094.10 37777.72 2015-01-01 21:40:01.000 001 33689.39 9.02 17094.06 88888.00 2015-01-01 21:40:02.000 001 33689.38 9.02 17094.04 88888.00 2015-01-01 21:40:03.000 001 33689.43 9.01 17094.03 88888.00 2015-01-01 21:40:04.000 001 33689.43 8.99 17094.04 88888.00 2015-01-01 21:40:05.000 001 33689.42 8.97 17094.01 37777.73 2015-01-01 21:40:06.000 001 33689.41 9.01 17094.04 88888.00 2015-01-01 21:40:07.000 001 33689.42 9.02 17094.06 88888.00 2015-01-01 21:40:08.000 001 33689.43 8.98 17094.04 88888.00 2015-01-01 21:40:09.000 001 33689.39 8.98 17094.08 88888.00 2015-01-01 21:40:10.000 001 33689.41 8.99 17094.06 37777.76 2015-01-01 21:40:11.000 001 33689.42 9.02 17094.03 88888.00 2015-01-01 21:40:12.000 001 33689.46 9.02 17093.99 88888.00 2015-01-01 21:40:13.000 001 33689.47 9.03 17093.99 88888.00 2015-01-01 21:40:14.000 001 33689.48 9.06 17093.99 88888.00 2015-01-01 21:40:15.000 001 33689.51 9.06 17093.99 37777.90 2015-01-01 21:40:16.000 001 33689.51 9.04 17093.99 88888.00 2015-01-01 21:40:17.000 001 33689.52 9.05 17094.01 88888.00 2015-01-01 21:40:18.000 001 33689.52 9.12 17094.03 88888.00 2015-01-01 21:40:19.000 001 33689.53 9.12 17094.04 88888.00 2015-01-01 21:40:20.000 001 33689.52 9.10 17094.04 37777.87 2015-01-01 21:40:21.000 001 33689.55 9.09 17094.04 88888.00 2015-01-01 21:40:22.000 001 33689.56 9.13 17094.10 88888.00 2015-01-01 21:40:23.000 001 33689.58 9.16 17094.12 88888.00 2015-01-01 21:40:24.000 001 33689.63 9.18 17094.12 88888.00 2015-01-01 21:40:25.000 001 33689.61 9.17 17094.10 37777.91 2015-01-01 21:40:26.000 001 33689.61 9.18 17094.08 88888.00 2015-01-01 21:40:27.000 001 33689.60 9.15 17094.04 88888.00 2015-01-01 21:40:28.000 001 33689.63 9.12 17094.01 88888.00 2015-01-01 21:40:29.000 001 33689.61 9.14 17094.03 88888.00 2015-01-01 21:40:30.000 001 33689.64 9.14 17094.08 37778.04 2015-01-01 21:40:31.000 001 33689.69 9.16 17094.06 88888.00 2015-01-01 21:40:32.000 001 33689.74 9.16 17094.06 88888.00 2015-01-01 21:40:33.000 001 33689.72 9.20 17094.06 88888.00 2015-01-01 21:40:34.000 001 33689.75 9.19 17094.04 88888.00 2015-01-01 21:40:35.000 001 33689.72 9.13 17094.03 37778.04 2015-01-01 21:40:36.000 001 33689.75 9.12 17094.03 88888.00 2015-01-01 21:40:37.000 001 33689.78 9.12 17094.03 88888.00 2015-01-01 21:40:38.000 001 33689.81 9.11 17093.99 88888.00 2015-01-01 21:40:39.000 001 33689.83 9.13 17094.01 88888.00 2015-01-01 21:40:40.000 001 33689.81 9.12 17094.04 37778.13 2015-01-01 21:40:41.000 001 33689.82 9.12 17094.03 88888.00 2015-01-01 21:40:42.000 001 33689.88 9.11 17094.03 88888.00 2015-01-01 21:40:43.000 001 33689.90 9.13 17093.99 88888.00 2015-01-01 21:40:44.000 001 33689.93 9.15 17094.03 88888.00 2015-01-01 21:40:45.000 001 33689.94 9.16 17094.03 37778.15 2015-01-01 21:40:46.000 001 33689.94 9.15 17094.01 88888.00 2015-01-01 21:40:47.000 001 33690.00 9.12 17094.01 88888.00 2015-01-01 21:40:48.000 001 33689.97 9.09 17094.01 88888.00 2015-01-01 21:40:49.000 001 33690.01 9.08 17093.99 88888.00 2015-01-01 21:40:50.000 001 33690.02 9.14 17093.97 37778.26 2015-01-01 21:40:51.000 001 33690.04 9.11 17093.97 88888.00 2015-01-01 21:40:52.000 001 33690.03 9.10 17093.96 88888.00 2015-01-01 21:40:53.000 001 33690.04 9.09 17093.94 88888.00 2015-01-01 21:40:54.000 001 33690.05 9.03 17093.94 88888.00 2015-01-01 21:40:55.000 001 33690.09 9.05 17093.90 37778.37 2015-01-01 21:40:56.000 001 33690.10 9.08 17093.92 88888.00 2015-01-01 21:40:57.000 001 33690.10 9.10 17093.96 88888.00 2015-01-01 21:40:58.000 001 33690.11 9.11 17093.97 88888.00 2015-01-01 21:40:59.000 001 33690.17 9.11 17093.96 88888.00 2015-01-01 21:41:00.000 001 33690.19 9.10 17093.94 37778.41 2015-01-01 21:41:01.000 001 33690.17 9.11 17093.96 88888.00 2015-01-01 21:41:02.000 001 33690.14 9.09 17093.94 88888.00 2015-01-01 21:41:03.000 001 33690.17 9.08 17093.90 88888.00 2015-01-01 21:41:04.000 001 33690.19 9.09 17093.92 88888.00 2015-01-01 21:41:05.000 001 33690.23 9.12 17093.94 37778.50 2015-01-01 21:41:06.000 001 33690.26 9.12 17093.94 88888.00 2015-01-01 21:41:07.000 001 33690.27 9.10 17093.96 88888.00 2015-01-01 21:41:08.000 001 33690.25 9.10 17093.96 88888.00 2015-01-01 21:41:09.000 001 33690.25 9.09 17093.97 88888.00 2015-01-01 21:41:10.000 001 33690.28 9.09 17093.96 37778.58 2015-01-01 21:41:11.000 001 33690.26 9.08 17093.92 88888.00 2015-01-01 21:41:12.000 001 33690.27 9.09 17093.94 88888.00 2015-01-01 21:41:13.000 001 33690.29 9.09 17093.94 88888.00 2015-01-01 21:41:14.000 001 33690.29 9.09 17093.92 88888.00 2015-01-01 21:41:15.000 001 33690.28 9.05 17093.96 37778.56 2015-01-01 21:41:16.000 001 33690.30 9.04 17093.94 88888.00 2015-01-01 21:41:17.000 001 33690.31 9.04 17093.92 88888.00 2015-01-01 21:41:18.000 001 33690.34 9.06 17093.94 88888.00 2015-01-01 21:41:19.000 001 33690.33 9.06 17093.92 88888.00 2015-01-01 21:41:20.000 001 33690.29 9.04 17093.92 37778.61 2015-01-01 21:41:21.000 001 33690.30 9.03 17093.94 88888.00 2015-01-01 21:41:22.000 001 33690.30 9.07 17093.97 88888.00 2015-01-01 21:41:23.000 001 33690.30 9.10 17093.99 88888.00 2015-01-01 21:41:24.000 001 33690.32 9.05 17093.96 88888.00 2015-01-01 21:41:25.000 001 33690.34 9.11 17093.94 37778.63 2015-01-01 21:41:26.000 001 33690.35 9.11 17093.97 88888.00 2015-01-01 21:41:27.000 001 33690.36 9.14 17093.94 88888.00 2015-01-01 21:41:28.000 001 33690.39 9.10 17093.92 88888.00 2015-01-01 21:41:29.000 001 33690.36 9.10 17093.96 88888.00 2015-01-01 21:41:30.000 001 33690.39 9.11 17093.97 37778.65 2015-01-01 21:41:31.000 001 33690.36 9.11 17093.99 88888.00 2015-01-01 21:41:32.000 001 33690.39 9.10 17093.97 88888.00 2015-01-01 21:41:33.000 001 33690.39 9.05 17093.96 88888.00 2015-01-01 21:41:34.000 001 33690.40 9.03 17093.94 88888.00 2015-01-01 21:41:35.000 001 33690.42 9.13 17093.94 37778.71 2015-01-01 21:41:36.000 001 33690.44 9.13 17093.94 88888.00 2015-01-01 21:41:37.000 001 33690.47 9.08 17093.92 88888.00 2015-01-01 21:41:38.000 001 33690.49 9.08 17093.90 88888.00 2015-01-01 21:41:39.000 001 33690.48 9.08 17093.90 88888.00 2015-01-01 21:41:40.000 001 33690.48 9.11 17093.92 37778.70 2015-01-01 21:41:41.000 001 33690.48 9.10 17093.90 88888.00 2015-01-01 21:41:42.000 001 33690.47 9.10 17093.87 88888.00 2015-01-01 21:41:43.000 001 33690.47 9.08 17093.87 88888.00 2015-01-01 21:41:44.000 001 33690.48 9.07 17093.87 88888.00 2015-01-01 21:41:45.000 001 33690.49 9.04 17093.85 37778.72 2015-01-01 21:41:46.000 001 33690.47 9.04 17093.85 88888.00 2015-01-01 21:41:47.000 001 33690.46 9.01 17093.88 88888.00 2015-01-01 21:41:48.000 001 33690.47 9.03 17093.92 88888.00 2015-01-01 21:41:49.000 001 33690.50 9.07 17093.88 88888.00 2015-01-01 21:41:50.000 001 33690.50 9.08 17093.88 37778.75 2015-01-01 21:41:51.000 001 33690.48 9.09 17093.92 88888.00 2015-01-01 21:41:52.000 001 33690.48 9.10 17093.90 88888.00 2015-01-01 21:41:53.000 001 33690.51 9.06 17093.85 88888.00 2015-01-01 21:41:54.000 001 33690.49 9.05 17093.83 88888.00 2015-01-01 21:41:55.000 001 33690.46 9.05 17093.85 37778.74 2015-01-01 21:41:56.000 001 33690.51 9.08 17093.83 88888.00 2015-01-01 21:41:57.000 001 33690.54 9.12 17093.83 88888.00 2015-01-01 21:41:58.000 001 33690.50 9.11 17093.90 88888.00 2015-01-01 21:41:59.000 001 33690.50 9.10 17093.90 88888.00 2015-01-01 21:42:00.000 001 33690.48 9.08 17093.90 37778.72 2015-01-01 21:42:01.000 001 33690.45 9.08 17093.94 88888.00 2015-01-01 21:42:02.000 001 33690.47 9.10 17093.92 88888.00 2015-01-01 21:42:03.000 001 33690.47 9.11 17093.94 88888.00 2015-01-01 21:42:04.000 001 33690.47 9.10 17093.96 88888.00 2015-01-01 21:42:05.000 001 33690.46 9.10 17093.92 37778.77 2015-01-01 21:42:06.000 001 33690.46 9.07 17093.90 88888.00 2015-01-01 21:42:07.000 001 33690.46 9.04 17093.87 88888.00 2015-01-01 21:42:08.000 001 33690.50 9.07 17093.90 88888.00 2015-01-01 21:42:09.000 001 33690.50 9.09 17093.92 88888.00 2015-01-01 21:42:10.000 001 33690.50 9.10 17093.90 37778.74 2015-01-01 21:42:11.000 001 33690.49 9.07 17093.88 88888.00 2015-01-01 21:42:12.000 001 33690.45 9.09 17093.85 88888.00 2015-01-01 21:42:13.000 001 33690.44 9.10 17093.85 88888.00 2015-01-01 21:42:14.000 001 33690.44 9.12 17093.83 88888.00 2015-01-01 21:42:15.000 001 33690.45 9.15 17093.81 37778.80 2015-01-01 21:42:16.000 001 33690.45 9.13 17093.79 88888.00 2015-01-01 21:42:17.000 001 33690.45 9.12 17093.78 88888.00 2015-01-01 21:42:18.000 001 33690.43 9.10 17093.78 88888.00 2015-01-01 21:42:19.000 001 33690.43 9.13 17093.79 88888.00 2015-01-01 21:42:20.000 001 33690.46 9.19 17093.81 37778.75 2015-01-01 21:42:21.000 001 33690.45 9.15 17093.83 88888.00 2015-01-01 21:42:22.000 001 33690.46 9.10 17093.83 88888.00 2015-01-01 21:42:23.000 001 33690.45 9.10 17093.81 88888.00 2015-01-01 21:42:24.000 001 33690.50 9.14 17093.79 88888.00 2015-01-01 21:42:25.000 001 33690.54 9.17 17093.81 37778.75 2015-01-01 21:42:26.000 001 33690.55 9.17 17093.81 88888.00 2015-01-01 21:42:27.000 001 33690.55 9.13 17093.81 88888.00 2015-01-01 21:42:28.000 001 33690.55 9.12 17093.85 88888.00 2015-01-01 21:42:29.000 001 33690.56 9.09 17093.81 88888.00 2015-01-01 21:42:30.000 001 33690.56 9.12 17093.81 37778.81 2015-01-01 21:42:31.000 001 33690.58 9.13 17093.83 88888.00 2015-01-01 21:42:32.000 001 33690.59 9.11 17093.83 88888.00 2015-01-01 21:42:33.000 001 33690.59 9.09 17093.79 88888.00 2015-01-01 21:42:34.000 001 33690.60 9.15 17093.79 88888.00 2015-01-01 21:42:35.000 001 33690.59 9.13 17093.83 37778.88 2015-01-01 21:42:36.000 001 33690.63 9.09 17093.81 88888.00 2015-01-01 21:42:37.000 001 33690.61 9.07 17093.81 88888.00 2015-01-01 21:42:38.000 001 33690.59 9.09 17093.81 88888.00 2015-01-01 21:42:39.000 001 33690.60 9.10 17093.87 88888.00 2015-01-01 21:42:40.000 001 33690.64 9.12 17093.85 37778.89 2015-01-01 21:42:41.000 001 33690.68 9.12 17093.81 88888.00 2015-01-01 21:42:42.000 001 33690.71 9.09 17093.81 88888.00 2015-01-01 21:42:43.000 001 33690.70 9.08 17093.85 88888.00 2015-01-01 21:42:44.000 001 33690.69 9.06 17093.85 88888.00 2015-01-01 21:42:45.000 001 33690.67 9.00 17093.79 37778.91 2015-01-01 21:42:46.000 001 33690.67 9.03 17093.81 88888.00 2015-01-01 21:42:47.000 001 33690.65 9.04 17093.85 88888.00 2015-01-01 21:42:48.000 001 33690.69 9.04 17093.87 88888.00 2015-01-01 21:42:49.000 001 33690.73 9.05 17093.85 88888.00 2015-01-01 21:42:50.000 001 33690.73 9.11 17093.81 37778.98 2015-01-01 21:42:51.000 001 33690.75 9.12 17093.79 88888.00 2015-01-01 21:42:52.000 001 33690.73 9.09 17093.83 88888.00 2015-01-01 21:42:53.000 001 33690.75 9.07 17093.85 88888.00 2015-01-01 21:42:54.000 001 33690.76 9.05 17093.83 88888.00 2015-01-01 21:42:55.000 001 33690.73 9.08 17093.81 37778.98 2015-01-01 21:42:56.000 001 33690.78 9.11 17093.85 88888.00 2015-01-01 21:42:57.000 001 33690.74 9.18 17093.83 88888.00 2015-01-01 21:42:58.000 001 33690.66 9.10 17093.83 88888.00 2015-01-01 21:42:59.000 001 33690.70 9.10 17093.85 88888.00 2015-01-01 21:43:00.000 001 33690.72 9.12 17093.81 37779.01 2015-01-01 21:43:01.000 001 33690.76 9.10 17093.81 88888.00 2015-01-01 21:43:02.000 001 33690.73 9.09 17093.78 88888.00 2015-01-01 21:43:03.000 001 33690.74 9.10 17093.78 88888.00 2015-01-01 21:43:04.000 001 33690.75 9.13 17093.83 88888.00 2015-01-01 21:43:05.000 001 33690.76 9.10 17093.83 37778.97 2015-01-01 21:43:06.000 001 33690.74 9.09 17093.81 88888.00 2015-01-01 21:43:07.000 001 33690.72 9.10 17093.83 88888.00 2015-01-01 21:43:08.000 001 33690.73 9.12 17093.88 88888.00 2015-01-01 21:43:09.000 001 33690.75 9.15 17093.85 88888.00 2015-01-01 21:43:10.000 001 33690.73 9.14 17093.83 37778.97 2015-01-01 21:43:11.000 001 33690.72 9.11 17093.83 88888.00 2015-01-01 21:43:12.000 001 33690.74 9.15 17093.83 88888.00 2015-01-01 21:43:13.000 001 33690.69 9.13 17093.85 88888.00 2015-01-01 21:43:14.000 001 33690.72 9.13 17093.83 88888.00 2015-01-01 21:43:15.000 001 33690.71 9.13 17093.85 37778.94 2015-01-01 21:43:16.000 001 33690.72 9.16 17093.83 88888.00 2015-01-01 21:43:17.000 001 33690.75 9.13 17093.83 88888.00 2015-01-01 21:43:18.000 001 33690.75 9.10 17093.83 88888.00 2015-01-01 21:43:19.000 001 33690.71 9.13 17093.81 88888.00 2015-01-01 21:43:20.000 001 33690.72 9.15 17093.81 37778.93 2015-01-01 21:43:21.000 001 33690.74 9.19 17093.79 88888.00 2015-01-01 21:43:22.000 001 33690.72 9.17 17093.78 88888.00 2015-01-01 21:43:23.000 001 33690.72 9.13 17093.78 88888.00 2015-01-01 21:43:24.000 001 33690.71 9.12 17093.79 88888.00 2015-01-01 21:43:25.000 001 33690.69 9.17 17093.79 37778.94 2015-01-01 21:43:26.000 001 33690.69 9.20 17093.79 88888.00 2015-01-01 21:43:27.000 001 33690.69 9.23 17093.81 88888.00 2015-01-01 21:43:28.000 001 33690.70 9.27 17093.83 88888.00 2015-01-01 21:43:29.000 001 33690.69 9.25 17093.85 88888.00 2015-01-01 21:43:30.000 001 33690.70 9.25 17093.83 37778.98 2015-01-01 21:43:31.000 001 33690.70 9.22 17093.81 88888.00 2015-01-01 21:43:32.000 001 33690.68 9.25 17093.81 88888.00 2015-01-01 21:43:33.000 001 33690.71 9.25 17093.79 88888.00 2015-01-01 21:43:34.000 001 33690.74 9.24 17093.79 88888.00 2015-01-01 21:43:35.000 001 33690.81 9.26 17093.79 37779.06 2015-01-01 21:43:36.000 001 33690.82 9.27 17093.78 88888.00 2015-01-01 21:43:37.000 001 33690.80 9.26 17093.81 88888.00 2015-01-01 21:43:38.000 001 33690.83 9.22 17093.76 88888.00 2015-01-01 21:43:39.000 001 33690.86 9.21 17093.78 88888.00 2015-01-01 21:43:40.000 001 33690.88 9.22 17093.78 37779.05 2015-01-01 21:43:41.000 001 33690.89 9.22 17093.74 88888.00 2015-01-01 21:43:42.000 001 33690.89 9.18 17093.81 88888.00 2015-01-01 21:43:43.000 001 33690.91 9.19 17093.81 88888.00 2015-01-01 21:43:44.000 001 33690.95 9.17 17093.78 88888.00 2015-01-01 21:43:45.000 001 33691.00 9.15 17093.78 37779.11 2015-01-01 21:43:46.000 001 33690.99 9.19 17093.78 88888.00 2015-01-01 21:43:47.000 001 33691.01 9.23 17093.79 88888.00 2015-01-01 21:43:48.000 001 33690.99 9.18 17093.81 88888.00 2015-01-01 21:43:49.000 001 33690.98 9.19 17093.81 88888.00 2015-01-01 21:43:50.000 001 33690.97 9.21 17093.78 37779.16 2015-01-01 21:43:51.000 001 33691.00 9.23 17093.78 88888.00 2015-01-01 21:43:52.000 001 33691.01 9.23 17093.79 88888.00 2015-01-01 21:43:53.000 001 33691.01 9.20 17093.78 88888.00 2015-01-01 21:43:54.000 001 33691.03 9.17 17093.74 88888.00 2015-01-01 21:43:55.000 001 33690.98 9.18 17093.74 37779.21 2015-01-01 21:43:56.000 001 33690.99 9.13 17093.76 88888.00 2015-01-01 21:43:57.000 001 33691.02 9.11 17093.78 88888.00 2015-01-01 21:43:58.000 001 33690.99 9.12 17093.78 88888.00 2015-01-01 21:43:59.000 001 33690.95 9.11 17093.78 88888.00 2015-01-01 21:44:00.000 001 33690.95 9.15 17093.79 37779.19 2015-01-01 21:44:01.000 001 33690.99 9.16 17093.78 88888.00 2015-01-01 21:44:02.000 001 33691.02 9.16 17093.76 88888.00 2015-01-01 21:44:03.000 001 33691.02 9.16 17093.76 88888.00 2015-01-01 21:44:04.000 001 33691.02 9.15 17093.72 88888.00 2015-01-01 21:44:05.000 001 33690.99 9.18 17093.74 37779.19 2015-01-01 21:44:06.000 001 33691.01 9.19 17093.76 88888.00 2015-01-01 21:44:07.000 001 33691.00 9.18 17093.76 88888.00 2015-01-01 21:44:08.000 001 33691.03 9.17 17093.76 88888.00 2015-01-01 21:44:09.000 001 33691.02 9.20 17093.78 88888.00 2015-01-01 21:44:10.000 001 33691.05 9.23 17093.76 37779.22 2015-01-01 21:44:11.000 001 33691.01 9.17 17093.74 88888.00 2015-01-01 21:44:12.000 001 33691.01 9.16 17093.74 88888.00 2015-01-01 21:44:13.000 001 33691.00 9.21 17093.74 88888.00 2015-01-01 21:44:14.000 001 33691.00 9.23 17093.76 88888.00 2015-01-01 21:44:15.000 001 33690.99 9.23 17093.76 37779.29 2015-01-01 21:44:16.000 001 33691.03 9.23 17093.78 88888.00 2015-01-01 21:44:17.000 001 33691.04 9.24 17093.78 88888.00 2015-01-01 21:44:18.000 001 33691.03 9.23 17093.81 88888.00 2015-01-01 21:44:19.000 001 33691.03 9.21 17093.76 88888.00 2015-01-01 21:44:20.000 001 33690.99 9.23 17093.76 37779.20 2015-01-01 21:44:21.000 001 33691.03 9.18 17093.74 88888.00 2015-01-01 21:44:22.000 001 33691.04 9.23 17093.76 88888.00 2015-01-01 21:44:23.000 001 33691.03 9.23 17093.76 88888.00 2015-01-01 21:44:24.000 001 33691.05 9.22 17093.76 88888.00 2015-01-01 21:44:25.000 001 33691.03 9.20 17093.76 37779.27 2015-01-01 21:44:26.000 001 33691.01 9.17 17093.78 88888.00 2015-01-01 21:44:27.000 001 33690.99 9.15 17093.76 88888.00 2015-01-01 21:44:28.000 001 33691.01 9.19 17093.78 88888.00 2015-01-01 21:44:29.000 001 33691.04 9.21 17093.81 88888.00 2015-01-01 21:44:30.000 001 33691.05 9.22 17093.78 37779.26 2015-01-01 21:44:31.000 001 33691.02 9.24 17093.78 88888.00 2015-01-01 21:44:32.000 001 33691.06 9.25 17093.78 88888.00 2015-01-01 21:44:33.000 001 33691.08 9.21 17093.79 88888.00 2015-01-01 21:44:34.000 001 33691.08 9.19 17093.78 88888.00 2015-01-01 21:44:35.000 001 33691.09 9.23 17093.76 37779.21 2015-01-01 21:44:36.000 001 33691.12 9.25 17093.78 88888.00 2015-01-01 21:44:37.000 001 33691.13 9.26 17093.78 88888.00 2015-01-01 21:44:38.000 001 33691.18 9.21 17093.76 88888.00 2015-01-01 21:44:39.000 001 33691.16 9.18 17093.76 88888.00 2015-01-01 21:44:40.000 001 33691.19 9.22 17093.78 37779.27 2015-01-01 21:44:41.000 001 33691.18 9.23 17093.76 88888.00 2015-01-01 21:44:42.000 001 33691.16 9.24 17093.76 88888.00 2015-01-01 21:44:43.000 001 33691.18 9.22 17093.74 88888.00 2015-01-01 21:44:44.000 001 33691.22 9.25 17093.74 88888.00 2015-01-01 21:44:45.000 001 33691.22 9.22 17093.78 37779.30 2015-01-01 21:44:46.000 001 33691.27 9.25 17093.81 88888.00 2015-01-01 21:44:47.000 001 33691.25 9.22 17093.78 88888.00 2015-01-01 21:44:48.000 001 33691.23 9.25 17093.74 88888.00 2015-01-01 21:44:49.000 001 33691.26 9.24 17093.74 88888.00 2015-01-01 21:44:50.000 001 33691.30 9.27 17093.74 37779.37 2015-01-01 21:44:51.000 001 33691.31 9.29 17093.74 88888.00 2015-01-01 21:44:52.000 001 33691.33 9.29 17093.74 88888.00 2015-01-01 21:44:53.000 001 33691.29 9.28 17093.78 88888.00 2015-01-01 21:44:54.000 001 33691.28 9.27 17093.72 88888.00 2015-01-01 21:44:55.000 001 33691.27 9.31 17093.74 37779.37 2015-01-01 21:44:56.000 001 33691.27 9.34 17093.76 88888.00 2015-01-01 21:44:57.000 001 33691.28 9.27 17093.76 88888.00 2015-01-01 21:44:58.000 001 33691.29 9.28 17093.76 88888.00 2015-01-01 21:44:59.000 001 33691.31 9.27 17093.76 88888.00 2015-01-01 21:45:00.000 001 33691.36 9.25 17093.76 37779.43 2015-01-01 21:45:01.000 001 33691.33 9.25 17093.72 88888.00 2015-01-01 21:45:02.000 001 33691.31 9.24 17093.74 88888.00 2015-01-01 21:45:03.000 001 33691.36 9.25 17093.76 88888.00 2015-01-01 21:45:04.000 001 33691.36 9.29 17093.76 88888.00 2015-01-01 21:45:05.000 001 33691.35 9.28 17093.72 37779.49 2015-01-01 21:45:06.000 001 33691.34 9.24 17093.72 88888.00 2015-01-01 21:45:07.000 001 33691.38 9.26 17093.72 88888.00 2015-01-01 21:45:08.000 001 33691.42 9.28 17093.74 88888.00 2015-01-01 21:45:09.000 001 33691.42 9.24 17093.74 88888.00 2015-01-01 21:45:10.000 001 33691.39 9.20 17093.71 37779.51 2015-01-01 21:45:11.000 001 33691.43 9.19 17093.69 88888.00 2015-01-01 21:45:12.000 001 33691.45 9.22 17093.74 88888.00 2015-01-01 21:45:13.000 001 33691.43 9.22 17093.76 88888.00 2015-01-01 21:45:14.000 001 33691.42 9.20 17093.72 88888.00 2015-01-01 21:45:15.000 001 33691.42 9.23 17093.72 37779.55 2015-01-01 21:45:16.000 001 33691.45 9.23 17093.71 88888.00 2015-01-01 21:45:17.000 001 33691.46 9.18 17093.76 88888.00 2015-01-01 21:45:18.000 001 33691.46 9.18 17093.76 88888.00 2015-01-01 21:45:19.000 001 33691.45 9.21 17093.76 88888.00 2015-01-01 21:45:20.000 001 33691.47 9.19 17093.78 37779.55 2015-01-01 21:45:21.000 001 33691.47 9.17 17093.76 88888.00 2015-01-01 21:45:22.000 001 33691.47 9.19 17093.74 88888.00 2015-01-01 21:45:23.000 001 33691.47 9.24 17093.74 88888.00 2015-01-01 21:45:24.000 001 33691.47 9.23 17093.76 88888.00 2015-01-01 21:45:25.000 001 33691.44 9.23 17093.76 37779.57 2015-01-01 21:45:26.000 001 33691.45 9.21 17093.72 88888.00 2015-01-01 21:45:27.000 001 33691.48 9.18 17093.72 88888.00 2015-01-01 21:45:28.000 001 33691.53 9.27 17093.74 88888.00 2015-01-01 21:45:29.000 001 33691.54 9.28 17093.74 88888.00 2015-01-01 21:45:30.000 001 33691.52 9.26 17093.72 37779.59 2015-01-01 21:45:31.000 001 33691.48 9.22 17093.71 88888.00 2015-01-01 21:45:32.000 001 33691.50 9.19 17093.71 88888.00 2015-01-01 21:45:33.000 001 33691.52 9.20 17093.67 88888.00 2015-01-01 21:45:34.000 001 33691.51 9.22 17093.67 88888.00 2015-01-01 21:45:35.000 001 33691.50 9.26 17093.69 37779.61 2015-01-01 21:45:36.000 001 33691.52 9.25 17093.74 88888.00 2015-01-01 21:45:37.000 001 33691.55 9.20 17093.76 88888.00 2015-01-01 21:45:38.000 001 33691.55 9.20 17093.72 88888.00 2015-01-01 21:45:39.000 001 33691.58 9.23 17093.69 88888.00 2015-01-01 21:45:40.000 001 33691.54 9.23 17093.69 37779.55 2015-01-01 21:45:41.000 001 33691.54 9.22 17093.67 88888.00 2015-01-01 21:45:42.000 001 33691.56 9.22 17093.71 88888.00 2015-01-01 21:45:43.000 001 33691.54 9.19 17093.69 88888.00 2015-01-01 21:45:44.000 001 33691.52 9.22 17093.71 88888.00 2015-01-01 21:45:45.000 001 33691.50 9.20 17093.69 37779.64 2015-01-01 21:45:46.000 001 33691.54 9.20 17093.69 88888.00 2015-01-01 21:45:47.000 001 33691.54 9.22 17093.74 88888.00 2015-01-01 21:45:48.000 001 33691.54 9.22 17093.76 88888.00 2015-01-01 21:45:49.000 001 33691.54 9.21 17093.76 88888.00 2015-01-01 21:45:50.000 001 33691.53 9.19 17093.76 37779.64 2015-01-01 21:45:51.000 001 33691.54 9.20 17093.76 88888.00 2015-01-01 21:45:52.000 001 33691.59 9.27 17093.76 88888.00 2015-01-01 21:45:53.000 001 33691.60 9.24 17093.76 88888.00 2015-01-01 21:45:54.000 001 33691.61 9.19 17093.72 88888.00 2015-01-01 21:45:55.000 001 33691.57 9.19 17093.72 37779.67 2015-01-01 21:45:56.000 001 33691.59 9.18 17093.76 88888.00 2015-01-01 21:45:57.000 001 33691.58 9.16 17093.74 88888.00 2015-01-01 21:45:58.000 001 33691.57 9.18 17093.72 88888.00 2015-01-01 21:45:59.000 001 33691.60 9.17 17093.72 88888.00 2015-01-01 21:46:00.000 001 33691.62 9.17 17093.69 37779.67 2015-01-01 21:46:01.000 001 33691.63 9.17 17093.71 88888.00 2015-01-01 21:46:02.000 001 33691.63 9.18 17093.74 88888.00 2015-01-01 21:46:03.000 001 33691.65 9.19 17093.74 88888.00 2015-01-01 21:46:04.000 001 33691.67 9.19 17093.72 88888.00 2015-01-01 21:46:05.000 001 33691.66 9.19 17093.76 37779.70 2015-01-01 21:46:06.000 001 33691.66 9.20 17093.71 88888.00 2015-01-01 21:46:07.000 001 33691.68 9.21 17093.71 88888.00 2015-01-01 21:46:08.000 001 33691.68 9.22 17093.72 88888.00 2015-01-01 21:46:09.000 001 33691.72 9.29 17093.69 88888.00 2015-01-01 21:46:10.000 001 33691.69 9.25 17093.69 37779.76 2015-01-01 21:46:11.000 001 33691.73 9.23 17093.72 88888.00 2015-01-01 21:46:12.000 001 33691.72 9.19 17093.72 88888.00 2015-01-01 21:46:13.000 001 33691.74 9.20 17093.69 88888.00 2015-01-01 21:46:14.000 001 33691.75 9.23 17093.71 88888.00 2015-01-01 21:46:15.000 001 33691.74 9.18 17093.69 37779.71 2015-01-01 21:46:16.000 001 33691.75 9.17 17093.71 88888.00 2015-01-01 21:46:17.000 001 33691.77 9.18 17093.69 88888.00 2015-01-01 21:46:18.000 001 33691.79 9.20 17093.69 88888.00 2015-01-01 21:46:19.000 001 33691.80 9.19 17093.71 88888.00 2015-01-01 21:46:20.000 001 33691.78 9.17 17093.71 37779.85 2015-01-01 21:46:21.000 001 33691.84 9.18 17093.71 88888.00 2015-01-01 21:46:22.000 001 33691.85 9.14 17093.67 88888.00 2015-01-01 21:46:23.000 001 33691.87 9.16 17093.67 88888.00 2015-01-01 21:46:24.000 001 33691.89 9.16 17093.67 88888.00 2015-01-01 21:46:25.000 001 33691.90 9.22 17093.67 37779.91 2015-01-01 21:46:26.000 001 33691.96 9.20 17093.67 88888.00 2015-01-01 21:46:27.000 001 33691.92 9.19 17093.65 88888.00 2015-01-01 21:46:28.000 001 33691.92 9.16 17093.62 88888.00 2015-01-01 21:46:29.000 001 33691.90 9.12 17093.60 88888.00 2015-01-01 21:46:30.000 001 33691.89 9.15 17093.63 37779.97 2015-01-01 21:46:31.000 001 33691.88 9.16 17093.63 88888.00 2015-01-01 21:46:32.000 001 33691.93 9.11 17093.65 88888.00 2015-01-01 21:46:33.000 001 33691.95 9.11 17093.65 88888.00 2015-01-01 21:46:34.000 001 33691.97 9.14 17093.63 88888.00 2015-01-01 21:46:35.000 001 33692.02 9.15 17093.67 37780.04 2015-01-01 21:46:36.000 001 33692.01 9.17 17093.65 88888.00 2015-01-01 21:46:37.000 001 33692.01 9.20 17093.69 88888.00 2015-01-01 21:46:38.000 001 33692.01 9.17 17093.69 88888.00 2015-01-01 21:46:39.000 001 33692.02 9.19 17093.67 88888.00 2015-01-01 21:46:40.000 001 33692.07 9.21 17093.62 37780.03 2015-01-01 21:46:41.000 001 33692.07 9.22 17093.60 88888.00 2015-01-01 21:46:42.000 001 33692.08 9.18 17093.63 88888.00 2015-01-01 21:46:43.000 001 33692.12 9.13 17093.62 88888.00 2015-01-01 21:46:44.000 001 33692.12 9.12 17093.65 88888.00 2015-01-01 21:46:45.000 001 33692.15 9.15 17093.62 37780.12 2015-01-01 21:46:46.000 001 33692.15 9.20 17093.65 88888.00 2015-01-01 21:46:47.000 001 33692.12 9.18 17093.65 88888.00 2015-01-01 21:46:48.000 001 33692.10 9.18 17093.63 88888.00 2015-01-01 21:46:49.000 001 33692.12 9.19 17093.65 88888.00 2015-01-01 21:46:50.000 001 33692.10 9.19 17093.63 37780.10 2015-01-01 21:46:51.000 001 33692.14 9.17 17093.65 88888.00 2015-01-01 21:46:52.000 001 33692.16 9.13 17093.63 88888.00 2015-01-01 21:46:53.000 001 33692.20 9.14 17093.62 88888.00 2015-01-01 21:46:54.000 001 33692.22 9.14 17093.65 88888.00 2015-01-01 21:46:55.000 001 33692.21 9.11 17093.65 37780.19 2015-01-01 21:46:56.000 001 33692.21 9.14 17093.65 88888.00 2015-01-01 21:46:57.000 001 33692.18 9.16 17093.63 88888.00 2015-01-01 21:46:58.000 001 33692.20 9.15 17093.62 88888.00 2015-01-01 21:46:59.000 001 33692.18 9.11 17093.60 88888.00 2015-01-01 21:47:00.000 001 33692.18 9.13 17093.60 37780.20 2015-01-01 21:47:01.000 001 33692.21 9.14 17093.60 88888.00 2015-01-01 21:47:02.000 001 33692.20 9.11 17093.65 88888.00 2015-01-01 21:47:03.000 001 33692.21 9.13 17093.65 88888.00 2015-01-01 21:47:04.000 001 33692.22 9.14 17093.65 88888.00 2015-01-01 21:47:05.000 001 33692.23 9.17 17093.65 37780.23 2015-01-01 21:47:06.000 001 33692.27 9.17 17093.67 88888.00 2015-01-01 21:47:07.000 001 33692.31 9.13 17093.65 88888.00 2015-01-01 21:47:08.000 001 33692.32 9.12 17093.65 88888.00 2015-01-01 21:47:09.000 001 33692.34 9.16 17093.67 88888.00 2015-01-01 21:47:10.000 001 33692.32 9.17 17093.65 37780.22 2015-01-01 21:47:11.000 001 33692.36 9.17 17093.67 88888.00 2015-01-01 21:47:12.000 001 33692.37 9.16 17093.69 88888.00 2015-01-01 21:47:13.000 001 33692.33 9.19 17093.67 88888.00 2015-01-01 21:47:14.000 001 33692.32 9.14 17093.67 88888.00 2015-01-01 21:47:15.000 001 33692.33 9.16 17093.67 37780.36 2015-01-01 21:47:16.000 001 33692.35 9.12 17093.67 88888.00 2015-01-01 21:47:17.000 001 33692.38 9.12 17093.65 88888.00 2015-01-01 21:47:18.000 001 33692.44 9.15 17093.65 88888.00 2015-01-01 21:47:19.000 001 33692.44 9.15 17093.63 88888.00 2015-01-01 21:47:20.000 001 33692.43 9.12 17093.63 37780.39 2015-01-01 21:47:21.000 001 33692.40 9.08 17093.62 88888.00 2015-01-01 21:47:22.000 001 33692.40 9.11 17093.63 88888.00 2015-01-01 21:47:23.000 001 33692.39 9.08 17093.58 88888.00 2015-01-01 21:47:24.000 001 33692.45 9.13 17093.58 88888.00 2015-01-01 21:47:25.000 001 33692.48 9.13 17093.60 37780.47 2015-01-01 21:47:26.000 001 33692.49 9.17 17093.62 88888.00 2015-01-01 21:47:27.000 001 33692.54 9.16 17093.65 88888.00 2015-01-01 21:47:28.000 001 33692.54 9.17 17093.67 88888.00 2015-01-01 21:47:29.000 001 33692.53 9.09 17093.65 88888.00 2015-01-01 21:47:30.000 001 33692.50 9.07 17093.63 37780.50 2015-01-01 21:47:31.000 001 33692.53 9.12 17093.63 88888.00 2015-01-01 21:47:32.000 001 33692.53 9.11 17093.60 88888.00 2015-01-01 21:47:33.000 001 33692.57 9.14 17093.56 88888.00 2015-01-01 21:47:34.000 001 33692.59 9.15 17093.56 88888.00 2015-01-01 21:47:35.000 001 33692.58 9.16 17093.58 37780.56 2015-01-01 21:47:36.000 001 33692.60 9.15 17093.58 88888.00 2015-01-01 21:47:37.000 001 33692.63 9.13 17093.60 88888.00 2015-01-01 21:47:38.000 001 33692.64 9.16 17093.63 88888.00 2015-01-01 21:47:39.000 001 33692.69 9.15 17093.67 88888.00 2015-01-01 21:47:40.000 001 33692.69 9.14 17093.60 37780.59 2015-01-01 21:47:41.000 001 33692.69 9.14 17093.63 88888.00 2015-01-01 21:47:42.000 001 33692.69 9.16 17093.65 88888.00 2015-01-01 21:47:43.000 001 33692.67 9.17 17093.63 88888.00 2015-01-01 21:47:44.000 001 33692.67 9.16 17093.62 88888.00 2015-01-01 21:47:45.000 001 33692.67 9.15 17093.67 37780.64 2015-01-01 21:47:46.000 001 33692.69 9.15 17093.67 88888.00 2015-01-01 21:47:47.000 001 33692.68 9.14 17093.65 88888.00 2015-01-01 21:47:48.000 001 33692.68 9.16 17093.65 88888.00 2015-01-01 21:47:49.000 001 33692.65 9.16 17093.65 88888.00 2015-01-01 21:47:50.000 001 33692.66 9.16 17093.65 37780.59 2015-01-01 21:47:51.000 001 33692.69 9.16 17093.62 88888.00 2015-01-01 21:47:52.000 001 33692.69 9.17 17093.62 88888.00 2015-01-01 21:47:53.000 001 33692.71 9.16 17093.65 88888.00 2015-01-01 21:47:54.000 001 33692.69 9.13 17093.63 88888.00 2015-01-01 21:47:55.000 001 33692.70 9.14 17093.60 37780.64 2015-01-01 21:47:56.000 001 33692.75 9.15 17093.67 88888.00 2015-01-01 21:47:57.000 001 33692.75 9.15 17093.69 88888.00 2015-01-01 21:47:58.000 001 33692.75 9.15 17093.60 88888.00 2015-01-01 21:47:59.000 001 33692.73 9.13 17093.58 88888.00 2015-01-01 21:48:00.000 001 33692.67 9.13 17093.58 37780.60 2015-01-01 21:48:01.000 001 33692.68 9.14 17093.65 88888.00 2015-01-01 21:48:02.000 001 33692.69 9.10 17093.67 88888.00 2015-01-01 21:48:03.000 001 33692.73 9.12 17093.67 88888.00 2015-01-01 21:48:04.000 001 33692.70 9.15 17093.67 88888.00 2015-01-01 21:48:05.000 001 33692.72 9.18 17093.63 37780.67 2015-01-01 21:48:06.000 001 33692.73 9.18 17093.62 88888.00 2015-01-01 21:48:07.000 001 33692.73 9.20 17093.60 88888.00 2015-01-01 21:48:08.000 001 33692.77 9.18 17093.60 88888.00 2015-01-01 21:48:09.000 001 33692.79 9.17 17093.58 88888.00 2015-01-01 21:48:10.000 001 33692.79 9.23 17093.56 37780.65 2015-01-01 21:48:11.000 001 33692.75 9.24 17093.56 88888.00 2015-01-01 21:48:12.000 001 33692.76 9.19 17093.62 88888.00 2015-01-01 21:48:13.000 001 33692.79 9.21 17093.67 88888.00 2015-01-01 21:48:14.000 001 33692.79 9.24 17093.65 88888.00 2015-01-01 21:48:15.000 001 33692.80 9.23 17093.62 37780.72 2015-01-01 21:48:16.000 001 33692.79 9.20 17093.62 88888.00 2015-01-01 21:48:17.000 001 33692.78 9.18 17093.62 88888.00 2015-01-01 21:48:18.000 001 33692.76 9.25 17093.65 88888.00 2015-01-01 21:48:19.000 001 33692.79 9.28 17093.63 88888.00 2015-01-01 21:48:20.000 001 33692.75 9.25 17093.65 37780.74 2015-01-01 21:48:21.000 001 33692.76 9.27 17093.65 88888.00 2015-01-01 21:48:22.000 001 33692.79 9.27 17093.62 88888.00 2015-01-01 21:48:23.000 001 33692.83 9.26 17093.60 88888.00 2015-01-01 21:48:24.000 001 33692.86 9.23 17093.58 88888.00 2015-01-01 21:48:25.000 001 33692.84 9.25 17093.60 37780.72 2015-01-01 21:48:26.000 001 33692.84 9.23 17093.60 88888.00 2015-01-01 21:48:27.000 001 33692.84 9.24 17093.63 88888.00 2015-01-01 21:48:28.000 001 33692.83 9.27 17093.62 88888.00 2015-01-01 21:48:29.000 001 33692.85 9.20 17093.58 88888.00 2015-01-01 21:48:30.000 001 33692.88 9.15 17093.58 37780.74 2015-01-01 21:48:31.000 001 33692.91 9.12 17093.60 88888.00 2015-01-01 21:48:32.000 001 33692.94 9.14 17093.60 88888.00 2015-01-01 21:48:33.000 001 33692.96 9.17 17093.65 88888.00 2015-01-01 21:48:34.000 001 33692.96 9.24 17093.67 88888.00 2015-01-01 21:48:35.000 001 33692.90 9.22 17093.62 37780.86 2015-01-01 21:48:36.000 001 33692.96 9.17 17093.63 88888.00 2015-01-01 21:48:37.000 001 33692.94 9.20 17093.62 88888.00 2015-01-01 21:48:38.000 001 33692.93 9.17 17093.60 88888.00 2015-01-01 21:48:39.000 001 33692.96 9.17 17093.62 88888.00 2015-01-01 21:48:40.000 001 33692.95 9.18 17093.56 37780.85 2015-01-01 21:48:41.000 001 33692.94 9.13 17093.56 88888.00 2015-01-01 21:48:42.000 001 33692.97 9.13 17093.62 88888.00 2015-01-01 21:48:43.000 001 33693.00 9.13 17093.65 88888.00 2015-01-01 21:48:44.000 001 33693.00 9.13 17093.62 88888.00 2015-01-01 21:48:45.000 001 33693.04 9.13 17093.60 37780.95 2015-01-01 21:48:46.000 001 33693.03 9.11 17093.63 88888.00 2015-01-01 21:48:47.000 001 33693.03 9.08 17093.62 88888.00 2015-01-01 21:48:48.000 001 33693.03 9.08 17093.65 88888.00 2015-01-01 21:48:49.000 001 33693.01 9.11 17093.67 88888.00 2015-01-01 21:48:50.000 001 33693.05 9.14 17093.65 37781.00 2015-01-01 21:48:51.000 001 33693.04 9.09 17093.63 88888.00 2015-01-01 21:48:52.000 001 33693.06 9.10 17093.62 88888.00 2015-01-01 21:48:53.000 001 33693.06 9.14 17093.62 88888.00 2015-01-01 21:48:54.000 001 33693.09 9.15 17093.65 88888.00 2015-01-01 21:48:55.000 001 33693.12 9.16 17093.65 37780.96 2015-01-01 21:48:56.000 001 33693.11 9.15 17093.65 88888.00 2015-01-01 21:48:57.000 001 33693.12 9.12 17093.65 88888.00 2015-01-01 21:48:58.000 001 33693.08 9.13 17093.62 88888.00 2015-01-01 21:48:59.000 001 33693.09 9.16 17093.62 88888.00 2015-01-01 21:49:00.000 001 33693.10 9.14 17093.60 37781.03 2015-01-01 21:49:01.000 001 33693.12 9.16 17093.62 88888.00 2015-01-01 21:49:02.000 001 33693.13 9.17 17093.63 88888.00 2015-01-01 21:49:03.000 001 33693.15 9.21 17093.65 88888.00 2015-01-01 21:49:04.000 001 33693.13 9.17 17093.63 88888.00 2015-01-01 21:49:05.000 001 33693.15 9.12 17093.63 37781.07 2015-01-01 21:49:06.000 001 33693.18 9.13 17093.62 88888.00 2015-01-01 21:49:07.000 001 33693.15 9.09 17093.67 88888.00 2015-01-01 21:49:08.000 001 33693.16 9.09 17093.65 88888.00 2015-01-01 21:49:09.000 001 33693.13 9.12 17093.65 88888.00 2015-01-01 21:49:10.000 001 33693.13 9.13 17093.62 37781.08 2015-01-01 21:49:11.000 001 33693.10 9.10 17093.60 88888.00 2015-01-01 21:49:12.000 001 33693.11 9.12 17093.62 88888.00 2015-01-01 21:49:13.000 001 33693.15 9.10 17093.69 88888.00 2015-01-01 21:49:14.000 001 33693.21 9.11 17093.71 88888.00 2015-01-01 21:49:15.000 001 33693.23 9.10 17093.71 37781.08 2015-01-01 21:49:16.000 001 33693.22 9.10 17093.67 88888.00 2015-01-01 21:49:17.000 001 33693.16 9.09 17093.67 88888.00 2015-01-01 21:49:18.000 001 33693.19 9.10 17093.67 88888.00 2015-01-01 21:49:19.000 001 33693.18 9.04 17093.67 88888.00 2015-01-01 21:49:20.000 001 33693.20 9.04 17093.63 37781.04 2015-01-01 21:49:21.000 001 33693.20 9.09 17093.65 88888.00 2015-01-01 21:49:22.000 001 33693.16 9.10 17093.63 88888.00 2015-01-01 21:49:23.000 001 33693.16 9.09 17093.63 88888.00 2015-01-01 21:49:24.000 001 33693.19 9.10 17093.62 88888.00 2015-01-01 21:49:25.000 001 33693.21 9.10 17093.62 37781.08 2015-01-01 21:49:26.000 001 33693.23 9.12 17093.65 88888.00 2015-01-01 21:49:27.000 001 33693.23 9.13 17093.67 88888.00 2015-01-01 21:49:28.000 001 33693.25 9.14 17093.67 88888.00 2015-01-01 21:49:29.000 001 33693.23 9.15 17093.67 88888.00 2015-01-01 21:49:30.000 001 33693.27 9.11 17093.65 37781.12 2015-01-01 21:49:31.000 001 33693.26 9.10 17093.62 88888.00 2015-01-01 21:49:32.000 001 33693.25 9.12 17093.65 88888.00 2015-01-01 21:49:33.000 001 33693.26 9.13 17093.67 88888.00 2015-01-01 21:49:34.000 001 33693.29 9.14 17093.65 88888.00 2015-01-01 21:49:35.000 001 33693.27 9.16 17093.69 37781.11 2015-01-01 21:49:36.000 001 33693.28 9.16 17093.69 88888.00 2015-01-01 21:49:37.000 001 33693.33 9.13 17093.67 88888.00 2015-01-01 21:49:38.000 001 33693.32 9.12 17093.69 88888.00 2015-01-01 21:49:39.000 001 33693.31 9.09 17093.67 88888.00 2015-01-01 21:49:40.000 001 33693.37 9.14 17093.69 37781.13 2015-01-01 21:49:41.000 001 33693.37 9.14 17093.69 88888.00 2015-01-01 21:49:42.000 001 33693.38 9.18 17093.74 88888.00 2015-01-01 21:49:43.000 001 33693.39 9.15 17093.71 88888.00 2015-01-01 21:49:44.000 001 33693.42 9.16 17093.69 88888.00 2015-01-01 21:49:45.000 001 33693.45 9.10 17093.69 37781.10 2015-01-01 21:49:46.000 001 33693.43 9.09 17093.72 88888.00 2015-01-01 21:49:47.000 001 33693.46 9.13 17093.71 88888.00 2015-01-01 21:49:48.000 001 33693.47 9.12 17093.67 88888.00 2015-01-01 21:49:49.000 001 33693.47 9.10 17093.63 88888.00 2015-01-01 21:49:50.000 001 33693.47 9.09 17093.67 37781.27 2015-01-01 21:49:51.000 001 33693.46 9.06 17093.67 88888.00 2015-01-01 21:49:52.000 001 33693.49 9.01 17093.65 88888.00 2015-01-01 21:49:53.000 001 33693.51 9.00 17093.72 88888.00 2015-01-01 21:49:54.000 001 33693.48 9.02 17093.72 88888.00 2015-01-01 21:49:55.000 001 33693.47 9.04 17093.69 37781.35 2015-01-01 21:49:56.000 001 33693.49 9.09 17093.67 88888.00 2015-01-01 21:49:57.000 001 33693.51 9.10 17093.62 88888.00 2015-01-01 21:49:58.000 001 33693.50 9.11 17093.65 88888.00 2015-01-01 21:49:59.000 001 33693.50 9.06 17093.67 88888.00 2015-01-01 21:50:00.000 001 33693.54 9.05 17093.69 37781.29 2015-01-01 21:50:01.000 001 33693.56 9.04 17093.69 88888.00 2015-01-01 21:50:02.000 001 33693.54 9.05 17093.69 88888.00 2015-01-01 21:50:03.000 001 33693.56 9.04 17093.67 88888.00 2015-01-01 21:50:04.000 001 33693.57 9.03 17093.67 88888.00 2015-01-01 21:50:05.000 001 33693.55 9.00 17093.67 37781.37 2015-01-01 21:50:06.000 001 33693.59 9.08 17093.71 88888.00 2015-01-01 21:50:07.000 001 33693.60 9.01 17093.69 88888.00 2015-01-01 21:50:08.000 001 33693.61 8.94 17093.67 88888.00 2015-01-01 21:50:09.000 001 33693.59 8.97 17093.72 88888.00 2015-01-01 21:50:10.000 001 33693.57 9.02 17093.72 37781.37 2015-01-01 21:50:11.000 001 33693.57 9.05 17093.65 88888.00 2015-01-01 21:50:12.000 001 33693.60 9.14 17093.65 88888.00 2015-01-01 21:50:13.000 001 33693.61 9.10 17093.65 88888.00 2015-01-01 21:50:14.000 001 33693.64 9.04 17093.67 88888.00 2015-01-01 21:50:15.000 001 33693.69 9.02 17093.67 37781.34 2015-01-01 21:50:16.000 001 33693.66 8.97 17093.65 88888.00 2015-01-01 21:50:17.000 001 33693.64 9.02 17093.71 88888.00 2015-01-01 21:50:18.000 001 33693.65 8.99 17093.72 88888.00 2015-01-01 21:50:19.000 001 33693.65 8.99 17093.69 88888.00 2015-01-01 21:50:20.000 001 33693.67 9.01 17093.72 37781.39 2015-01-01 21:50:21.000 001 33693.65 8.94 17093.71 88888.00 2015-01-01 21:50:22.000 001 33693.64 8.95 17093.63 88888.00 2015-01-01 21:50:23.000 001 33693.66 8.96 17093.65 88888.00 2015-01-01 21:50:24.000 001 33693.67 8.98 17093.69 88888.00 2015-01-01 21:50:25.000 001 33693.66 8.99 17093.67 37781.46 2015-01-01 21:50:26.000 001 33693.64 8.98 17093.67 88888.00 2015-01-01 21:50:27.000 001 33693.66 8.95 17093.65 88888.00 2015-01-01 21:50:28.000 001 33693.69 8.89 17093.69 88888.00 2015-01-01 21:50:29.000 001 33693.69 8.87 17093.69 88888.00 2015-01-01 21:50:30.000 001 33693.68 8.91 17093.69 37781.49 2015-01-01 21:50:31.000 001 33693.71 8.92 17093.71 88888.00 2015-01-01 21:50:32.000 001 33693.70 8.91 17093.67 88888.00 2015-01-01 21:50:33.000 001 33693.71 8.91 17093.67 88888.00 2015-01-01 21:50:34.000 001 33693.69 8.95 17093.69 88888.00 2015-01-01 21:50:35.000 001 33693.71 8.93 17093.67 37781.45 2015-01-01 21:50:36.000 001 33693.73 8.91 17093.67 88888.00 2015-01-01 21:50:37.000 001 33693.74 8.90 17093.67 88888.00 2015-01-01 21:50:38.000 001 33693.74 8.86 17093.65 88888.00 2015-01-01 21:50:39.000 001 33693.72 8.86 17093.63 88888.00 2015-01-01 21:50:40.000 001 33693.71 8.83 17093.67 37781.47 2015-01-01 21:50:41.000 001 33693.75 8.83 17093.67 88888.00 2015-01-01 21:50:42.000 001 33693.77 8.85 17093.67 88888.00 2015-01-01 21:50:43.000 001 33693.76 8.83 17093.65 88888.00 2015-01-01 21:50:44.000 001 33693.75 8.81 17093.65 88888.00 2015-01-01 21:50:45.000 001 33693.78 8.80 17093.65 37781.57 2015-01-01 21:50:46.000 001 33693.78 8.80 17093.69 88888.00 2015-01-01 21:50:47.000 001 33693.84 8.81 17093.74 88888.00 2015-01-01 21:50:48.000 001 33693.85 8.81 17093.71 88888.00 2015-01-01 21:50:49.000 001 33693.85 8.83 17093.69 88888.00 2015-01-01 21:50:50.000 001 33693.87 8.82 17093.69 37781.60 2015-01-01 21:50:51.000 001 33693.86 8.80 17093.67 88888.00 2015-01-01 21:50:52.000 001 33693.88 8.78 17093.71 88888.00 2015-01-01 21:50:53.000 001 33693.83 8.73 17093.71 88888.00 2015-01-01 21:50:54.000 001 33693.86 8.76 17093.72 88888.00 2015-01-01 21:50:55.000 001 33693.86 8.79 17093.69 37781.58 2015-01-01 21:50:56.000 001 33693.85 8.79 17093.67 88888.00 2015-01-01 21:50:57.000 001 33693.84 8.78 17093.69 88888.00 2015-01-01 21:50:58.000 001 33693.88 8.77 17093.71 88888.00 2015-01-01 21:50:59.000 001 33693.87 8.74 17093.74 88888.00 2015-01-01 21:51:00.000 001 33693.85 8.75 17093.71 37781.54 2015-01-01 21:51:01.000 001 33693.85 8.73 17093.67 88888.00 2015-01-01 21:51:02.000 001 33693.87 8.75 17093.67 88888.00 2015-01-01 21:51:03.000 001 33693.91 8.70 17093.63 88888.00 2015-01-01 21:51:04.000 001 33693.94 8.72 17093.67 88888.00 2015-01-01 21:51:05.000 001 33693.90 8.74 17093.69 37781.58 2015-01-01 21:51:06.000 001 33693.90 8.74 17093.69 88888.00 2015-01-01 21:51:07.000 001 33693.89 8.71 17093.67 88888.00 2015-01-01 21:51:08.000 001 33693.89 8.71 17093.67 88888.00 2015-01-01 21:51:09.000 001 33693.86 8.77 17093.67 88888.00 2015-01-01 21:51:10.000 001 33693.84 8.80 17093.65 37781.60 2015-01-01 21:51:11.000 001 33693.79 8.77 17093.69 88888.00 2015-01-01 21:51:12.000 001 33693.80 8.74 17093.72 88888.00 2015-01-01 21:51:13.000 001 33693.85 8.76 17093.79 88888.00 2015-01-01 21:51:14.000 001 33693.81 8.77 17093.78 88888.00 2015-01-01 21:51:15.000 001 33693.80 8.74 17093.76 37781.54 2015-01-01 21:51:16.000 001 33693.82 8.76 17093.79 88888.00 2015-01-01 21:51:17.000 001 33693.81 8.75 17093.81 88888.00 2015-01-01 21:51:18.000 001 33693.81 8.75 17093.81 88888.00 2015-01-01 21:51:19.000 001 33693.80 8.71 17093.78 88888.00 2015-01-01 21:51:20.000 001 33693.82 8.70 17093.76 37781.65 2015-01-01 21:51:21.000 001 33693.82 8.69 17093.74 88888.00 2015-01-01 21:51:22.000 001 33693.80 8.72 17093.74 88888.00 2015-01-01 21:51:23.000 001 33693.81 8.71 17093.72 88888.00 2015-01-01 21:51:24.000 001 33693.81 8.70 17093.69 88888.00 2015-01-01 21:51:25.000 001 33693.79 8.70 17093.72 37781.61 2015-01-01 21:51:26.000 001 33693.77 8.67 17093.74 88888.00 2015-01-01 21:51:27.000 001 33693.78 8.66 17093.76 88888.00 2015-01-01 21:51:28.000 001 33693.78 8.68 17093.71 88888.00 2015-01-01 21:51:29.000 001 33693.80 8.67 17093.71 88888.00 2015-01-01 21:51:30.000 001 33693.80 8.62 17093.72 37781.66 2015-01-01 21:51:31.000 001 33693.82 8.61 17093.72 88888.00 2015-01-01 21:51:32.000 001 33693.87 8.62 17093.74 88888.00 2015-01-01 21:51:33.000 001 33693.83 8.64 17093.72 88888.00 2015-01-01 21:51:34.000 001 33693.86 8.65 17093.72 88888.00 2015-01-01 21:51:35.000 001 33693.89 8.65 17093.71 37781.68 2015-01-01 21:51:36.000 001 33693.90 8.64 17093.67 88888.00 2015-01-01 21:51:37.000 001 33693.89 8.67 17093.71 88888.00 2015-01-01 21:51:38.000 001 33693.84 8.64 17093.74 88888.00 2015-01-01 21:51:39.000 001 33693.86 8.63 17093.69 88888.00 2015-01-01 21:51:40.000 001 33693.90 8.63 17093.69 37781.65 2015-01-01 21:51:41.000 001 33693.92 8.64 17093.69 88888.00 2015-01-01 21:51:42.000 001 33693.93 8.63 17093.72 88888.00 2015-01-01 21:51:43.000 001 33693.91 8.61 17093.74 88888.00 2015-01-01 21:51:44.000 001 33693.88 8.63 17093.74 88888.00 2015-01-01 21:51:45.000 001 33693.86 8.61 17093.72 37781.70 2015-01-01 21:51:46.000 001 33693.87 8.60 17093.74 88888.00 2015-01-01 21:51:47.000 001 33693.88 8.60 17093.72 88888.00 2015-01-01 21:51:48.000 001 33693.91 8.58 17093.67 88888.00 2015-01-01 21:51:49.000 001 33693.93 8.56 17093.67 88888.00 2015-01-01 21:51:50.000 001 33693.88 8.54 17093.65 37781.71 2015-01-01 21:51:51.000 001 33693.87 8.55 17093.69 88888.00 2015-01-01 21:51:52.000 001 33693.91 8.55 17093.69 88888.00 2015-01-01 21:51:53.000 001 33693.92 8.56 17093.65 88888.00 2015-01-01 21:51:54.000 001 33693.92 8.59 17093.69 88888.00 2015-01-01 21:51:55.000 001 33693.96 8.59 17093.69 37781.63 2015-01-01 21:51:56.000 001 33693.93 8.62 17093.72 88888.00 2015-01-01 21:51:57.000 001 33693.94 8.61 17093.74 88888.00 2015-01-01 21:51:58.000 001 33693.94 8.61 17093.74 88888.00 2015-01-01 21:51:59.000 001 33693.97 8.59 17093.72 88888.00 2015-01-01 21:52:00.000 001 33693.98 8.58 17093.72 37781.73 2015-01-01 21:52:01.000 001 33693.94 8.59 17093.71 88888.00 2015-01-01 21:52:02.000 001 33693.95 8.61 17093.72 88888.00 2015-01-01 21:52:03.000 001 33693.94 8.61 17093.72 88888.00 2015-01-01 21:52:04.000 001 33693.95 8.63 17093.72 88888.00 2015-01-01 21:52:05.000 001 33693.95 8.62 17093.74 37781.72 2015-01-01 21:52:06.000 001 33693.92 8.62 17093.74 88888.00 2015-01-01 21:52:07.000 001 33693.90 8.63 17093.71 88888.00 2015-01-01 21:52:08.000 001 33693.94 8.60 17093.72 88888.00 2015-01-01 21:52:09.000 001 33693.95 8.59 17093.72 88888.00 2015-01-01 21:52:10.000 001 33693.97 8.58 17093.76 37781.76 2015-01-01 21:52:11.000 001 33693.98 8.60 17093.76 88888.00 2015-01-01 21:52:12.000 001 33693.97 8.61 17093.71 88888.00 2015-01-01 21:52:13.000 001 33693.97 8.61 17093.71 88888.00 2015-01-01 21:52:14.000 001 33694.00 8.59 17093.74 88888.00 2015-01-01 21:52:15.000 001 33694.06 8.60 17093.76 37781.80 2015-01-01 21:52:16.000 001 33694.06 8.60 17093.74 88888.00 2015-01-01 21:52:17.000 001 33694.04 8.57 17093.72 88888.00 2015-01-01 21:52:18.000 001 33694.09 8.57 17093.72 88888.00 2015-01-01 21:52:19.000 001 33694.08 8.55 17093.71 88888.00 2015-01-01 21:52:20.000 001 33694.08 8.56 17093.69 37781.81 2015-01-01 21:52:21.000 001 33694.08 8.53 17093.74 88888.00 2015-01-01 21:52:22.000 001 33694.06 8.55 17093.76 88888.00 2015-01-01 21:52:23.000 001 33694.10 8.58 17093.74 88888.00 2015-01-01 21:52:24.000 001 33694.11 8.58 17093.74 88888.00 2015-01-01 21:52:25.000 001 33694.09 8.54 17093.74 37781.90 2015-01-01 21:52:26.000 001 33694.09 8.51 17093.72 88888.00 2015-01-01 21:52:27.000 001 33694.05 8.50 17093.71 88888.00 2015-01-01 21:52:28.000 001 33694.08 8.51 17093.69 88888.00 2015-01-01 21:52:29.000 001 33694.09 8.49 17093.65 88888.00 2015-01-01 21:52:30.000 001 33694.10 8.48 17093.65 37781.97 2015-01-01 21:52:31.000 001 33694.12 8.50 17093.65 88888.00 2015-01-01 21:52:32.000 001 33694.14 8.49 17093.67 88888.00 2015-01-01 21:52:33.000 001 33694.12 8.47 17093.71 88888.00 2015-01-01 21:52:34.000 001 33694.17 8.46 17093.69 88888.00 2015-01-01 21:52:35.000 001 33694.19 8.47 17093.67 37781.97 2015-01-01 21:52:36.000 001 33694.19 8.43 17093.67 88888.00 2015-01-01 21:52:37.000 001 33694.21 8.40 17093.72 88888.00 2015-01-01 21:52:38.000 001 33694.19 8.41 17093.69 88888.00 2015-01-01 21:52:39.000 001 33694.19 8.42 17093.69 88888.00 2015-01-01 21:52:40.000 001 33694.17 8.41 17093.69 37781.99 2015-01-01 21:52:41.000 001 33694.15 8.44 17093.69 88888.00 2015-01-01 21:52:42.000 001 33694.18 8.48 17093.69 88888.00 2015-01-01 21:52:43.000 001 33694.21 8.45 17093.67 88888.00 2015-01-01 21:52:44.000 001 33694.22 8.42 17093.69 88888.00 2015-01-01 21:52:45.000 001 33694.21 8.42 17093.74 37782.01 2015-01-01 21:52:46.000 001 33694.23 8.44 17093.74 88888.00 2015-01-01 21:52:47.000 001 33694.21 8.47 17093.72 88888.00 2015-01-01 21:52:48.000 001 33694.25 8.54 17093.74 88888.00 2015-01-01 21:52:49.000 001 33694.27 8.54 17093.72 88888.00 2015-01-01 21:52:50.000 001 33694.28 8.52 17093.74 37782.12 2015-01-01 21:52:51.000 001 33694.26 8.49 17093.71 88888.00 2015-01-01 21:52:52.000 001 33694.25 8.45 17093.67 88888.00 2015-01-01 21:52:53.000 001 33694.24 8.42 17093.67 88888.00 2015-01-01 21:52:54.000 001 33694.24 8.43 17093.65 88888.00 2015-01-01 21:52:55.000 001 33694.29 8.44 17093.62 37782.12 2015-01-01 21:52:56.000 001 33694.27 8.41 17093.65 88888.00 2015-01-01 21:52:57.000 001 33694.28 8.44 17093.71 88888.00 2015-01-01 21:52:58.000 001 33694.29 8.48 17093.72 88888.00 2015-01-01 21:52:59.000 001 33694.32 8.45 17093.72 88888.00 2015-01-01 21:53:00.000 001 33694.28 8.46 17093.72 37782.05 2015-01-01 21:53:01.000 001 33694.29 8.44 17093.74 88888.00 2015-01-01 21:53:02.000 001 33694.28 8.41 17093.71 88888.00 2015-01-01 21:53:03.000 001 33694.33 8.46 17093.71 88888.00 2015-01-01 21:53:04.000 001 33694.34 8.45 17093.72 88888.00 2015-01-01 21:53:05.000 001 33694.32 8.45 17093.72 37782.15 2015-01-01 21:53:06.000 001 33694.38 8.49 17093.71 88888.00 2015-01-01 21:53:07.000 001 33694.35 8.43 17093.69 88888.00 2015-01-01 21:53:08.000 001 33694.36 8.44 17093.71 88888.00 2015-01-01 21:53:09.000 001 33694.35 8.43 17093.71 88888.00 2015-01-01 21:53:10.000 001 33694.35 8.42 17093.71 37782.18 2015-01-01 21:53:11.000 001 33694.39 8.43 17093.69 88888.00 2015-01-01 21:53:12.000 001 33694.37 8.41 17093.74 88888.00 2015-01-01 21:53:13.000 001 33694.39 8.39 17093.76 88888.00 2015-01-01 21:53:14.000 001 33694.42 8.42 17093.74 88888.00 2015-01-01 21:53:15.000 001 33694.40 8.42 17093.78 37782.20 2015-01-01 21:53:16.000 001 33694.39 8.42 17093.74 88888.00 2015-01-01 21:53:17.000 001 33694.39 8.47 17093.71 88888.00 2015-01-01 21:53:18.000 001 33694.42 8.46 17093.72 88888.00 2015-01-01 21:53:19.000 001 33694.42 8.49 17093.76 88888.00 2015-01-01 21:53:20.000 001 33694.42 8.52 17093.74 37782.15 2015-01-01 21:53:21.000 001 33694.44 8.55 17093.76 88888.00 2015-01-01 21:53:22.000 001 33694.43 8.48 17093.78 88888.00 2015-01-01 21:53:23.000 001 33694.45 8.48 17093.74 88888.00 2015-01-01 21:53:24.000 001 33694.45 8.45 17093.69 88888.00 2015-01-01 21:53:25.000 001 33694.47 8.45 17093.72 37782.25 2015-01-01 21:53:26.000 001 33694.48 8.45 17093.69 88888.00 2015-01-01 21:53:27.000 001 33694.50 8.46 17093.65 88888.00 2015-01-01 21:53:28.000 001 33694.54 8.47 17093.67 88888.00 2015-01-01 21:53:29.000 001 33694.55 8.47 17093.71 88888.00 2015-01-01 21:53:30.000 001 33694.54 8.46 17093.71 37782.27 2015-01-01 21:53:31.000 001 33694.55 8.45 17093.72 88888.00 2015-01-01 21:53:32.000 001 33694.56 8.46 17093.76 88888.00 2015-01-01 21:53:33.000 001 33694.53 8.44 17093.78 88888.00 2015-01-01 21:53:34.000 001 33694.54 8.42 17093.79 88888.00 2015-01-01 21:53:35.000 001 33694.57 8.42 17093.78 37782.31 2015-01-01 21:53:36.000 001 33694.55 8.42 17093.76 88888.00 2015-01-01 21:53:37.000 001 33694.54 8.41 17093.72 88888.00 2015-01-01 21:53:38.000 001 33694.56 8.40 17093.74 88888.00 2015-01-01 21:53:39.000 001 33694.54 8.39 17093.76 88888.00 2015-01-01 21:53:40.000 001 33694.56 8.44 17093.76 37782.31 2015-01-01 21:53:41.000 001 33694.54 8.46 17093.74 88888.00 2015-01-01 21:53:42.000 001 33694.58 8.43 17093.71 88888.00 2015-01-01 21:53:43.000 001 33694.65 8.44 17093.69 88888.00 2015-01-01 21:53:44.000 001 33694.65 8.44 17093.69 88888.00 2015-01-01 21:53:45.000 001 33694.68 8.45 17093.69 37782.47 2015-01-01 21:53:46.000 001 33694.71 8.48 17093.72 88888.00 2015-01-01 21:53:47.000 001 33694.72 8.45 17093.74 88888.00 2015-01-01 21:53:48.000 001 33694.75 8.45 17093.74 88888.00 2015-01-01 21:53:49.000 001 33694.79 8.51 17093.78 88888.00 2015-01-01 21:53:50.000 001 33694.80 8.49 17093.74 37782.45 2015-01-01 21:53:51.000 001 33694.80 8.46 17093.74 88888.00 2015-01-01 21:53:52.000 001 33694.79 8.48 17093.72 88888.00 2015-01-01 21:53:53.000 001 33694.80 8.46 17093.71 88888.00 2015-01-01 21:53:54.000 001 33694.80 8.54 17093.69 88888.00 2015-01-01 21:53:55.000 001 33694.78 8.55 17093.67 37782.54 2015-01-01 21:53:56.000 001 33694.80 8.47 17093.71 88888.00 2015-01-01 21:53:57.000 001 33694.82 8.45 17093.74 88888.00 2015-01-01 21:53:58.000 001 33694.84 8.43 17093.76 88888.00 2015-01-01 21:53:59.000 001 33694.85 8.48 17093.71 88888.00 2015-01-01 21:54:00.000 001 33694.88 8.49 17093.69 37782.56 2015-01-01 21:54:01.000 001 33694.91 8.47 17093.72 88888.00 2015-01-01 21:54:02.000 001 33694.94 8.46 17093.74 88888.00 2015-01-01 21:54:03.000 001 33694.97 8.46 17093.78 88888.00 2015-01-01 21:54:04.000 001 33694.98 8.48 17093.78 88888.00 2015-01-01 21:54:05.000 001 33694.97 8.49 17093.74 37782.66 2015-01-01 21:54:06.000 001 33694.94 8.49 17093.74 88888.00 2015-01-01 21:54:07.000 001 33694.90 8.50 17093.69 88888.00 2015-01-01 21:54:08.000 001 33694.89 8.52 17093.76 88888.00 2015-01-01 21:54:09.000 001 33694.90 8.52 17093.74 88888.00 2015-01-01 21:54:10.000 001 33694.90 8.51 17093.76 37782.67 2015-01-01 21:54:11.000 001 33694.84 8.51 17093.78 88888.00 2015-01-01 21:54:12.000 001 33694.84 8.53 17093.79 88888.00 2015-01-01 21:54:13.000 001 33694.86 8.55 17093.78 88888.00 2015-01-01 21:54:14.000 001 33694.83 8.53 17093.78 88888.00 2015-01-01 21:54:15.000 001 33694.82 8.57 17093.76 37782.65 2015-01-01 21:54:16.000 001 33694.82 8.56 17093.72 88888.00 2015-01-01 21:54:17.000 001 33694.83 8.53 17093.74 88888.00 2015-01-01 21:54:18.000 001 33694.81 8.55 17093.76 88888.00 2015-01-01 21:54:19.000 001 33694.79 8.58 17093.76 88888.00 2015-01-01 21:54:20.000 001 33694.78 8.59 17093.76 37782.56 2015-01-01 21:54:21.000 001 33694.78 8.64 17093.78 88888.00 2015-01-01 21:54:22.000 001 33694.77 8.66 17093.76 88888.00 2015-01-01 21:54:23.000 001 33694.74 8.65 17093.71 88888.00 2015-01-01 21:54:24.000 001 33694.74 8.63 17093.74 88888.00 2015-01-01 21:54:25.000 001 33694.72 8.64 17093.72 37782.48 2015-01-01 21:54:26.000 001 33694.68 8.66 17093.69 88888.00 2015-01-01 21:54:27.000 001 33694.68 8.65 17093.74 88888.00 2015-01-01 21:54:28.000 001 33694.65 8.70 17093.78 88888.00 2015-01-01 21:54:29.000 001 33694.63 8.72 17093.83 88888.00 2015-01-01 21:54:30.000 001 33694.67 8.74 17093.81 37782.41 2015-01-01 21:54:31.000 001 33694.66 8.70 17093.78 88888.00 2015-01-01 21:54:32.000 001 33694.63 8.69 17093.78 88888.00 2015-01-01 21:54:33.000 001 33694.63 8.70 17093.81 88888.00 2015-01-01 21:54:34.000 001 33694.60 8.71 17093.81 88888.00 2015-01-01 21:54:35.000 001 33694.57 8.76 17093.81 37782.41 2015-01-01 21:54:36.000 001 33694.56 8.78 17093.81 88888.00 2015-01-01 21:54:37.000 001 33694.55 8.79 17093.83 88888.00 2015-01-01 21:54:38.000 001 33694.54 8.76 17093.90 88888.00 2015-01-01 21:54:39.000 001 33694.55 8.76 17093.90 88888.00 2015-01-01 21:54:40.000 001 33694.56 8.75 17093.90 37782.34 2015-01-01 21:54:41.000 001 33694.55 8.73 17093.88 88888.00 2015-01-01 21:54:42.000 001 33694.56 8.76 17093.90 88888.00 2015-01-01 21:54:43.000 001 33694.58 8.76 17093.90 88888.00 2015-01-01 21:54:44.000 001 33694.57 8.78 17093.87 88888.00 2015-01-01 21:54:45.000 001 33694.60 8.79 17093.90 37782.36 2015-01-01 21:54:46.000 001 33694.62 8.80 17093.92 88888.00 2015-01-01 21:54:47.000 001 33694.62 8.78 17093.88 88888.00 2015-01-01 21:54:48.000 001 33694.62 8.79 17093.90 88888.00 2015-01-01 21:54:49.000 001 33694.61 8.75 17093.88 88888.00 2015-01-01 21:54:50.000 001 33694.62 8.74 17093.87 37782.43 2015-01-01 21:54:51.000 001 33694.66 8.75 17093.87 88888.00 2015-01-01 21:54:52.000 001 33694.69 8.77 17093.85 88888.00 2015-01-01 21:54:53.000 001 33694.74 8.76 17093.85 88888.00 2015-01-01 21:54:54.000 001 33694.79 8.77 17093.90 88888.00 2015-01-01 21:54:55.000 001 33694.83 8.74 17093.90 37782.55 2015-01-01 21:54:56.000 001 33694.87 8.75 17093.87 88888.00 2015-01-01 21:54:57.000 001 33694.88 8.76 17093.85 88888.00 2015-01-01 21:54:58.000 001 33694.90 8.78 17093.88 88888.00 2015-01-01 21:54:59.000 001 33694.87 8.78 17093.85 88888.00 2015-01-01 21:55:00.000 001 33694.90 8.78 17093.87 37782.66 2015-01-01 21:55:01.000 001 33694.93 8.79 17093.87 88888.00 2015-01-01 21:55:02.000 001 33694.97 8.77 17093.85 88888.00 2015-01-01 21:55:03.000 001 33695.00 8.80 17093.85 88888.00 2015-01-01 21:55:04.000 001 33694.99 8.80 17093.83 88888.00 2015-01-01 21:55:05.000 001 33694.99 8.76 17093.87 37782.65 2015-01-01 21:55:06.000 001 33694.99 8.76 17093.83 88888.00 2015-01-01 21:55:07.000 001 33695.03 8.78 17093.83 88888.00 2015-01-01 21:55:08.000 001 33695.03 8.79 17093.85 88888.00 2015-01-01 21:55:09.000 001 33695.02 8.76 17093.83 88888.00 2015-01-01 21:55:10.000 001 33695.01 8.73 17093.83 37782.75 2015-01-01 21:55:11.000 001 33695.06 8.79 17093.83 88888.00 2015-01-01 21:55:12.000 001 33695.03 8.82 17093.83 88888.00 2015-01-01 21:55:13.000 001 33695.01 8.82 17093.81 88888.00 2015-01-01 21:55:14.000 001 33694.98 8.83 17093.81 88888.00 2015-01-01 21:55:15.000 001 33695.01 8.84 17093.83 37782.75 2015-01-01 21:55:16.000 001 33695.00 8.83 17093.81 88888.00 2015-01-01 21:55:17.000 001 33695.02 8.82 17093.79 88888.00 2015-01-01 21:55:18.000 001 33695.03 8.83 17093.76 88888.00 2015-01-01 21:55:19.000 001 33695.04 8.84 17093.76 88888.00 2015-01-01 21:55:20.000 001 33695.03 8.80 17093.76 37782.71 2015-01-01 21:55:21.000 001 33695.06 8.79 17093.76 88888.00 2015-01-01 21:55:22.000 001 33695.09 8.75 17093.78 88888.00 2015-01-01 21:55:23.000 001 33695.08 8.81 17093.81 88888.00 2015-01-01 21:55:24.000 001 33695.09 8.84 17093.83 88888.00 2015-01-01 21:55:25.000 001 33695.11 8.80 17093.79 37782.81 2015-01-01 21:55:26.000 001 33695.11 8.80 17093.78 88888.00 2015-01-01 21:55:27.000 001 33695.08 8.79 17093.79 88888.00 2015-01-01 21:55:28.000 001 33695.08 8.81 17093.78 88888.00 2015-01-01 21:55:29.000 001 33695.06 8.83 17093.74 88888.00 2015-01-01 21:55:30.000 001 33695.07 8.81 17093.74 37782.82 2015-01-01 21:55:31.000 001 33695.08 8.80 17093.72 88888.00 2015-01-01 21:55:32.000 001 33695.13 8.82 17093.72 88888.00 2015-01-01 21:55:33.000 001 33695.16 8.82 17093.76 88888.00 2015-01-01 21:55:34.000 001 33695.17 8.80 17093.71 88888.00 2015-01-01 21:55:35.000 001 33695.20 8.85 17093.74 37782.84 2015-01-01 21:55:36.000 001 33695.18 8.83 17093.72 88888.00 2015-01-01 21:55:37.000 001 33695.19 8.80 17093.74 88888.00 2015-01-01 21:55:38.000 001 33695.20 8.77 17093.72 88888.00 2015-01-01 21:55:39.000 001 33695.18 8.80 17093.72 88888.00 2015-01-01 21:55:40.000 001 33695.16 8.78 17093.72 37782.92 2015-01-01 21:55:41.000 001 33695.17 8.76 17093.74 88888.00 2015-01-01 21:55:42.000 001 33695.19 8.76 17093.78 88888.00 2015-01-01 21:55:43.000 001 33695.18 8.80 17093.74 88888.00 2015-01-01 21:55:44.000 001 33695.16 8.80 17093.74 88888.00 2015-01-01 21:55:45.000 001 33695.17 8.83 17093.76 37782.88 2015-01-01 21:55:46.000 001 33695.16 8.84 17093.78 88888.00 2015-01-01 21:55:47.000 001 33695.13 8.81 17093.78 88888.00 2015-01-01 21:55:48.000 001 33695.13 8.82 17093.78 88888.00 2015-01-01 21:55:49.000 001 33695.15 8.82 17093.76 88888.00 2015-01-01 21:55:50.000 001 33695.18 8.78 17093.78 37782.92 2015-01-01 21:55:51.000 001 33695.10 8.73 17093.76 88888.00 2015-01-01 21:55:52.000 001 33695.10 8.74 17093.85 88888.00 2015-01-01 21:55:53.000 001 33695.07 8.75 17093.81 88888.00 2015-01-01 21:55:54.000 001 33695.09 8.75 17093.79 88888.00 2015-01-01 21:55:55.000 001 33695.11 8.72 17093.78 37782.88 2015-01-01 21:55:56.000 001 33695.11 8.71 17093.79 88888.00 2015-01-01 21:55:57.000 001 33695.09 8.67 17093.76 88888.00 2015-01-01 21:55:58.000 001 33695.09 8.72 17093.76 88888.00 2015-01-01 21:55:59.000 001 33695.11 8.73 17093.76 88888.00 2015-01-01 21:56:00.000 001 33695.13 8.74 17093.76 37782.86 2015-01-01 21:56:01.000 001 33695.14 8.75 17093.78 88888.00 2015-01-01 21:56:02.000 001 33695.12 8.73 17093.79 88888.00 2015-01-01 21:56:03.000 001 33695.09 8.72 17093.83 88888.00 2015-01-01 21:56:04.000 001 33695.06 8.69 17093.81 88888.00 2015-01-01 21:56:05.000 001 33695.09 8.69 17093.79 37782.84 2015-01-01 21:56:06.000 001 33695.08 8.69 17093.78 88888.00 2015-01-01 21:56:07.000 001 33695.12 8.70 17093.78 88888.00 2015-01-01 21:56:08.000 001 33695.10 8.68 17093.76 88888.00 2015-01-01 21:56:09.000 001 33695.07 8.66 17093.79 88888.00 2015-01-01 21:56:10.000 001 33695.10 8.64 17093.78 37782.89 2015-01-01 21:56:11.000 001 33695.03 8.69 17093.78 88888.00 2015-01-01 21:56:12.000 001 33695.00 8.74 17093.78 88888.00 2015-01-01 21:56:13.000 001 33695.00 8.75 17093.78 88888.00 2015-01-01 21:56:14.000 001 33694.98 8.72 17093.79 88888.00 2015-01-01 21:56:15.000 001 33694.94 8.68 17093.78 37782.78 2015-01-01 21:56:16.000 001 33694.91 8.66 17093.79 88888.00 2015-01-01 21:56:17.000 001 33694.90 8.70 17093.83 88888.00 2015-01-01 21:56:18.000 001 33694.88 8.68 17093.85 88888.00 2015-01-01 21:56:19.000 001 33694.87 8.70 17093.79 88888.00 2015-01-01 21:56:20.000 001 33694.85 8.70 17093.78 37782.69 2015-01-01 21:56:21.000 001 33694.86 8.69 17093.76 88888.00 2015-01-01 21:56:22.000 001 33694.89 8.71 17093.76 88888.00 2015-01-01 21:56:23.000 001 33694.86 8.74 17093.78 88888.00 2015-01-01 21:56:24.000 001 33694.83 8.72 17093.81 88888.00 2015-01-01 21:56:25.000 001 33694.83 8.75 17093.79 37782.65 2015-01-01 21:56:26.000 001 33694.85 8.75 17093.79 88888.00 2015-01-01 21:56:27.000 001 33694.88 8.76 17093.79 88888.00 2015-01-01 21:56:28.000 001 33694.85 8.75 17093.81 88888.00 2015-01-01 21:56:29.000 001 33694.84 8.79 17093.83 88888.00 2015-01-01 21:56:30.000 001 33694.86 8.78 17093.85 37782.61 2015-01-01 21:56:31.000 001 33694.86 8.78 17093.87 88888.00 2015-01-01 21:56:32.000 001 33694.86 8.80 17093.83 88888.00 2015-01-01 21:56:33.000 001 33694.84 8.83 17093.83 88888.00 2015-01-01 21:56:34.000 001 33694.87 8.84 17093.81 88888.00 2015-01-01 21:56:35.000 001 33694.89 8.81 17093.81 37782.65 2015-01-01 21:56:36.000 001 33694.90 8.77 17093.78 88888.00 2015-01-01 21:56:37.000 001 33694.91 8.75 17093.83 88888.00 2015-01-01 21:56:38.000 001 33694.94 8.79 17093.83 88888.00 2015-01-01 21:56:39.000 001 33694.98 8.77 17093.87 88888.00 2015-01-01 21:56:40.000 001 33694.96 8.81 17093.83 37782.71 2015-01-01 21:56:41.000 001 33694.95 8.79 17093.78 88888.00 2015-01-01 21:56:42.000 001 33694.96 8.80 17093.79 88888.00 2015-01-01 21:56:43.000 001 33694.93 8.86 17093.85 88888.00 2015-01-01 21:56:44.000 001 33694.95 8.88 17093.90 88888.00 2015-01-01 21:56:45.000 001 33694.93 8.89 17093.92 37782.71 2015-01-01 21:56:46.000 001 33694.91 8.87 17093.92 88888.00 2015-01-01 21:56:47.000 001 33694.90 8.88 17093.94 88888.00 2015-01-01 21:56:48.000 001 33694.90 8.88 17093.88 88888.00 2015-01-01 21:56:49.000 001 33694.90 8.88 17093.87 88888.00 2015-01-01 21:56:50.000 001 33694.86 8.89 17093.88 37782.67 2015-01-01 21:56:51.000 001 33694.83 8.87 17093.85 88888.00 2015-01-01 21:56:52.000 001 33694.81 8.84 17093.87 88888.00 2015-01-01 21:56:53.000 001 33694.80 8.87 17093.83 88888.00 2015-01-01 21:56:54.000 001 33694.79 8.86 17093.88 88888.00 2015-01-01 21:56:55.000 001 33694.82 8.95 17093.88 37782.65 2015-01-01 21:56:56.000 001 33694.83 9.00 17093.88 88888.00 2015-01-01 21:56:57.000 001 33694.91 8.95 17093.94 88888.00 2015-01-01 21:56:58.000 001 33694.91 8.91 17093.96 88888.00 2015-01-01 21:56:59.000 001 33694.91 8.92 17093.97 88888.00 2015-01-01 21:57:00.000 001 33694.95 8.93 17093.88 37782.69 2015-01-01 21:57:01.000 001 33694.94 8.88 17093.92 88888.00 2015-01-01 21:57:02.000 001 33694.96 8.88 17093.97 88888.00 2015-01-01 21:57:03.000 001 33694.96 8.87 17093.90 88888.00 2015-01-01 21:57:04.000 001 33694.94 8.85 17093.88 88888.00 2015-01-01 21:57:05.000 001 33694.93 8.83 17093.92 37782.66 2015-01-01 21:57:06.000 001 33694.97 8.84 17093.92 88888.00 2015-01-01 21:57:07.000 001 33694.98 8.82 17093.88 88888.00 2015-01-01 21:57:08.000 001 33695.00 8.84 17093.87 88888.00 2015-01-01 21:57:09.000 001 33695.00 8.86 17093.87 88888.00 2015-01-01 21:57:10.000 001 33695.02 8.85 17093.85 37782.76 2015-01-01 21:57:11.000 001 33695.08 8.83 17093.83 88888.00 2015-01-01 21:57:12.000 001 33695.09 8.81 17093.85 88888.00 2015-01-01 21:57:13.000 001 33695.10 8.77 17093.83 88888.00 2015-01-01 21:57:14.000 001 33695.11 8.74 17093.85 88888.00 2015-01-01 21:57:15.000 001 33695.16 8.77 17093.88 37782.89 2015-01-01 21:57:16.000 001 33695.15 8.79 17093.88 88888.00 2015-01-01 21:57:17.000 001 33695.16 8.77 17093.83 88888.00 2015-01-01 21:57:18.000 001 33695.17 8.75 17093.78 88888.00 2015-01-01 21:57:19.000 001 33695.18 8.76 17093.81 88888.00 2015-01-01 21:57:20.000 001 33695.17 8.72 17093.83 37782.89 2015-01-01 21:57:21.000 001 33695.21 8.77 17093.83 88888.00 2015-01-01 21:57:22.000 001 33695.18 8.74 17093.81 88888.00 2015-01-01 21:57:23.000 001 33695.16 8.71 17093.79 88888.00 2015-01-01 21:57:24.000 001 33695.20 8.71 17093.83 88888.00 2015-01-01 21:57:25.000 001 33695.20 8.71 17093.85 37782.89 2015-01-01 21:57:26.000 001 33695.24 8.73 17093.83 88888.00 2015-01-01 21:57:27.000 001 33695.26 8.72 17093.83 88888.00 2015-01-01 21:57:28.000 001 33695.29 8.74 17093.85 88888.00 2015-01-01 21:57:29.000 001 33695.27 8.75 17093.88 88888.00 2015-01-01 21:57:30.000 001 33695.20 8.75 17093.85 37782.94 2015-01-01 21:57:31.000 001 33695.17 8.75 17093.83 88888.00 2015-01-01 21:57:32.000 001 33695.12 8.69 17093.88 88888.00 2015-01-01 21:57:33.000 001 33695.13 8.70 17093.87 88888.00 2015-01-01 21:57:34.000 001 33695.13 8.72 17093.88 88888.00 2015-01-01 21:57:35.000 001 33695.12 8.74 17093.88 37782.88 2015-01-01 21:57:36.000 001 33695.10 8.76 17093.87 88888.00 2015-01-01 21:57:37.000 001 33695.08 8.75 17093.88 88888.00 2015-01-01 21:57:38.000 001 33695.09 8.74 17093.88 88888.00 2015-01-01 21:57:39.000 001 33695.07 8.74 17093.85 88888.00 2015-01-01 21:57:40.000 001 33695.04 8.75 17093.83 37782.77 2015-01-01 21:57:41.000 001 33695.01 8.75 17093.81 88888.00 2015-01-01 21:57:42.000 001 33695.00 8.77 17093.85 88888.00 2015-01-01 21:57:43.000 001 33694.98 8.77 17093.85 88888.00 2015-01-01 21:57:44.000 001 33694.96 8.75 17093.88 88888.00 2015-01-01 21:57:45.000 001 33694.92 8.74 17093.88 37782.69 2015-01-01 21:57:46.000 001 33694.93 8.77 17093.83 88888.00 2015-01-01 21:57:47.000 001 33694.91 8.74 17093.85 88888.00 2015-01-01 21:57:48.000 001 33694.89 8.72 17093.85 88888.00 2015-01-01 21:57:49.000 001 33694.89 8.71 17093.88 88888.00 2015-01-01 21:57:50.000 001 33694.91 8.72 17093.85 37782.69 2015-01-01 21:57:51.000 001 33694.93 8.76 17093.83 88888.00 2015-01-01 21:57:52.000 001 33694.96 8.75 17093.85 88888.00 2015-01-01 21:57:53.000 001 33694.95 8.72 17093.88 88888.00 2015-01-01 21:57:54.000 001 33694.96 8.71 17093.88 88888.00 2015-01-01 21:57:55.000 001 33694.96 8.73 17093.83 37782.76 2015-01-01 21:57:56.000 001 33694.94 8.73 17093.85 88888.00 2015-01-01 21:57:57.000 001 33694.95 8.72 17093.87 88888.00 2015-01-01 21:57:58.000 001 33694.97 8.75 17093.87 88888.00 2015-01-01 21:57:59.000 001 33694.95 8.76 17093.85 88888.00 2015-01-01 21:58:00.000 001 33694.93 8.76 17093.85 37782.77 2015-01-01 21:58:01.000 001 33694.94 8.72 17093.85 88888.00 2015-01-01 21:58:02.000 001 33694.95 8.73 17093.90 88888.00 2015-01-01 21:58:03.000 001 33694.94 8.73 17093.87 88888.00 2015-01-01 21:58:04.000 001 33694.92 8.76 17093.88 88888.00 2015-01-01 21:58:05.000 001 33694.92 8.73 17093.88 37782.78 2015-01-01 21:58:06.000 001 33694.93 8.75 17093.88 88888.00 2015-01-01 21:58:07.000 001 33694.96 8.82 17093.90 88888.00 2015-01-01 21:58:08.000 001 33694.99 8.78 17093.90 88888.00 2015-01-01 21:58:09.000 001 33695.01 8.77 17093.90 88888.00 2015-01-01 21:58:10.000 001 33695.04 8.77 17093.85 37782.87 2015-01-01 21:58:11.000 001 33695.04 8.76 17093.83 88888.00 2015-01-01 21:58:12.000 001 33695.05 8.77 17093.83 88888.00 2015-01-01 21:58:13.000 001 33695.08 8.76 17093.85 88888.00 2015-01-01 21:58:14.000 001 33695.11 8.74 17093.85 88888.00 2015-01-01 21:58:15.000 001 33695.12 8.73 17093.83 37782.93 2015-01-01 21:58:16.000 001 33695.16 8.77 17093.88 88888.00 2015-01-01 21:58:17.000 001 33695.15 8.79 17093.87 88888.00 2015-01-01 21:58:18.000 001 33695.17 8.75 17093.88 88888.00 2015-01-01 21:58:19.000 001 33695.20 8.79 17093.88 88888.00 2015-01-01 21:58:20.000 001 33695.20 8.78 17093.88 37782.98 2015-01-01 21:58:21.000 001 33695.22 8.79 17093.85 88888.00 2015-01-01 21:58:22.000 001 33695.26 8.74 17093.85 88888.00 2015-01-01 21:58:23.000 001 33695.26 8.73 17093.85 88888.00 2015-01-01 21:58:24.000 001 33695.29 8.74 17093.87 88888.00 2015-01-01 21:58:25.000 001 33695.30 8.79 17093.87 37782.94 2015-01-01 21:58:26.000 001 33695.29 8.80 17093.88 88888.00 2015-01-01 21:58:27.000 001 33695.30 8.79 17093.85 88888.00 2015-01-01 21:58:28.000 001 33695.31 8.77 17093.85 88888.00 2015-01-01 21:58:29.000 001 33695.32 8.78 17093.87 88888.00 2015-01-01 21:58:30.000 001 33695.37 8.79 17093.88 37783.06 2015-01-01 21:58:31.000 001 33695.40 8.77 17093.90 88888.00 2015-01-01 21:58:32.000 001 33695.38 8.78 17093.90 88888.00 2015-01-01 21:58:33.000 001 33695.39 8.81 17093.92 88888.00 2015-01-01 21:58:34.000 001 33695.40 8.78 17093.92 88888.00 2015-01-01 21:58:35.000 001 33695.38 8.73 17093.88 37783.10 2015-01-01 21:58:36.000 001 33695.42 8.70 17093.88 88888.00 2015-01-01 21:58:37.000 001 33695.39 8.71 17093.88 88888.00 2015-01-01 21:58:38.000 001 33695.38 8.74 17093.90 88888.00 2015-01-01 21:58:39.000 001 33695.36 8.73 17093.87 88888.00 2015-01-01 21:58:40.000 001 33695.43 8.71 17093.90 37783.08 2015-01-01 21:58:41.000 001 33695.45 8.71 17093.90 88888.00 2015-01-01 21:58:42.000 001 33695.47 8.72 17093.90 88888.00 2015-01-01 21:58:43.000 001 33695.48 8.71 17093.85 88888.00 2015-01-01 21:58:44.000 001 33695.44 8.71 17093.81 88888.00 2015-01-01 21:58:45.000 001 33695.46 8.72 17093.87 37783.18 2015-01-01 21:58:46.000 001 33695.48 8.69 17093.87 88888.00 2015-01-01 21:58:47.000 001 33695.49 8.67 17093.87 88888.00 2015-01-01 21:58:48.000 001 33695.49 8.68 17093.90 88888.00 2015-01-01 21:58:49.000 001 33695.48 8.70 17093.92 88888.00 2015-01-01 21:58:50.000 001 33695.49 8.70 17093.94 37783.22 2015-01-01 21:58:51.000 001 33695.49 8.68 17093.92 88888.00 2015-01-01 21:58:52.000 001 33695.52 8.73 17093.88 88888.00 2015-01-01 21:58:53.000 001 33695.53 8.75 17093.88 88888.00 2015-01-01 21:58:54.000 001 33695.55 8.75 17093.85 88888.00 2015-01-01 21:58:55.000 001 33695.55 8.71 17093.85 37783.26 2015-01-01 21:58:56.000 001 33695.60 8.76 17093.88 88888.00 2015-01-01 21:58:57.000 001 33695.57 8.78 17093.88 88888.00 2015-01-01 21:58:58.000 001 33695.58 8.76 17093.88 88888.00 2015-01-01 21:58:59.000 001 33695.60 8.80 17093.85 88888.00 2015-01-01 21:59:00.000 001 33695.57 8.80 17093.88 37783.25 2015-01-01 21:59:01.000 001 33695.58 8.79 17093.94 88888.00 2015-01-01 21:59:02.000 001 33695.62 8.77 17093.99 88888.00 2015-01-01 21:59:03.000 001 33695.63 8.75 17093.97 88888.00 2015-01-01 21:59:04.000 001 33695.64 8.76 17093.92 88888.00 2015-01-01 21:59:05.000 001 33695.63 8.82 17093.90 37783.32 2015-01-01 21:59:06.000 001 33695.64 8.80 17093.92 88888.00 2015-01-01 21:59:07.000 001 33695.63 8.77 17093.92 88888.00 2015-01-01 21:59:08.000 001 33695.63 8.77 17093.94 88888.00 2015-01-01 21:59:09.000 001 33695.67 8.82 17093.94 88888.00 2015-01-01 21:59:10.000 001 33695.68 8.80 17093.94 37783.32 2015-01-01 21:59:11.000 001 33695.66 8.79 17093.92 88888.00 2015-01-01 21:59:12.000 001 33695.65 8.81 17093.92 88888.00 2015-01-01 21:59:13.000 001 33695.66 8.83 17093.90 88888.00 2015-01-01 21:59:14.000 001 33695.66 8.84 17093.94 88888.00 2015-01-01 21:59:15.000 001 33695.64 8.84 17093.92 37783.35 2015-01-01 21:59:16.000 001 33695.66 8.87 17093.94 88888.00 2015-01-01 21:59:17.000 001 33695.64 8.83 17093.94 88888.00 2015-01-01 21:59:18.000 001 33695.67 8.86 17093.97 88888.00 2015-01-01 21:59:19.000 001 33695.70 8.88 17093.97 88888.00 2015-01-01 21:59:20.000 001 33695.70 8.93 17094.01 37783.38 2015-01-01 21:59:21.000 001 33695.72 8.96 17093.97 88888.00 2015-01-01 21:59:22.000 001 33695.71 8.95 17093.97 88888.00 2015-01-01 21:59:23.000 001 33695.70 8.90 17093.99 88888.00 2015-01-01 21:59:24.000 001 33695.72 8.87 17093.96 88888.00 2015-01-01 21:59:25.000 001 33695.73 8.83 17093.94 37783.39 2015-01-01 21:59:26.000 001 33695.73 8.83 17093.92 88888.00 2015-01-01 21:59:27.000 001 33695.75 8.85 17093.94 88888.00 2015-01-01 21:59:28.000 001 33695.73 8.86 17093.94 88888.00 2015-01-01 21:59:29.000 001 33695.75 8.87 17093.92 88888.00 2015-01-01 21:59:30.000 001 33695.75 8.85 17093.96 37783.40 2015-01-01 21:59:31.000 001 33695.74 8.90 17093.94 88888.00 2015-01-01 21:59:32.000 001 33695.75 8.92 17093.92 88888.00 2015-01-01 21:59:33.000 001 33695.73 8.94 17093.94 88888.00 2015-01-01 21:59:34.000 001 33695.72 8.94 17093.94 88888.00 2015-01-01 21:59:35.000 001 33695.75 8.98 17093.90 37783.46 2015-01-01 21:59:36.000 001 33695.71 8.96 17093.92 88888.00 2015-01-01 21:59:37.000 001 33695.69 8.99 17093.92 88888.00 2015-01-01 21:59:38.000 001 33695.72 9.00 17093.94 88888.00 2015-01-01 21:59:39.000 001 33695.71 9.04 17093.90 88888.00 2015-01-01 21:59:40.000 001 33695.70 9.07 17093.90 37783.36 2015-01-01 21:59:41.000 001 33695.71 9.02 17093.92 88888.00 2015-01-01 21:59:42.000 001 33695.69 9.02 17093.92 88888.00 2015-01-01 21:59:43.000 001 33695.66 9.02 17093.94 88888.00 2015-01-01 21:59:44.000 001 33695.63 9.00 17093.94 88888.00 2015-01-01 21:59:45.000 001 33695.62 9.01 17093.96 37783.33 2015-01-01 21:59:46.000 001 33695.64 9.04 17093.94 88888.00 2015-01-01 21:59:47.000 001 33695.61 9.02 17093.94 88888.00 2015-01-01 21:59:48.000 001 33695.59 8.98 17093.97 88888.00 2015-01-01 21:59:49.000 001 33695.59 8.99 17093.96 88888.00 2015-01-01 21:59:50.000 001 33695.55 9.03 17093.90 37783.30 2015-01-01 21:59:51.000 001 33695.53 9.04 17093.88 88888.00 2015-01-01 21:59:52.000 001 33695.52 9.05 17093.87 88888.00 2015-01-01 21:59:53.000 001 33695.55 9.05 17093.85 88888.00 2015-01-01 21:59:54.000 001 33695.55 9.04 17093.87 88888.00 2015-01-01 21:59:55.000 001 33695.56 9.03 17093.90 37783.22 2015-01-01 21:59:56.000 001 33695.54 9.02 17093.94 88888.00 2015-01-01 21:59:57.000 001 33695.48 9.01 17093.94 88888.00 2015-01-01 21:59:58.000 001 33695.47 9.02 17093.94 88888.00 2015-01-01 21:59:59.000 001 33695.51 9.04 17093.92 88888.00 2015-01-01 22:00:00.000 001 33695.52 9.08 17093.92 37783.22 2015-01-01 22:00:01.000 001 33695.46 9.08 17093.92 88888.00 2015-01-01 22:00:02.000 001 33695.46 9.07 17093.94 88888.00 2015-01-01 22:00:03.000 001 33695.45 9.05 17093.94 88888.00 2015-01-01 22:00:04.000 001 33695.46 9.10 17093.92 88888.00 2015-01-01 22:00:05.000 001 33695.44 9.13 17093.94 37783.14 2015-01-01 22:00:06.000 001 33695.45 9.15 17093.97 88888.00 2015-01-01 22:00:07.000 001 33695.48 9.12 17093.97 88888.00 2015-01-01 22:00:08.000 001 33695.46 9.10 17093.97 88888.00 2015-01-01 22:00:09.000 001 33695.41 9.10 17093.94 88888.00 2015-01-01 22:00:10.000 001 33695.44 9.10 17093.97 37783.13 2015-01-01 22:00:11.000 001 33695.43 9.09 17093.97 88888.00 2015-01-01 22:00:12.000 001 33695.46 9.06 17093.99 88888.00 2015-01-01 22:00:13.000 001 33695.48 9.04 17094.03 88888.00 2015-01-01 22:00:14.000 001 33695.47 9.04 17094.01 88888.00 2015-01-01 22:00:15.000 001 33695.50 9.08 17093.99 37783.18 2015-01-01 22:00:16.000 001 33695.49 9.08 17093.99 88888.00 2015-01-01 22:00:17.000 001 33695.53 9.02 17093.99 88888.00 2015-01-01 22:00:18.000 001 33695.53 9.02 17093.97 88888.00 2015-01-01 22:00:19.000 001 33695.54 9.06 17093.94 88888.00 2015-01-01 22:00:20.000 001 33695.52 9.06 17093.97 37783.18 2015-01-01 22:00:21.000 001 33695.50 9.06 17093.99 88888.00 2015-01-01 22:00:22.000 001 33695.53 9.05 17093.99 88888.00 2015-01-01 22:00:23.000 001 33695.53 9.06 17093.99 88888.00 2015-01-01 22:00:24.000 001 33695.54 9.08 17093.94 88888.00 2015-01-01 22:00:25.000 001 33695.54 9.04 17093.94 37783.31 2015-01-01 22:00:26.000 001 33695.50 9.08 17093.94 88888.00 2015-01-01 22:00:27.000 001 33695.51 9.09 17093.94 88888.00 2015-01-01 22:00:28.000 001 33695.56 9.10 17093.94 88888.00 2015-01-01 22:00:29.000 001 33695.57 9.13 17093.94 88888.00 2015-01-01 22:00:30.000 001 33695.53 9.18 17093.94 37783.30 2015-01-01 22:00:31.000 001 33695.51 9.21 17093.96 88888.00 2015-01-01 22:00:32.000 001 33695.51 9.21 17093.99 88888.00 2015-01-01 22:00:33.000 001 33695.52 9.22 17093.99 88888.00 2015-01-01 22:00:34.000 001 33695.54 9.25 17093.96 88888.00 2015-01-01 22:00:35.000 001 33695.56 9.25 17093.97 37783.25 2015-01-01 22:00:36.000 001 33695.61 9.25 17093.99 88888.00 2015-01-01 22:00:37.000 001 33695.53 9.19 17093.97 88888.00 2015-01-01 22:00:38.000 001 33695.56 9.19 17093.97 88888.00 2015-01-01 22:00:39.000 001 33695.56 9.25 17094.01 88888.00 2015-01-01 22:00:40.000 001 33695.54 9.26 17094.03 37783.28 2015-01-01 22:00:41.000 001 33695.55 9.29 17094.04 88888.00 2015-01-01 22:00:42.000 001 33695.53 9.28 17094.03 88888.00 2015-01-01 22:00:43.000 001 33695.52 9.27 17094.04 88888.00 2015-01-01 22:00:44.000 001 33695.52 9.26 17094.03 88888.00 2015-01-01 22:00:45.000 001 33695.48 9.21 17094.03 37783.26 2015-01-01 22:00:46.000 001 33695.50 9.22 17094.06 88888.00 2015-01-01 22:00:47.000 001 33695.49 9.26 17094.03 88888.00 2015-01-01 22:00:48.000 001 33695.51 9.29 17093.99 88888.00 2015-01-01 22:00:49.000 001 33695.51 9.29 17093.99 88888.00 2015-01-01 22:00:50.000 001 33695.51 9.31 17093.97 37783.25 2015-01-01 22:00:51.000 001 33695.49 9.30 17093.97 88888.00 2015-01-01 22:00:52.000 001 33695.49 9.32 17094.03 88888.00 2015-01-01 22:00:53.000 001 33695.47 9.31 17094.01 88888.00 2015-01-01 22:00:54.000 001 33695.44 9.30 17094.01 88888.00 2015-01-01 22:00:55.000 001 33695.43 9.26 17094.03 37783.24 2015-01-01 22:00:56.000 001 33695.44 9.24 17094.01 88888.00 2015-01-01 22:00:57.000 001 33695.47 9.24 17094.03 88888.00 2015-01-01 22:00:58.000 001 33695.47 9.23 17094.03 88888.00 2015-01-01 22:00:59.000 001 33695.42 9.24 17094.03 88888.00 2015-01-01 22:01:00.000 001 33695.44 9.29 17094.01 37783.24 2015-01-01 22:01:01.000 001 33695.47 9.31 17094.03 88888.00 2015-01-01 22:01:02.000 001 33695.49 9.31 17094.06 88888.00 2015-01-01 22:01:03.000 001 33695.51 9.27 17094.06 88888.00 2015-01-01 22:01:04.000 001 33695.49 9.25 17094.04 88888.00 2015-01-01 22:01:05.000 001 33695.51 9.24 17094.03 37783.17 2015-01-01 22:01:06.000 001 33695.50 9.25 17094.03 88888.00 2015-01-01 22:01:07.000 001 33695.49 9.25 17094.06 88888.00 2015-01-01 22:01:08.000 001 33695.48 9.27 17094.06 88888.00 2015-01-01 22:01:09.000 001 33695.50 9.22 17094.03 88888.00 2015-01-01 22:01:10.000 001 33695.50 9.18 17093.99 37783.25 2015-01-01 22:01:11.000 001 33695.50 9.18 17093.99 88888.00 2015-01-01 22:01:12.000 001 33695.54 9.22 17094.01 88888.00 2015-01-01 22:01:13.000 001 33695.55 9.21 17094.03 88888.00 2015-01-01 22:01:14.000 001 33695.53 9.17 17094.03 88888.00 2015-01-01 22:01:15.000 001 33695.52 9.19 17094.08 37783.25 2015-01-01 22:01:16.000 001 33695.54 9.21 17094.06 88888.00 2015-01-01 22:01:17.000 001 33695.51 9.17 17094.06 88888.00 2015-01-01 22:01:18.000 001 33695.54 9.14 17094.06 88888.00 2015-01-01 22:01:19.000 001 33695.55 9.13 17094.06 88888.00 2015-01-01 22:01:20.000 001 33695.58 9.17 17094.03 37783.24 2015-01-01 22:01:21.000 001 33695.55 9.15 17094.03 88888.00 2015-01-01 22:01:22.000 001 33695.55 9.14 17094.03 88888.00 2015-01-01 22:01:23.000 001 33695.55 9.15 17093.99 88888.00 2015-01-01 22:01:24.000 001 33695.55 9.21 17093.97 88888.00 2015-01-01 22:01:25.000 001 33695.52 9.21 17093.99 37783.28 2015-01-01 22:01:26.000 001 33695.51 9.21 17094.03 88888.00 2015-01-01 22:01:27.000 001 33695.52 9.23 17094.06 88888.00 2015-01-01 22:01:28.000 001 33695.51 9.22 17094.03 88888.00 2015-01-01 22:01:29.000 001 33695.51 9.22 17094.01 88888.00 2015-01-01 22:01:30.000 001 33695.52 9.23 17094.01 37783.34 2015-01-01 22:01:31.000 001 33695.53 9.27 17093.99 88888.00 2015-01-01 22:01:32.000 001 33695.52 9.29 17094.03 88888.00 2015-01-01 22:01:33.000 001 33695.53 9.31 17094.01 88888.00 2015-01-01 22:01:34.000 001 33695.53 9.30 17093.99 88888.00 2015-01-01 22:01:35.000 001 33695.54 9.28 17093.99 37783.27 2015-01-01 22:01:36.000 001 33695.49 9.24 17093.99 88888.00 2015-01-01 22:01:37.000 001 33695.51 9.23 17093.99 88888.00 2015-01-01 22:01:38.000 001 33695.51 9.23 17094.03 88888.00 2015-01-01 22:01:39.000 001 33695.49 9.24 17094.03 88888.00 2015-01-01 22:01:40.000 001 33695.48 9.23 17094.03 37783.28 2015-01-01 22:01:41.000 001 33695.52 9.26 17094.08 88888.00 2015-01-01 22:01:42.000 001 33695.49 9.32 17094.06 88888.00 2015-01-01 22:01:43.000 001 33695.49 9.28 17094.03 88888.00 2015-01-01 22:01:44.000 001 33695.48 9.30 17094.06 88888.00 2015-01-01 22:01:45.000 001 33695.48 9.33 17094.06 37783.22 2015-01-01 22:01:46.000 001 33695.49 9.30 17094.01 88888.00 2015-01-01 22:01:47.000 001 33695.49 9.32 17094.03 88888.00 2015-01-01 22:01:48.000 001 33695.50 9.34 17094.06 88888.00 2015-01-01 22:01:49.000 001 33695.49 9.33 17094.06 88888.00 2015-01-01 22:01:50.000 001 33695.46 9.26 17093.99 37783.21 2015-01-01 22:01:51.000 001 33695.44 9.25 17094.03 88888.00 2015-01-01 22:01:52.000 001 33695.44 9.25 17094.06 88888.00 2015-01-01 22:01:53.000 001 33695.44 9.29 17094.04 88888.00 2015-01-01 22:01:54.000 001 33695.41 9.31 17094.03 88888.00 2015-01-01 22:01:55.000 001 33695.37 9.28 17094.06 37783.24 2015-01-01 22:01:56.000 001 33695.35 9.29 17094.08 88888.00 2015-01-01 22:01:57.000 001 33695.37 9.28 17094.08 88888.00 2015-01-01 22:01:58.000 001 33695.36 9.32 17094.04 88888.00 2015-01-01 22:01:59.000 001 33695.32 9.34 17094.06 88888.00 2015-01-01 22:02:00.000 001 33695.31 9.32 17094.06 37783.16 2015-01-01 22:02:01.000 001 33695.33 9.33 17094.12 88888.00 2015-01-01 22:02:02.000 001 33695.31 9.33 17094.12 88888.00 2015-01-01 22:02:03.000 001 33695.29 9.31 17094.12 88888.00 2015-01-01 22:02:04.000 001 33695.34 9.34 17094.08 88888.00 2015-01-01 22:02:05.000 001 33695.31 9.38 17094.12 37783.09 2015-01-01 22:02:06.000 001 33695.29 9.36 17094.12 88888.00 2015-01-01 22:02:07.000 001 33695.25 9.32 17094.13 88888.00 2015-01-01 22:02:08.000 001 33695.21 9.29 17094.13 88888.00 2015-01-01 22:02:09.000 001 33695.21 9.31 17094.17 88888.00 2015-01-01 22:02:10.000 001 33695.22 9.35 17094.08 37783.10 2015-01-01 22:02:11.000 001 33695.20 9.39 17094.04 88888.00 2015-01-01 22:02:12.000 001 33695.17 9.30 17094.04 88888.00 2015-01-01 22:02:13.000 001 33695.21 9.32 17094.06 88888.00 2015-01-01 22:02:14.000 001 33695.20 9.33 17094.08 88888.00 2015-01-01 22:02:15.000 001 33695.18 9.34 17094.08 37783.07 2015-01-01 22:02:16.000 001 33695.22 9.34 17094.08 88888.00 2015-01-01 22:02:17.000 001 33695.24 9.30 17094.12 88888.00 2015-01-01 22:02:18.000 001 33695.25 9.31 17094.15 88888.00 2015-01-01 22:02:19.000 001 33695.28 9.31 17094.13 88888.00 2015-01-01 22:02:20.000 001 33695.25 9.31 17094.17 37783.08 2015-01-01 22:02:21.000 001 33695.22 9.30 17094.19 88888.00 2015-01-01 22:02:22.000 001 33695.25 9.31 17094.17 88888.00 2015-01-01 22:02:23.000 001 33695.28 9.30 17094.13 88888.00 2015-01-01 22:02:24.000 001 33695.28 9.32 17094.12 88888.00 2015-01-01 22:02:25.000 001 33695.28 9.32 17094.12 37783.07 2015-01-01 22:02:26.000 001 33695.28 9.28 17094.10 88888.00 2015-01-01 22:02:27.000 001 33695.24 9.30 17094.12 88888.00 2015-01-01 22:02:28.000 001 33695.27 9.33 17094.12 88888.00 2015-01-01 22:02:29.000 001 33695.30 9.34 17094.12 88888.00 2015-01-01 22:02:30.000 001 33695.29 9.31 17094.12 37783.16 2015-01-01 22:02:31.000 001 33695.29 9.32 17094.13 88888.00 2015-01-01 22:02:32.000 001 33695.27 9.35 17094.17 88888.00 2015-01-01 22:02:33.000 001 33695.22 9.34 17094.17 88888.00 2015-01-01 22:02:34.000 001 33695.20 9.33 17094.19 88888.00 2015-01-01 22:02:35.000 001 33695.20 9.36 17094.13 37783.13 2015-01-01 22:02:36.000 001 33695.19 9.35 17094.12 88888.00 2015-01-01 22:02:37.000 001 33695.20 9.34 17094.15 88888.00 2015-01-01 22:02:38.000 001 33695.25 9.34 17094.13 88888.00 2015-01-01 22:02:39.000 001 33695.23 9.36 17094.12 88888.00 2015-01-01 22:02:40.000 001 33695.23 9.40 17094.12 37783.11 2015-01-01 22:02:41.000 001 33695.24 9.38 17094.12 88888.00 2015-01-01 22:02:42.000 001 33695.23 9.38 17094.13 88888.00 2015-01-01 22:02:43.000 001 33695.26 9.37 17094.12 88888.00 2015-01-01 22:02:44.000 001 33695.25 9.38 17094.10 88888.00 2015-01-01 22:02:45.000 001 33695.22 9.42 17094.12 37783.06 2015-01-01 22:02:46.000 001 33695.23 9.43 17094.15 88888.00 2015-01-01 22:02:47.000 001 33695.24 9.41 17094.13 88888.00 2015-01-01 22:02:48.000 001 33695.23 9.40 17094.12 88888.00 2015-01-01 22:02:49.000 001 33695.18 9.40 17094.12 88888.00 2015-01-01 22:02:50.000 001 33695.15 9.41 17094.12 37783.08 2015-01-01 22:02:51.000 001 33695.16 9.41 17094.12 88888.00 2015-01-01 22:02:52.000 001 33695.11 9.40 17094.13 88888.00 2015-01-01 22:02:53.000 001 33695.12 9.40 17094.10 88888.00 2015-01-01 22:02:54.000 001 33695.17 9.38 17094.12 88888.00 2015-01-01 22:02:55.000 001 33695.19 9.38 17094.12 37783.07 2015-01-01 22:02:56.000 001 33695.22 9.41 17094.12 88888.00 2015-01-01 22:02:57.000 001 33695.19 9.39 17094.10 88888.00 2015-01-01 22:02:58.000 001 33695.15 9.38 17094.12 88888.00 2015-01-01 22:02:59.000 001 33695.17 9.40 17094.10 88888.00 2015-01-01 22:03:00.000 001 33695.20 9.40 17094.10 37783.03 2015-01-01 22:03:01.000 001 33695.20 9.36 17094.08 88888.00 2015-01-01 22:03:02.000 001 33695.16 9.38 17094.06 88888.00 2015-01-01 22:03:03.000 001 33695.12 9.33 17094.08 88888.00 2015-01-01 22:03:04.000 001 33695.15 9.35 17094.15 88888.00 2015-01-01 22:03:05.000 001 33695.15 9.31 17094.13 37783.05 2015-01-01 22:03:06.000 001 33695.11 9.33 17094.10 88888.00 2015-01-01 22:03:07.000 001 33695.07 9.34 17094.08 88888.00 2015-01-01 22:03:08.000 001 33695.03 9.31 17094.06 88888.00 2015-01-01 22:03:09.000 001 33695.06 9.34 17094.06 88888.00 2015-01-01 22:03:10.000 001 33695.04 9.37 17094.10 37782.98 2015-01-01 22:03:11.000 001 33695.03 9.37 17094.08 88888.00 2015-01-01 22:03:12.000 001 33694.99 9.32 17094.06 88888.00 2015-01-01 22:03:13.000 001 33694.98 9.36 17094.10 88888.00 2015-01-01 22:03:14.000 001 33694.92 9.38 17094.12 88888.00 2015-01-01 22:03:15.000 001 33694.91 9.39 17094.13 37782.97 2015-01-01 22:03:16.000 001 33694.94 9.39 17094.15 88888.00 2015-01-01 22:03:17.000 001 33694.93 9.40 17094.12 88888.00 2015-01-01 22:03:18.000 001 33694.92 9.31 17094.10 88888.00 2015-01-01 22:03:19.000 001 33694.90 9.31 17094.15 88888.00 2015-01-01 22:03:20.000 001 33694.90 9.31 17094.15 37782.86 2015-01-01 22:03:21.000 001 33694.87 9.30 17094.15 88888.00 2015-01-01 22:03:22.000 001 33694.86 9.34 17094.15 88888.00 2015-01-01 22:03:23.000 001 33694.85 9.35 17094.12 88888.00 2015-01-01 22:03:24.000 001 33694.84 9.32 17094.10 88888.00 2015-01-01 22:03:25.000 001 33694.89 9.29 17094.12 37782.75 2015-01-01 22:03:26.000 001 33694.86 9.26 17094.10 88888.00 2015-01-01 22:03:27.000 001 33694.85 9.28 17094.06 88888.00 2015-01-01 22:03:28.000 001 33694.86 9.27 17094.10 88888.00 2015-01-01 22:03:29.000 001 33694.88 9.24 17094.12 88888.00 2015-01-01 22:03:30.000 001 33694.86 9.27 17094.08 37782.81 2015-01-01 22:03:31.000 001 33694.84 9.30 17094.15 88888.00 2015-01-01 22:03:32.000 001 33694.86 9.30 17094.15 88888.00 2015-01-01 22:03:33.000 001 33694.82 9.31 17094.15 88888.00 2015-01-01 22:03:34.000 001 33694.82 9.32 17094.13 88888.00 2015-01-01 22:03:35.000 001 33694.83 9.32 17094.12 37782.79 2015-01-01 22:03:36.000 001 33694.78 9.31 17094.10 88888.00 2015-01-01 22:03:37.000 001 33694.75 9.28 17094.08 88888.00 2015-01-01 22:03:38.000 001 33694.77 9.28 17094.08 88888.00 2015-01-01 22:03:39.000 001 33694.76 9.33 17094.08 88888.00 2015-01-01 22:03:40.000 001 33694.74 9.35 17094.10 37782.72 2015-01-01 22:03:41.000 001 33694.73 9.35 17094.10 88888.00 2015-01-01 22:03:42.000 001 33694.73 9.33 17094.13 88888.00 2015-01-01 22:03:43.000 001 33694.74 9.34 17094.15 88888.00 2015-01-01 22:03:44.000 001 33694.77 9.32 17094.12 88888.00 2015-01-01 22:03:45.000 001 33694.74 9.34 17094.10 37782.76 2015-01-01 22:03:46.000 001 33694.72 9.39 17094.12 88888.00 2015-01-01 22:03:47.000 001 33694.72 9.44 17094.17 88888.00 2015-01-01 22:03:48.000 001 33694.68 9.38 17094.17 88888.00 2015-01-01 22:03:49.000 001 33694.69 9.33 17094.15 88888.00 2015-01-01 22:03:50.000 001 33694.73 9.33 17094.13 37782.63 2015-01-01 22:03:51.000 001 33694.75 9.35 17094.13 88888.00 2015-01-01 22:03:52.000 001 33694.71 9.36 17094.15 88888.00 2015-01-01 22:03:53.000 001 33694.71 9.34 17094.17 88888.00 2015-01-01 22:03:54.000 001 33694.70 9.32 17094.15 88888.00 2015-01-01 22:03:55.000 001 33694.70 9.29 17094.15 37782.70 2015-01-01 22:03:56.000 001 33694.73 9.34 17094.15 88888.00 2015-01-01 22:03:57.000 001 33694.76 9.35 17094.15 88888.00 2015-01-01 22:03:58.000 001 33694.76 9.35 17094.15 88888.00 2015-01-01 22:03:59.000 001 33694.74 9.36 17094.15 88888.00 2015-01-01 22:04:00.000 001 33694.76 9.35 17094.17 37782.68 2015-01-01 22:04:01.000 001 33694.77 9.36 17094.19 88888.00 2015-01-01 22:04:02.000 001 33694.74 9.37 17094.21 88888.00 2015-01-01 22:04:03.000 001 33694.72 9.40 17094.17 88888.00 2015-01-01 22:04:04.000 001 33694.71 9.36 17094.19 88888.00 2015-01-01 22:04:05.000 001 33694.69 9.34 17094.19 37782.63 2015-01-01 22:04:06.000 001 33694.66 9.40 17094.19 88888.00 2015-01-01 22:04:07.000 001 33694.66 9.40 17094.17 88888.00 2015-01-01 22:04:08.000 001 33694.68 9.36 17094.19 88888.00 2015-01-01 22:04:09.000 001 33694.71 9.39 17094.19 88888.00 2015-01-01 22:04:10.000 001 33694.69 9.40 17094.24 37782.70 2015-01-01 22:04:11.000 001 33694.69 9.41 17094.26 88888.00 2015-01-01 22:04:12.000 001 33694.70 9.42 17094.26 88888.00 2015-01-01 22:04:13.000 001 33694.72 9.45 17094.24 88888.00 2015-01-01 22:04:14.000 001 33694.72 9.45 17094.21 88888.00 2015-01-01 22:04:15.000 001 33694.69 9.40 17094.21 37782.65 2015-01-01 22:04:16.000 001 33694.68 9.38 17094.22 88888.00 2015-01-01 22:04:17.000 001 33694.69 9.35 17094.24 88888.00 2015-01-01 22:04:18.000 001 33694.70 9.34 17094.24 88888.00 2015-01-01 22:04:19.000 001 33694.70 9.31 17094.28 88888.00 2015-01-01 22:04:20.000 001 33694.70 9.33 17094.26 37782.72 2015-01-01 22:04:21.000 001 33694.69 9.38 17094.22 88888.00 2015-01-01 22:04:22.000 001 33694.73 9.35 17094.17 88888.00 2015-01-01 22:04:23.000 001 33694.74 9.29 17094.15 88888.00 2015-01-01 22:04:24.000 001 33694.75 9.30 17094.17 88888.00 2015-01-01 22:04:25.000 001 33694.72 9.30 17094.19 37782.70 2015-01-01 22:04:26.000 001 33694.73 9.33 17094.22 88888.00 2015-01-01 22:04:27.000 001 33694.71 9.30 17094.19 88888.00 2015-01-01 22:04:28.000 001 33694.69 9.29 17094.21 88888.00 2015-01-01 22:04:29.000 001 33694.69 9.30 17094.22 88888.00 2015-01-01 22:04:30.000 001 33694.72 9.28 17094.17 37782.62 2015-01-01 22:04:31.000 001 33694.70 9.33 17094.17 88888.00 2015-01-01 22:04:32.000 001 33694.69 9.38 17094.17 88888.00 2015-01-01 22:04:33.000 001 33694.66 9.39 17094.15 88888.00 2015-01-01 22:04:34.000 001 33694.65 9.38 17094.17 88888.00 2015-01-01 22:04:35.000 001 33694.62 9.36 17094.21 37782.65 2015-01-01 22:04:36.000 001 33694.65 9.32 17094.15 88888.00 2015-01-01 22:04:37.000 001 33694.63 9.33 17094.12 88888.00 2015-01-01 22:04:38.000 001 33694.65 9.31 17094.13 88888.00 2015-01-01 22:04:39.000 001 33694.60 9.31 17094.17 88888.00 2015-01-01 22:04:40.000 001 33694.61 9.34 17094.17 37782.63 2015-01-01 22:04:41.000 001 33694.63 9.37 17094.17 88888.00 2015-01-01 22:04:42.000 001 33694.62 9.35 17094.17 88888.00 2015-01-01 22:04:43.000 001 33694.57 9.29 17094.21 88888.00 2015-01-01 22:04:44.000 001 33694.59 9.33 17094.17 88888.00 2015-01-01 22:04:45.000 001 33694.60 9.35 17094.17 37782.54 2015-01-01 22:04:46.000 001 33694.58 9.32 17094.17 88888.00 2015-01-01 22:04:47.000 001 33694.57 9.32 17094.22 88888.00 2015-01-01 22:04:48.000 001 33694.58 9.31 17094.24 88888.00 2015-01-01 22:04:49.000 001 33694.58 9.31 17094.26 88888.00 2015-01-01 22:04:50.000 001 33694.54 9.34 17094.19 37782.53 2015-01-01 22:04:51.000 001 33694.50 9.36 17094.21 88888.00 2015-01-01 22:04:52.000 001 33694.51 9.40 17094.22 88888.00 2015-01-01 22:04:53.000 001 33694.49 9.41 17094.19 88888.00 2015-01-01 22:04:54.000 001 33694.48 9.41 17094.17 88888.00 2015-01-01 22:04:55.000 001 33694.48 9.41 17094.17 37782.54 2015-01-01 22:04:56.000 001 33694.50 9.46 17094.22 88888.00 2015-01-01 22:04:57.000 001 33694.45 9.46 17094.22 88888.00 2015-01-01 22:04:58.000 001 33694.39 9.46 17094.24 88888.00 2015-01-01 22:04:59.000 001 33694.39 9.44 17094.28 88888.00 2015-01-01 22:05:00.000 001 33694.41 9.47 17094.28 37782.41 2015-01-01 22:05:01.000 001 33694.43 9.50 17094.26 88888.00 2015-01-01 22:05:02.000 001 33694.43 9.52 17094.35 88888.00 2015-01-01 22:05:03.000 001 33694.41 9.54 17094.37 88888.00 2015-01-01 22:05:04.000 001 33694.41 9.54 17094.33 88888.00 2015-01-01 22:05:05.000 001 33694.41 9.52 17094.35 37782.37 2015-01-01 22:05:06.000 001 33694.39 9.47 17094.35 88888.00 2015-01-01 22:05:07.000 001 33694.39 9.45 17094.35 88888.00 2015-01-01 22:05:08.000 001 33694.40 9.43 17094.35 88888.00 2015-01-01 22:05:09.000 001 33694.35 9.44 17094.35 88888.00 2015-01-01 22:05:10.000 001 33694.32 9.48 17094.33 37782.27 2015-01-01 22:05:11.000 001 33694.32 9.50 17094.35 88888.00 2015-01-01 22:05:12.000 001 33694.34 9.49 17094.35 88888.00 2015-01-01 22:05:13.000 001 33694.34 9.50 17094.33 88888.00 2015-01-01 22:05:14.000 001 33694.35 9.51 17094.29 88888.00 2015-01-01 22:05:15.000 001 33694.32 9.52 17094.31 37782.34 2015-01-01 22:05:16.000 001 33694.33 9.55 17094.33 88888.00 2015-01-01 22:05:17.000 001 33694.30 9.52 17094.35 88888.00 2015-01-01 22:05:18.000 001 33694.31 9.51 17094.35 88888.00 2015-01-01 22:05:19.000 001 33694.29 9.54 17094.35 88888.00 2015-01-01 22:05:20.000 001 33694.29 9.55 17094.33 37782.33 2015-01-01 22:05:21.000 001 33694.33 9.54 17094.33 88888.00 2015-01-01 22:05:22.000 001 33694.33 9.53 17094.31 88888.00 2015-01-01 22:05:23.000 001 33694.34 9.52 17094.28 88888.00 2015-01-01 22:05:24.000 001 33694.37 9.49 17094.28 88888.00 2015-01-01 22:05:25.000 001 33694.35 9.49 17094.31 37782.35 2015-01-01 22:05:26.000 001 33694.35 9.48 17094.29 88888.00 2015-01-01 22:05:27.000 001 33694.40 9.49 17094.28 88888.00 2015-01-01 22:05:28.000 001 33694.43 9.52 17094.28 88888.00 2015-01-01 22:05:29.000 001 33694.43 9.50 17094.33 88888.00 2015-01-01 22:05:30.000 001 33694.45 9.52 17094.33 37782.33 2015-01-01 22:05:31.000 001 33694.50 9.55 17094.29 88888.00 2015-01-01 22:05:32.000 001 33694.48 9.55 17094.29 88888.00 2015-01-01 22:05:33.000 001 33694.47 9.52 17094.28 88888.00 2015-01-01 22:05:34.000 001 33694.51 9.57 17094.28 88888.00 2015-01-01 22:05:35.000 001 33694.48 9.60 17094.29 37782.45 2015-01-01 22:05:36.000 001 33694.51 9.59 17094.28 88888.00 2015-01-01 22:05:37.000 001 33694.51 9.60 17094.28 88888.00 2015-01-01 22:05:38.000 001 33694.50 9.55 17094.26 88888.00 2015-01-01 22:05:39.000 001 33694.49 9.54 17094.31 88888.00 2015-01-01 22:05:40.000 001 33694.45 9.54 17094.29 37782.49 2015-01-01 22:05:41.000 001 33694.45 9.54 17094.31 88888.00 2015-01-01 22:05:42.000 001 33694.44 9.52 17094.31 88888.00 2015-01-01 22:05:43.000 001 33694.39 9.56 17094.26 88888.00 2015-01-01 22:05:44.000 001 33694.42 9.57 17094.33 88888.00 2015-01-01 22:05:45.000 001 33694.45 9.59 17094.33 37782.43 2015-01-01 22:05:46.000 001 33694.42 9.59 17094.35 88888.00 2015-01-01 22:05:47.000 001 33694.37 9.63 17094.35 88888.00 2015-01-01 22:05:48.000 001 33694.35 9.61 17094.33 88888.00 2015-01-01 22:05:49.000 001 33694.34 9.58 17094.33 88888.00 2015-01-01 22:05:50.000 001 33694.36 9.60 17094.33 37782.38 2015-01-01 22:05:51.000 001 33694.35 9.58 17094.33 88888.00 2015-01-01 22:05:52.000 001 33694.31 9.64 17094.31 88888.00 2015-01-01 22:05:53.000 001 33694.26 9.59 17094.28 88888.00 2015-01-01 22:05:54.000 001 33694.22 9.63 17094.28 88888.00 2015-01-01 22:05:55.000 001 33694.23 9.60 17094.29 37782.30 2015-01-01 22:05:56.000 001 33694.17 9.56 17094.28 88888.00 2015-01-01 22:05:57.000 001 33694.14 9.59 17094.31 88888.00 2015-01-01 22:05:58.000 001 33694.12 9.60 17094.31 88888.00 2015-01-01 22:05:59.000 001 33694.12 9.61 17094.31 88888.00 2015-01-01 22:06:00.000 001 33694.11 9.59 17094.28 37782.15 2015-01-01 22:06:01.000 001 33694.10 9.61 17094.31 88888.00 2015-01-01 22:06:02.000 001 33694.08 9.60 17094.26 88888.00 2015-01-01 22:06:03.000 001 33694.03 9.62 17094.28 88888.00 2015-01-01 22:06:04.000 001 33694.01 9.63 17094.33 88888.00 2015-01-01 22:06:05.000 001 33694.02 9.64 17094.31 37782.12 2015-01-01 22:06:06.000 001 33693.99 9.68 17094.31 88888.00 2015-01-01 22:06:07.000 001 33693.97 9.67 17094.35 88888.00 2015-01-01 22:06:08.000 001 33693.96 9.67 17094.33 88888.00 2015-01-01 22:06:09.000 001 33693.94 9.66 17094.31 88888.00 2015-01-01 22:06:10.000 001 33693.91 9.64 17094.29 37782.05 2015-01-01 22:06:11.000 001 33693.89 9.66 17094.28 88888.00 2015-01-01 22:06:12.000 001 33693.87 9.64 17094.28 88888.00 2015-01-01 22:06:13.000 001 33693.89 9.61 17094.28 88888.00 2015-01-01 22:06:14.000 001 33693.87 9.66 17094.26 88888.00 2015-01-01 22:06:15.000 001 33693.89 9.67 17094.28 37782.01 2015-01-01 22:06:16.000 001 33693.87 9.63 17094.28 88888.00 2015-01-01 22:06:17.000 001 33693.89 9.65 17094.31 88888.00 2015-01-01 22:06:18.000 001 33693.90 9.63 17094.33 88888.00 2015-01-01 22:06:19.000 001 33693.93 9.58 17094.38 88888.00 2015-01-01 22:06:20.000 001 33693.94 9.62 17094.38 37782.02 2015-01-01 22:06:21.000 001 33693.93 9.64 17094.40 88888.00 2015-01-01 22:06:22.000 001 33693.98 9.65 17094.37 88888.00 2015-01-01 22:06:23.000 001 33693.99 9.63 17094.31 88888.00 2015-01-01 22:06:24.000 001 33694.00 9.65 17094.35 88888.00 2015-01-01 22:06:25.000 001 33693.99 9.68 17094.37 37781.99 2015-01-01 22:06:26.000 001 33693.99 9.68 17094.35 88888.00 2015-01-01 22:06:27.000 001 33693.99 9.67 17094.33 88888.00 2015-01-01 22:06:28.000 001 33693.99 9.65 17094.33 88888.00 2015-01-01 22:06:29.000 001 33693.95 9.65 17094.31 88888.00 2015-01-01 22:06:30.000 001 33693.96 9.64 17094.31 37782.05 2015-01-01 22:06:31.000 001 33694.00 9.65 17094.26 88888.00 2015-01-01 22:06:32.000 001 33694.01 9.66 17094.26 88888.00 2015-01-01 22:06:33.000 001 33694.02 9.61 17094.26 88888.00 2015-01-01 22:06:34.000 001 33694.01 9.58 17094.31 88888.00 2015-01-01 22:06:35.000 001 33694.01 9.60 17094.31 37782.09 2015-01-01 22:06:36.000 001 33694.03 9.66 17094.29 88888.00 2015-01-01 22:06:37.000 001 33694.05 9.66 17094.28 88888.00 2015-01-01 22:06:38.000 001 33694.09 9.66 17094.24 88888.00 2015-01-01 22:06:39.000 001 33694.06 9.72 17094.28 88888.00 2015-01-01 22:06:40.000 001 33694.07 9.70 17094.28 37782.14 2015-01-01 22:06:41.000 001 33694.03 9.69 17094.31 88888.00 2015-01-01 22:06:42.000 001 33694.02 9.73 17094.28 88888.00 2015-01-01 22:06:43.000 001 33694.06 9.76 17094.28 88888.00 2015-01-01 22:06:44.000 001 33694.06 9.78 17094.33 88888.00 2015-01-01 22:06:45.000 001 33694.07 9.73 17094.37 37782.12 2015-01-01 22:06:46.000 001 33693.99 9.70 17094.33 88888.00 2015-01-01 22:06:47.000 001 33693.97 9.72 17094.31 88888.00 2015-01-01 22:06:48.000 001 33693.92 9.74 17094.31 88888.00 2015-01-01 22:06:49.000 001 33693.87 9.75 17094.35 88888.00 2015-01-01 22:06:50.000 001 33693.86 9.76 17094.31 37781.99 2015-01-01 22:06:51.000 001 33693.85 9.75 17094.33 88888.00 2015-01-01 22:06:52.000 001 33693.84 9.71 17094.31 88888.00 2015-01-01 22:06:53.000 001 33693.83 9.75 17094.31 88888.00 2015-01-01 22:06:54.000 001 33693.83 9.77 17094.31 88888.00 2015-01-01 22:06:55.000 001 33693.83 9.78 17094.31 37781.97 2015-01-01 22:06:56.000 001 33693.86 9.80 17094.37 88888.00 2015-01-01 22:06:57.000 001 33693.83 9.80 17094.35 88888.00 2015-01-01 22:06:58.000 001 33693.78 9.80 17094.37 88888.00 2015-01-01 22:06:59.000 001 33693.78 9.83 17094.33 88888.00 2015-01-01 22:07:00.000 001 33693.75 9.85 17094.33 37781.93 2015-01-01 22:07:01.000 001 33693.74 9.79 17094.35 88888.00 2015-01-01 22:07:02.000 001 33693.77 9.80 17094.35 88888.00 2015-01-01 22:07:03.000 001 33693.78 9.83 17094.40 88888.00 2015-01-01 22:07:04.000 001 33693.75 9.81 17094.40 88888.00 2015-01-01 22:07:05.000 001 33693.69 9.78 17094.37 37781.84 2015-01-01 22:07:06.000 001 33693.68 9.82 17094.38 88888.00 2015-01-01 22:07:07.000 001 33693.68 9.81 17094.38 88888.00 2015-01-01 22:07:08.000 001 33693.68 9.81 17094.38 88888.00 2015-01-01 22:07:09.000 001 33693.71 9.82 17094.37 88888.00 2015-01-01 22:07:10.000 001 33693.69 9.82 17094.35 37781.79 2015-01-01 22:07:11.000 001 33693.68 9.84 17094.37 88888.00 2015-01-01 22:07:12.000 001 33693.70 9.81 17094.40 88888.00 2015-01-01 22:07:13.000 001 33693.67 9.82 17094.35 88888.00 2015-01-01 22:07:14.000 001 33693.67 9.85 17094.35 88888.00 2015-01-01 22:07:15.000 001 33693.66 9.84 17094.38 37781.81 2015-01-01 22:07:16.000 001 33693.67 9.85 17094.38 88888.00 2015-01-01 22:07:17.000 001 33693.67 9.84 17094.42 88888.00 2015-01-01 22:07:18.000 001 33693.69 9.84 17094.38 88888.00 2015-01-01 22:07:19.000 001 33693.74 9.83 17094.38 88888.00 2015-01-01 22:07:20.000 001 33693.77 9.83 17094.37 37781.75 2015-01-01 22:07:21.000 001 33693.78 9.83 17094.38 88888.00 2015-01-01 22:07:22.000 001 33693.76 9.84 17094.35 88888.00 2015-01-01 22:07:23.000 001 33693.76 9.87 17094.35 88888.00 2015-01-01 22:07:24.000 001 33693.77 9.88 17094.35 88888.00 2015-01-01 22:07:25.000 001 33693.79 9.85 17094.35 37781.90 2015-01-01 22:07:26.000 001 33693.78 9.86 17094.33 88888.00 2015-01-01 22:07:27.000 001 33693.80 9.88 17094.37 88888.00 2015-01-01 22:07:28.000 001 33693.79 9.88 17094.33 88888.00 2015-01-01 22:07:29.000 001 33693.77 9.83 17094.33 88888.00 2015-01-01 22:07:30.000 001 33693.77 9.81 17094.40 37781.91 2015-01-01 22:07:31.000 001 33693.80 9.81 17094.38 88888.00 2015-01-01 22:07:32.000 001 33693.79 9.80 17094.40 88888.00 2015-01-01 22:07:33.000 001 33693.81 9.83 17094.42 88888.00 2015-01-01 22:07:34.000 001 33693.81 9.84 17094.42 88888.00 2015-01-01 22:07:35.000 001 33693.83 9.82 17094.44 37781.92 2015-01-01 22:07:36.000 001 33693.83 9.84 17094.46 88888.00 2015-01-01 22:07:37.000 001 33693.77 9.84 17094.44 88888.00 2015-01-01 22:07:38.000 001 33693.74 9.86 17094.44 88888.00 2015-01-01 22:07:39.000 001 33693.71 9.87 17094.42 88888.00 2015-01-01 22:07:40.000 001 33693.68 9.89 17094.44 37781.86 2015-01-01 22:07:41.000 001 33693.68 9.89 17094.44 88888.00 2015-01-01 22:07:42.000 001 33693.69 9.92 17094.46 88888.00 2015-01-01 22:07:43.000 001 33693.68 9.95 17094.42 88888.00 2015-01-01 22:07:44.000 001 33693.63 9.92 17094.40 88888.00 2015-01-01 22:07:45.000 001 33693.65 9.97 17094.44 37781.87 2015-01-01 22:07:46.000 001 33693.66 9.94 17094.42 88888.00 2015-01-01 22:07:47.000 001 33693.63 9.92 17094.38 88888.00 2015-01-01 22:07:48.000 001 33693.63 9.95 17094.44 88888.00 2015-01-01 22:07:49.000 001 33693.63 9.96 17094.42 88888.00 2015-01-01 22:07:50.000 001 33693.59 9.93 17094.46 37781.76 2015-01-01 22:07:51.000 001 33693.58 9.91 17094.46 88888.00 2015-01-01 22:07:52.000 001 33693.61 9.94 17094.46 88888.00 2015-01-01 22:07:53.000 001 33693.57 9.91 17094.44 88888.00 2015-01-01 22:07:54.000 001 33693.59 9.89 17094.44 88888.00 2015-01-01 22:07:55.000 001 33693.56 9.89 17094.47 37781.76 2015-01-01 22:07:56.000 001 33693.55 9.93 17094.47 88888.00 2015-01-01 22:07:57.000 001 33693.56 9.93 17094.44 88888.00 2015-01-01 22:07:58.000 001 33693.57 9.93 17094.44 88888.00 2015-01-01 22:07:59.000 001 33693.58 9.99 17094.44 88888.00 2015-01-01 22:08:00.000 001 33693.57 10.03 17094.44 37781.71 2015-01-01 22:08:01.000 001 33693.54 10.03 17094.47 88888.00 2015-01-01 22:08:02.000 001 33693.55 10.01 17094.44 88888.00 2015-01-01 22:08:03.000 001 33693.57 9.97 17094.47 88888.00 2015-01-01 22:08:04.000 001 33693.57 9.96 17094.42 88888.00 2015-01-01 22:08:05.000 001 33693.53 9.93 17094.40 37781.65 2015-01-01 22:08:06.000 001 33693.49 9.93 17094.40 88888.00 2015-01-01 22:08:07.000 001 33693.51 9.94 17094.42 88888.00 2015-01-01 22:08:08.000 001 33693.51 9.96 17094.44 88888.00 2015-01-01 22:08:09.000 001 33693.47 9.98 17094.44 88888.00 2015-01-01 22:08:10.000 001 33693.46 10.00 17094.46 37781.62 2015-01-01 22:08:11.000 001 33693.44 9.96 17094.46 88888.00 2015-01-01 22:08:12.000 001 33693.39 9.95 17094.47 88888.00 2015-01-01 22:08:13.000 001 33693.38 9.98 17094.47 88888.00 2015-01-01 22:08:14.000 001 33693.38 9.97 17094.47 88888.00 2015-01-01 22:08:15.000 001 33693.39 9.96 17094.47 37781.64 2015-01-01 22:08:16.000 001 33693.35 9.97 17094.49 88888.00 2015-01-01 22:08:17.000 001 33693.36 9.96 17094.49 88888.00 2015-01-01 22:08:18.000 001 33693.39 9.91 17094.47 88888.00 2015-01-01 22:08:19.000 001 33693.36 9.92 17094.44 88888.00 2015-01-01 22:08:20.000 001 33693.35 9.93 17094.44 37781.58 2015-01-01 22:08:21.000 001 33693.35 9.93 17094.47 88888.00 2015-01-01 22:08:22.000 001 33693.35 9.93 17094.44 88888.00 2015-01-01 22:08:23.000 001 33693.37 9.92 17094.46 88888.00 2015-01-01 22:08:24.000 001 33693.35 9.94 17094.40 88888.00 2015-01-01 22:08:25.000 001 33693.36 9.95 17094.40 37781.59 2015-01-01 22:08:26.000 001 33693.37 9.94 17094.38 88888.00 2015-01-01 22:08:27.000 001 33693.34 9.98 17094.38 88888.00 2015-01-01 22:08:28.000 001 33693.34 10.02 17094.38 88888.00 2015-01-01 22:08:29.000 001 33693.36 10.01 17094.40 88888.00 2015-01-01 22:08:30.000 001 33693.34 9.98 17094.47 37781.53 2015-01-01 22:08:31.000 001 33693.35 10.01 17094.44 88888.00 2015-01-01 22:08:32.000 001 33693.38 10.05 17094.44 88888.00 2015-01-01 22:08:33.000 001 33693.36 10.06 17094.44 88888.00 2015-01-01 22:08:34.000 001 33693.35 10.05 17094.42 88888.00 2015-01-01 22:08:35.000 001 33693.38 10.05 17094.46 37781.57 2015-01-01 22:08:36.000 001 33693.33 10.04 17094.44 88888.00 2015-01-01 22:08:37.000 001 33693.34 10.08 17094.42 88888.00 2015-01-01 22:08:38.000 001 33693.35 10.11 17094.44 88888.00 2015-01-01 22:08:39.000 001 33693.35 10.07 17094.44 88888.00 2015-01-01 22:08:40.000 001 33693.35 10.09 17094.42 37781.52 2015-01-01 22:08:41.000 001 33693.32 10.09 17094.38 88888.00 2015-01-01 22:08:42.000 001 33693.33 10.10 17094.44 88888.00 2015-01-01 22:08:43.000 001 33693.31 10.10 17094.47 88888.00 2015-01-01 22:08:44.000 001 33693.33 10.11 17094.44 88888.00 2015-01-01 22:08:45.000 001 33693.28 10.08 17094.44 37781.54 2015-01-01 22:08:46.000 001 33693.26 10.09 17094.40 88888.00 2015-01-01 22:08:47.000 001 33693.26 10.10 17094.46 88888.00 2015-01-01 22:08:48.000 001 33693.26 10.13 17094.46 88888.00 2015-01-01 22:08:49.000 001 33693.26 10.13 17094.42 88888.00 2015-01-01 22:08:50.000 001 33693.28 10.08 17094.40 37781.48 2015-01-01 22:08:51.000 001 33693.27 10.12 17094.46 88888.00 2015-01-01 22:08:52.000 001 33693.27 10.14 17094.47 88888.00 2015-01-01 22:08:53.000 001 33693.30 10.15 17094.51 88888.00 2015-01-01 22:08:54.000 001 33693.29 10.11 17094.47 88888.00 2015-01-01 22:08:55.000 001 33693.31 10.10 17094.46 37781.50 2015-01-01 22:08:56.000 001 33693.27 10.10 17094.47 88888.00 2015-01-01 22:08:57.000 001 33693.23 10.10 17094.49 88888.00 2015-01-01 22:08:58.000 001 33693.23 10.10 17094.47 88888.00 2015-01-01 22:08:59.000 001 33693.23 10.10 17094.47 88888.00 2015-01-01 22:09:00.000 001 33693.23 10.13 17094.42 37781.48 2015-01-01 22:09:01.000 001 33693.20 10.13 17094.42 88888.00 2015-01-01 22:09:02.000 001 33693.25 10.15 17094.44 88888.00 2015-01-01 22:09:03.000 001 33693.26 10.19 17094.44 88888.00 2015-01-01 22:09:04.000 001 33693.25 10.18 17094.44 88888.00 2015-01-01 22:09:05.000 001 33693.24 10.16 17094.40 37781.46 2015-01-01 22:09:06.000 001 33693.22 10.18 17094.42 88888.00 2015-01-01 22:09:07.000 001 33693.23 10.17 17094.42 88888.00 2015-01-01 22:09:08.000 001 33693.25 10.16 17094.42 88888.00 2015-01-01 22:09:09.000 001 33693.27 10.17 17094.42 88888.00 2015-01-01 22:09:10.000 001 33693.24 10.21 17094.42 37781.38 2015-01-01 22:09:11.000 001 33693.19 10.20 17094.40 88888.00 2015-01-01 22:09:12.000 001 33693.19 10.18 17094.44 88888.00 2015-01-01 22:09:13.000 001 33693.22 10.19 17094.40 88888.00 2015-01-01 22:09:14.000 001 33693.21 10.15 17094.38 88888.00 2015-01-01 22:09:15.000 001 33693.18 10.15 17094.40 37781.44 2015-01-01 22:09:16.000 001 33693.15 10.17 17094.42 88888.00 2015-01-01 22:09:17.000 001 33693.20 10.18 17094.44 88888.00 2015-01-01 22:09:18.000 001 33693.20 10.22 17094.49 88888.00 2015-01-01 22:09:19.000 001 33693.22 10.24 17094.47 88888.00 2015-01-01 22:09:20.000 001 33693.20 10.23 17094.44 37781.44 2015-01-01 22:09:21.000 001 33693.19 10.22 17094.44 88888.00 2015-01-01 22:09:22.000 001 33693.19 10.18 17094.47 88888.00 2015-01-01 22:09:23.000 001 33693.19 10.17 17094.47 88888.00 2015-01-01 22:09:24.000 001 33693.15 10.19 17094.46 88888.00 2015-01-01 22:09:25.000 001 33693.10 10.22 17094.49 37781.37 2015-01-01 22:09:26.000 001 33693.06 10.25 17094.51 88888.00 2015-01-01 22:09:27.000 001 33693.04 10.25 17094.51 88888.00 2015-01-01 22:09:28.000 001 33693.03 10.28 17094.49 88888.00 2015-01-01 22:09:29.000 001 33693.01 10.26 17094.49 88888.00 2015-01-01 22:09:30.000 001 33693.01 10.30 17094.47 37781.23 2015-01-01 22:09:31.000 001 33692.99 10.33 17094.49 88888.00 2015-01-01 22:09:32.000 001 33692.93 10.33 17094.47 88888.00 2015-01-01 22:09:33.000 001 33692.95 10.35 17094.49 88888.00 2015-01-01 22:09:34.000 001 33692.95 10.31 17094.49 88888.00 2015-01-01 22:09:35.000 001 33692.93 10.28 17094.47 37781.25 2015-01-01 22:09:36.000 001 33692.95 10.37 17094.47 88888.00 2015-01-01 22:09:37.000 001 33692.96 10.36 17094.49 88888.00 2015-01-01 22:09:38.000 001 33692.95 10.37 17094.51 88888.00 2015-01-01 22:09:39.000 001 33692.96 10.31 17094.49 88888.00 2015-01-01 22:09:40.000 001 33692.94 10.29 17094.47 37781.21 2015-01-01 22:09:41.000 001 33692.91 10.26 17094.47 88888.00 2015-01-01 22:09:42.000 001 33692.91 10.28 17094.49 88888.00 2015-01-01 22:09:43.000 001 33692.93 10.30 17094.49 88888.00 2015-01-01 22:09:44.000 001 33692.93 10.33 17094.47 88888.00 2015-01-01 22:09:45.000 001 33692.95 10.33 17094.49 37781.22 2015-01-01 22:09:46.000 001 33692.95 10.34 17094.53 88888.00 2015-01-01 22:09:47.000 001 33692.97 10.32 17094.51 88888.00 2015-01-01 22:09:48.000 001 33692.96 10.29 17094.49 88888.00 2015-01-01 22:09:49.000 001 33692.97 10.31 17094.49 88888.00 2015-01-01 22:09:50.000 001 33692.97 10.34 17094.47 37781.24 2015-01-01 22:09:51.000 001 33692.97 10.32 17094.44 88888.00 2015-01-01 22:09:52.000 001 33692.98 10.28 17094.47 88888.00 2015-01-01 22:09:53.000 001 33692.97 10.30 17094.46 88888.00 2015-01-01 22:09:54.000 001 33692.98 10.34 17094.44 88888.00 2015-01-01 22:09:55.000 001 33693.01 10.42 17094.46 37781.25 2015-01-01 22:09:56.000 001 33692.98 10.39 17094.46 88888.00 2015-01-01 22:09:57.000 001 33692.98 10.34 17094.46 88888.00 2015-01-01 22:09:58.000 001 33692.97 10.31 17094.51 88888.00 2015-01-01 22:09:59.000 001 33693.00 10.32 17094.49 88888.00 2015-01-01 22:10:00.000 001 33693.04 10.35 17094.47 37781.23 2015-01-01 22:10:01.000 001 33693.05 10.37 17094.44 88888.00 2015-01-01 22:10:02.000 001 33693.04 10.38 17094.44 88888.00 2015-01-01 22:10:03.000 001 33693.05 10.37 17094.47 88888.00 2015-01-01 22:10:04.000 001 33693.04 10.40 17094.47 88888.00 2015-01-01 22:10:05.000 001 33693.04 10.41 17094.47 37781.29 2015-01-01 22:10:06.000 001 33693.06 10.40 17094.49 88888.00 2015-01-01 22:10:07.000 001 33693.09 10.40 17094.51 88888.00 2015-01-01 22:10:08.000 001 33693.10 10.38 17094.49 88888.00 2015-01-01 22:10:09.000 001 33693.09 10.39 17094.46 88888.00 2015-01-01 22:10:10.000 001 33693.10 10.43 17094.47 37781.29 2015-01-01 22:10:11.000 001 33693.09 10.42 17094.47 88888.00 2015-01-01 22:10:12.000 001 33693.11 10.41 17094.49 88888.00 2015-01-01 22:10:13.000 001 33693.13 10.42 17094.51 88888.00 2015-01-01 22:10:14.000 001 33693.13 10.44 17094.49 88888.00 2015-01-01 22:10:15.000 001 33693.15 10.43 17094.49 37781.38 2015-01-01 22:10:16.000 001 33693.17 10.42 17094.51 88888.00 2015-01-01 22:10:17.000 001 33693.17 10.43 17094.49 88888.00 2015-01-01 22:10:18.000 001 33693.19 10.48 17094.46 88888.00 2015-01-01 22:10:19.000 001 33693.18 10.48 17094.44 88888.00 2015-01-01 22:10:20.000 001 33693.18 10.49 17094.47 37781.42 2015-01-01 22:10:21.000 001 33693.19 10.50 17094.46 88888.00 2015-01-01 22:10:22.000 001 33693.17 10.55 17094.47 88888.00 2015-01-01 22:10:23.000 001 33693.17 10.55 17094.46 88888.00 2015-01-01 22:10:24.000 001 33693.16 10.52 17094.44 88888.00 2015-01-01 22:10:25.000 001 33693.14 10.51 17094.46 37781.40 2015-01-01 22:10:26.000 001 33693.14 10.51 17094.44 88888.00 2015-01-01 22:10:27.000 001 33693.13 10.55 17094.47 88888.00 2015-01-01 22:10:28.000 001 33693.11 10.54 17094.46 88888.00 2015-01-01 22:10:29.000 001 33693.09 10.51 17094.44 88888.00 2015-01-01 22:10:30.000 001 33693.06 10.51 17094.47 37781.31 2015-01-01 22:10:31.000 001 33693.07 10.58 17094.49 88888.00 2015-01-01 22:10:32.000 001 33693.04 10.59 17094.47 88888.00 2015-01-01 22:10:33.000 001 33693.06 10.60 17094.47 88888.00 2015-01-01 22:10:34.000 001 33693.08 10.60 17094.49 88888.00 2015-01-01 22:10:35.000 001 33693.05 10.58 17094.47 37781.36 2015-01-01 22:10:36.000 001 33693.04 10.61 17094.51 88888.00 2015-01-01 22:10:37.000 001 33693.01 10.58 17094.47 88888.00 2015-01-01 22:10:38.000 001 33693.01 10.60 17094.49 88888.00 2015-01-01 22:10:39.000 001 33693.00 10.61 17094.47 88888.00 2015-01-01 22:10:40.000 001 33692.98 10.63 17094.47 37781.37 2015-01-01 22:10:41.000 001 33692.99 10.64 17094.46 88888.00 2015-01-01 22:10:42.000 001 33693.05 10.66 17094.46 88888.00 2015-01-01 22:10:43.000 001 33693.09 10.69 17094.46 88888.00 2015-01-01 22:10:44.000 001 33693.08 10.71 17094.46 88888.00 2015-01-01 22:10:45.000 001 33693.05 10.69 17094.49 37781.31 2015-01-01 22:10:46.000 001 33693.04 10.67 17094.46 88888.00 2015-01-01 22:10:47.000 001 33693.02 10.66 17094.47 88888.00 2015-01-01 22:10:48.000 001 33692.99 10.68 17094.47 88888.00 2015-01-01 22:10:49.000 001 33692.96 10.66 17094.49 88888.00 2015-01-01 22:10:50.000 001 33692.99 10.63 17094.49 37781.29 2015-01-01 22:10:51.000 001 33692.95 10.63 17094.49 88888.00 2015-01-01 22:10:52.000 001 33692.97 10.65 17094.51 88888.00 2015-01-01 22:10:53.000 001 33692.96 10.66 17094.46 88888.00 2015-01-01 22:10:54.000 001 33692.94 10.63 17094.46 88888.00 2015-01-01 22:10:55.000 001 33692.91 10.67 17094.47 37781.23 2015-01-01 22:10:56.000 001 33692.95 10.66 17094.47 88888.00 2015-01-01 22:10:57.000 001 33692.94 10.63 17094.49 88888.00 2015-01-01 22:10:58.000 001 33692.95 10.62 17094.51 88888.00 2015-01-01 22:10:59.000 001 33692.93 10.63 17094.49 88888.00 2015-01-01 22:11:00.000 001 33692.94 10.66 17094.46 37781.25 2015-01-01 22:11:01.000 001 33692.97 10.67 17094.46 88888.00 2015-01-01 22:11:02.000 001 33692.98 10.64 17094.49 88888.00 2015-01-01 22:11:03.000 001 33692.98 10.67 17094.51 88888.00 2015-01-01 22:11:04.000 001 33692.96 10.69 17094.53 88888.00 2015-01-01 22:11:05.000 001 33692.96 10.68 17094.53 37781.27 2015-01-01 22:11:06.000 001 33692.96 10.65 17094.51 88888.00 2015-01-01 22:11:07.000 001 33692.95 10.67 17094.49 88888.00 2015-01-01 22:11:08.000 001 33692.97 10.69 17094.46 88888.00 2015-01-01 22:11:09.000 001 33692.95 10.71 17094.44 88888.00 2015-01-01 22:11:10.000 001 33692.94 10.74 17094.44 37781.22 2015-01-01 22:11:11.000 001 33692.94 10.72 17094.44 88888.00 2015-01-01 22:11:12.000 001 33692.96 10.71 17094.47 88888.00 2015-01-01 22:11:13.000 001 33692.97 10.76 17094.46 88888.00 2015-01-01 22:11:14.000 001 33692.95 10.75 17094.47 88888.00 2015-01-01 22:11:15.000 001 33692.93 10.73 17094.46 37781.23 2015-01-01 22:11:16.000 001 33692.95 10.74 17094.44 88888.00 2015-01-01 22:11:17.000 001 33692.98 10.71 17094.46 88888.00 2015-01-01 22:11:18.000 001 33692.95 10.71 17094.47 88888.00 2015-01-01 22:11:19.000 001 33692.91 10.75 17094.44 88888.00 2015-01-01 22:11:20.000 001 33692.93 10.77 17094.44 37781.23 2015-01-01 22:11:21.000 001 33692.99 10.81 17094.44 88888.00 2015-01-01 22:11:22.000 001 33692.98 10.77 17094.42 88888.00 2015-01-01 22:11:23.000 001 33692.95 10.76 17094.42 88888.00 2015-01-01 22:11:24.000 001 33692.92 10.77 17094.44 88888.00 2015-01-01 22:11:25.000 001 33692.90 10.75 17094.49 37781.17 2015-01-01 22:11:26.000 001 33692.89 10.70 17094.47 88888.00 2015-01-01 22:11:27.000 001 33692.91 10.71 17094.44 88888.00 2015-01-01 22:11:28.000 001 33692.85 10.72 17094.40 88888.00 2015-01-01 22:11:29.000 001 33692.86 10.77 17094.46 88888.00 2015-01-01 22:11:30.000 001 33692.88 10.77 17094.47 37781.21 2015-01-01 22:11:31.000 001 33692.89 10.73 17094.42 88888.00 2015-01-01 22:11:32.000 001 33692.90 10.73 17094.46 88888.00 2015-01-01 22:11:33.000 001 33692.91 10.74 17094.46 88888.00 2015-01-01 22:11:34.000 001 33692.94 10.76 17094.44 88888.00 2015-01-01 22:11:35.000 001 33692.96 10.75 17094.47 37781.15 2015-01-01 22:11:36.000 001 33692.98 10.74 17094.44 88888.00 2015-01-01 22:11:37.000 001 33692.95 10.76 17094.42 88888.00 2015-01-01 22:11:38.000 001 33692.93 10.79 17094.44 88888.00 2015-01-01 22:11:39.000 001 33692.88 10.78 17094.44 88888.00 2015-01-01 22:11:40.000 001 33692.87 10.80 17094.44 37781.20 2015-01-01 22:11:41.000 001 33692.89 10.84 17094.42 88888.00 2015-01-01 22:11:42.000 001 33692.89 10.81 17094.42 88888.00 2015-01-01 22:11:43.000 001 33692.87 10.81 17094.42 88888.00 2015-01-01 22:11:44.000 001 33692.86 10.84 17094.44 88888.00 2015-01-01 22:11:45.000 001 33692.88 10.83 17094.44 37781.17 2015-01-01 22:11:46.000 001 33692.88 10.80 17094.47 88888.00 2015-01-01 22:11:47.000 001 33692.86 10.81 17094.47 88888.00 2015-01-01 22:11:48.000 001 33692.89 10.84 17094.47 88888.00 2015-01-01 22:11:49.000 001 33692.90 10.89 17094.51 88888.00 2015-01-01 22:11:50.000 001 33692.90 10.87 17094.51 37781.17 2015-01-01 22:11:51.000 001 33692.85 10.83 17094.54 88888.00 2015-01-01 22:11:52.000 001 33692.88 10.82 17094.53 88888.00 2015-01-01 22:11:53.000 001 33692.91 10.88 17094.51 88888.00 2015-01-01 22:11:54.000 001 33692.94 10.91 17094.49 88888.00 2015-01-01 22:11:55.000 001 33692.91 10.91 17094.49 37781.23 2015-01-01 22:11:56.000 001 33692.95 10.95 17094.49 88888.00 2015-01-01 22:11:57.000 001 33692.99 10.96 17094.49 88888.00 2015-01-01 22:11:58.000 001 33692.98 10.99 17094.46 88888.00 2015-01-01 22:11:59.000 001 33693.00 10.97 17094.47 88888.00 2015-01-01 22:12:00.000 001 33692.98 10.96 17094.47 37781.26 2015-01-01 22:12:01.000 001 33693.00 10.95 17094.49 88888.00 2015-01-01 22:12:02.000 001 33693.03 10.96 17094.49 88888.00 2015-01-01 22:12:03.000 001 33693.03 10.93 17094.47 88888.00 2015-01-01 22:12:04.000 001 33693.02 10.93 17094.47 88888.00 2015-01-01 22:12:05.000 001 33692.97 10.94 17094.44 37781.26 2015-01-01 22:12:06.000 001 33692.97 10.98 17094.42 88888.00 2015-01-01 22:12:07.000 001 33692.93 10.98 17094.42 88888.00 2015-01-01 22:12:08.000 001 33692.96 11.00 17094.42 88888.00 2015-01-01 22:12:09.000 001 33692.99 11.02 17094.44 88888.00 2015-01-01 22:12:10.000 001 33692.97 11.02 17094.44 37781.23 2015-01-01 22:12:11.000 001 33692.99 11.03 17094.47 88888.00 2015-01-01 22:12:12.000 001 33692.99 11.03 17094.46 88888.00 2015-01-01 22:12:13.000 001 33692.99 11.04 17094.46 88888.00 2015-01-01 22:12:14.000 001 33692.98 11.01 17094.47 88888.00 2015-01-01 22:12:15.000 001 33692.96 11.01 17094.49 37781.25 2015-01-01 22:12:16.000 001 33692.94 11.02 17094.49 88888.00 2015-01-01 22:12:17.000 001 33692.93 11.01 17094.49 88888.00 2015-01-01 22:12:18.000 001 33692.89 11.02 17094.47 88888.00 2015-01-01 22:12:19.000 001 33692.88 11.07 17094.47 88888.00 2015-01-01 22:12:20.000 001 33692.91 11.08 17094.47 37781.18 2015-01-01 22:12:21.000 001 33692.89 11.08 17094.47 88888.00 2015-01-01 22:12:22.000 001 33692.90 11.10 17094.49 88888.00 2015-01-01 22:12:23.000 001 33692.85 11.10 17094.49 88888.00 2015-01-01 22:12:24.000 001 33692.84 11.10 17094.49 88888.00 2015-01-01 22:12:25.000 001 33692.86 11.08 17094.51 37781.12 2015-01-01 22:12:26.000 001 33692.87 11.08 17094.51 88888.00 2015-01-01 22:12:27.000 001 33692.89 11.04 17094.49 88888.00 2015-01-01 22:12:28.000 001 33692.89 11.04 17094.47 88888.00 2015-01-01 22:12:29.000 001 33692.89 11.06 17094.49 88888.00 2015-01-01 22:12:30.000 001 33692.88 11.06 17094.51 37781.08 2015-01-01 22:12:31.000 001 33692.86 11.07 17094.51 88888.00 2015-01-01 22:12:32.000 001 33692.88 11.07 17094.53 88888.00 2015-01-01 22:12:33.000 001 33692.90 11.07 17094.53 88888.00 2015-01-01 22:12:34.000 001 33692.87 11.11 17094.53 88888.00 2015-01-01 22:12:35.000 001 33692.84 11.13 17094.49 37781.17 2015-01-01 22:12:36.000 001 33692.83 11.13 17094.46 88888.00 2015-01-01 22:12:37.000 001 33692.84 11.12 17094.49 88888.00 2015-01-01 22:12:38.000 001 33692.86 11.08 17094.44 88888.00 2015-01-01 22:12:39.000 001 33692.88 11.10 17094.42 88888.00 2015-01-01 22:12:40.000 001 33692.89 11.15 17094.42 37781.21 2015-01-01 22:12:41.000 001 33692.90 11.14 17094.44 88888.00 2015-01-01 22:12:42.000 001 33692.90 11.13 17094.42 88888.00 2015-01-01 22:12:43.000 001 33692.87 11.12 17094.44 88888.00 2015-01-01 22:12:44.000 001 33692.87 11.09 17094.42 88888.00 2015-01-01 22:12:45.000 001 33692.88 11.07 17094.42 37781.21 2015-01-01 22:12:46.000 001 33692.91 11.11 17094.44 88888.00 2015-01-01 22:12:47.000 001 33692.90 11.10 17094.44 88888.00 2015-01-01 22:12:48.000 001 33692.88 11.06 17094.47 88888.00 2015-01-01 22:12:49.000 001 33692.90 11.06 17094.47 88888.00 2015-01-01 22:12:50.000 001 33692.92 11.07 17094.44 37781.18 2015-01-01 22:12:51.000 001 33692.91 11.04 17094.42 88888.00 2015-01-01 22:12:52.000 001 33692.95 11.03 17094.42 88888.00 2015-01-01 22:12:53.000 001 33692.93 11.04 17094.42 88888.00 2015-01-01 22:12:54.000 001 33692.95 11.04 17094.46 88888.00 2015-01-01 22:12:55.000 001 33692.97 11.04 17094.46 37781.28 2015-01-01 22:12:56.000 001 33692.99 11.01 17094.46 88888.00 2015-01-01 22:12:57.000 001 33693.02 11.02 17094.44 88888.00 2015-01-01 22:12:58.000 001 33693.04 11.00 17094.42 88888.00 2015-01-01 22:12:59.000 001 33693.08 10.99 17094.40 88888.00 2015-01-01 22:13:00.000 001 33693.09 10.99 17094.42 37781.35 2015-01-01 22:13:01.000 001 33693.10 10.97 17094.42 88888.00 2015-01-01 22:13:02.000 001 33693.14 10.98 17094.42 88888.00 2015-01-01 22:13:03.000 001 33693.15 10.99 17094.42 88888.00 2015-01-01 22:13:04.000 001 33693.19 10.97 17094.42 88888.00 2015-01-01 22:13:05.000 001 33693.22 10.96 17094.40 37781.39 2015-01-01 22:13:06.000 001 33693.28 10.95 17094.38 88888.00 2015-01-01 22:13:07.000 001 33693.28 10.94 17094.38 88888.00 2015-01-01 22:13:08.000 001 33693.29 10.95 17094.40 88888.00 2015-01-01 22:13:09.000 001 33693.28 10.97 17094.38 88888.00 2015-01-01 22:13:10.000 001 33693.26 11.01 17094.40 37781.53 2015-01-01 22:13:11.000 001 33693.26 10.97 17094.40 88888.00 2015-01-01 22:13:12.000 001 33693.26 10.98 17094.42 88888.00 2015-01-01 22:13:13.000 001 33693.25 10.96 17094.47 88888.00 2015-01-01 22:13:14.000 001 33693.22 10.98 17094.49 88888.00 2015-01-01 22:13:15.000 001 33693.18 11.00 17094.46 37781.45 2015-01-01 22:13:16.000 001 33693.20 11.02 17094.46 88888.00 2015-01-01 22:13:17.000 001 33693.19 10.99 17094.49 88888.00 2015-01-01 22:13:18.000 001 33693.14 11.02 17094.44 88888.00 2015-01-01 22:13:19.000 001 33693.13 11.02 17094.44 88888.00 2015-01-01 22:13:20.000 001 33693.12 11.04 17094.44 37781.45 2015-01-01 22:13:21.000 001 33693.10 11.03 17094.46 88888.00 2015-01-01 22:13:22.000 001 33693.07 11.03 17094.44 88888.00 2015-01-01 22:13:23.000 001 33693.02 11.03 17094.42 88888.00 2015-01-01 22:13:24.000 001 33693.05 11.03 17094.42 88888.00 2015-01-01 22:13:25.000 001 33693.02 11.00 17094.44 37781.38 2015-01-01 22:13:26.000 001 33692.95 10.98 17094.46 88888.00 2015-01-01 22:13:27.000 001 33692.92 10.97 17094.47 88888.00 2015-01-01 22:13:28.000 001 33692.87 10.95 17094.44 88888.00 2015-01-01 22:13:29.000 001 33692.85 10.96 17094.44 88888.00 2015-01-01 22:13:30.000 001 33692.86 10.97 17094.44 37781.22 2015-01-01 22:13:31.000 001 33692.84 10.99 17094.42 88888.00 2015-01-01 22:13:32.000 001 33692.81 10.99 17094.44 88888.00 2015-01-01 22:13:33.000 001 33692.78 10.99 17094.40 88888.00 2015-01-01 22:13:34.000 001 33692.73 11.00 17094.42 88888.00 2015-01-01 22:13:35.000 001 33692.67 11.03 17094.46 37781.18 2015-01-01 22:13:36.000 001 33692.67 11.06 17094.44 88888.00 2015-01-01 22:13:37.000 001 33692.65 11.02 17094.46 88888.00 2015-01-01 22:13:38.000 001 33692.64 10.99 17094.47 88888.00 2015-01-01 22:13:39.000 001 33692.64 10.98 17094.47 88888.00 2015-01-01 22:13:40.000 001 33692.62 10.97 17094.46 37781.03 2015-01-01 22:13:41.000 001 33692.62 10.96 17094.44 88888.00 2015-01-01 22:13:42.000 001 33692.66 10.99 17094.42 88888.00 2015-01-01 22:13:43.000 001 33692.67 10.98 17094.44 88888.00 2015-01-01 22:13:44.000 001 33692.66 10.99 17094.46 88888.00 2015-01-01 22:13:45.000 001 33692.68 11.00 17094.46 37781.02 2015-01-01 22:13:46.000 001 33692.66 10.96 17094.47 88888.00 2015-01-01 22:13:47.000 001 33692.64 10.98 17094.47 88888.00 2015-01-01 22:13:48.000 001 33692.64 10.99 17094.46 88888.00 2015-01-01 22:13:49.000 001 33692.64 10.99 17094.42 88888.00 2015-01-01 22:13:50.000 001 33692.65 10.99 17094.44 37781.08 2015-01-01 22:13:51.000 001 33692.66 11.00 17094.47 88888.00 2015-01-01 22:13:52.000 001 33692.65 10.98 17094.51 88888.00 2015-01-01 22:13:53.000 001 33692.68 10.96 17094.53 88888.00 2015-01-01 22:13:54.000 001 33692.71 10.97 17094.49 88888.00 2015-01-01 22:13:55.000 001 33692.70 10.98 17094.49 37781.05 2015-01-01 22:13:56.000 001 33692.72 10.96 17094.49 88888.00 2015-01-01 22:13:57.000 001 33692.76 10.92 17094.49 88888.00 2015-01-01 22:13:58.000 001 33692.77 10.90 17094.51 88888.00 2015-01-01 22:13:59.000 001 33692.78 10.90 17094.49 88888.00 2015-01-01 22:14:00.000 001 33692.78 10.87 17094.49 37781.13 2015-01-01 22:14:01.000 001 33692.83 10.87 17094.49 88888.00 2015-01-01 22:14:02.000 001 33692.81 10.89 17094.47 88888.00 2015-01-01 22:14:03.000 001 33692.81 10.89 17094.49 88888.00 2015-01-01 22:14:04.000 001 33692.82 10.87 17094.44 88888.00 2015-01-01 22:14:05.000 001 33692.80 10.87 17094.44 37781.19 2015-01-01 22:14:06.000 001 33692.84 10.89 17094.47 88888.00 2015-01-01 22:14:07.000 001 33692.86 10.86 17094.44 88888.00 2015-01-01 22:14:08.000 001 33692.91 10.88 17094.44 88888.00 2015-01-01 22:14:09.000 001 33692.89 10.87 17094.47 88888.00 2015-01-01 22:14:10.000 001 33692.92 10.90 17094.51 37781.27 2015-01-01 22:14:11.000 001 33692.94 10.92 17094.49 88888.00 2015-01-01 22:14:12.000 001 33692.95 10.90 17094.49 88888.00 2015-01-01 22:14:13.000 001 33692.99 10.91 17094.53 88888.00 2015-01-01 22:14:14.000 001 33692.97 10.94 17094.54 88888.00 2015-01-01 22:14:15.000 001 33692.95 10.88 17094.56 37781.31 2015-01-01 22:14:16.000 001 33692.94 10.90 17094.53 88888.00 2015-01-01 22:14:17.000 001 33692.91 10.90 17094.53 88888.00 2015-01-01 22:14:18.000 001 33692.93 10.94 17094.53 88888.00 2015-01-01 22:14:19.000 001 33692.93 10.93 17094.49 88888.00 2015-01-01 22:14:20.000 001 33692.86 10.89 17094.49 37781.30 2015-01-01 22:14:21.000 001 33692.80 10.90 17094.49 88888.00 2015-01-01 22:14:22.000 001 33692.81 10.88 17094.49 88888.00 2015-01-01 22:14:23.000 001 33692.84 10.88 17094.51 88888.00 2015-01-01 22:14:24.000 001 33692.84 10.91 17094.53 88888.00 2015-01-01 22:14:25.000 001 33692.84 10.89 17094.54 37781.25 2015-01-01 22:14:26.000 001 33692.85 10.88 17094.51 88888.00 2015-01-01 22:14:27.000 001 33692.85 10.88 17094.51 88888.00 2015-01-01 22:14:28.000 001 33692.82 10.86 17094.53 88888.00 2015-01-01 22:14:29.000 001 33692.87 10.89 17094.53 88888.00 2015-01-01 22:14:30.000 001 33692.87 10.88 17094.51 37781.23 2015-01-01 22:14:31.000 001 33692.82 10.86 17094.51 88888.00 2015-01-01 22:14:32.000 001 33692.80 10.84 17094.47 88888.00 2015-01-01 22:14:33.000 001 33692.78 10.83 17094.51 88888.00 2015-01-01 22:14:34.000 001 33692.77 10.86 17094.51 88888.00 2015-01-01 22:14:35.000 001 33692.76 10.90 17094.54 37781.18 2015-01-01 22:14:36.000 001 33692.73 10.94 17094.56 88888.00 2015-01-01 22:14:37.000 001 33692.71 10.93 17094.51 88888.00 2015-01-01 22:14:38.000 001 33692.68 10.96 17094.51 88888.00 2015-01-01 22:14:39.000 001 33692.69 10.96 17094.51 88888.00 2015-01-01 22:14:40.000 001 33692.69 11.01 17094.49 37781.13 2015-01-01 22:14:41.000 001 33692.65 11.02 17094.51 88888.00 2015-01-01 22:14:42.000 001 33692.61 11.00 17094.56 88888.00 2015-01-01 22:14:43.000 001 33692.60 11.00 17094.56 88888.00 2015-01-01 22:14:44.000 001 33692.57 11.01 17094.54 88888.00 2015-01-01 22:14:45.000 001 33692.57 11.01 17094.51 37781.05 2015-01-01 22:14:46.000 001 33692.58 11.03 17094.56 88888.00 2015-01-01 22:14:47.000 001 33692.58 11.02 17094.56 88888.00 2015-01-01 22:14:48.000 001 33692.57 10.99 17094.54 88888.00 2015-01-01 22:14:49.000 001 33692.54 10.99 17094.51 88888.00 2015-01-01 22:14:50.000 001 33692.57 10.97 17094.56 37780.98 2015-01-01 22:14:51.000 001 33692.56 10.97 17094.54 88888.00 2015-01-01 22:14:52.000 001 33692.54 10.97 17094.58 88888.00 2015-01-01 22:14:53.000 001 33692.53 11.00 17094.56 88888.00 2015-01-01 22:14:54.000 001 33692.50 11.07 17094.58 88888.00 2015-01-01 22:14:55.000 001 33692.47 11.04 17094.53 37780.96 2015-01-01 22:14:56.000 001 33692.46 11.05 17094.54 88888.00 2015-01-01 22:14:57.000 001 33692.43 11.03 17094.53 88888.00 2015-01-01 22:14:58.000 001 33692.40 11.01 17094.54 88888.00 2015-01-01 22:14:59.000 001 33692.38 11.02 17094.56 88888.00 2015-01-01 22:15:00.000 001 33692.41 11.03 17094.54 37780.92 2015-01-01 22:15:01.000 001 33692.44 11.00 17094.56 88888.00 2015-01-01 22:15:02.000 001 33692.40 10.97 17094.56 88888.00 2015-01-01 22:15:03.000 001 33692.39 10.95 17094.53 88888.00 2015-01-01 22:15:04.000 001 33692.38 10.99 17094.58 88888.00 2015-01-01 22:15:05.000 001 33692.35 10.97 17094.56 37780.87 2015-01-01 22:15:06.000 001 33692.33 10.98 17094.56 88888.00 2015-01-01 22:15:07.000 001 33692.31 11.00 17094.54 88888.00 2015-01-01 22:15:08.000 001 33692.29 11.02 17094.56 88888.00 2015-01-01 22:15:09.000 001 33692.29 11.03 17094.58 88888.00 2015-01-01 22:15:10.000 001 33692.28 11.00 17094.53 37780.80 2015-01-01 22:15:11.000 001 33692.30 11.01 17094.54 88888.00 2015-01-01 22:15:12.000 001 33692.29 10.99 17094.58 88888.00 2015-01-01 22:15:13.000 001 33692.27 11.03 17094.56 88888.00 2015-01-01 22:15:14.000 001 33692.32 11.02 17094.60 88888.00 2015-01-01 22:15:15.000 001 33692.33 11.00 17094.58 37780.76 2015-01-01 22:15:16.000 001 33692.34 11.02 17094.54 88888.00 2015-01-01 22:15:17.000 001 33692.33 11.01 17094.54 88888.00 2015-01-01 22:15:18.000 001 33692.38 11.02 17094.56 88888.00 2015-01-01 22:15:19.000 001 33692.39 11.03 17094.56 88888.00 2015-01-01 22:15:20.000 001 33692.44 11.01 17094.58 37780.86 2015-01-01 22:15:21.000 001 33692.51 11.03 17094.60 88888.00 2015-01-01 22:15:22.000 001 33692.53 11.05 17094.58 88888.00 2015-01-01 22:15:23.000 001 33692.57 11.06 17094.56 88888.00 2015-01-01 22:15:24.000 001 33692.55 11.02 17094.56 88888.00 2015-01-01 22:15:25.000 001 33692.59 11.04 17094.51 37780.93 2015-01-01 22:15:26.000 001 33692.63 11.07 17094.56 88888.00 2015-01-01 22:15:27.000 001 33692.67 11.11 17094.56 88888.00 2015-01-01 22:15:28.000 001 33692.71 11.09 17094.58 88888.00 2015-01-01 22:15:29.000 001 33692.72 11.10 17094.53 88888.00 2015-01-01 22:15:30.000 001 33692.70 11.13 17094.53 37781.08 2015-01-01 22:15:31.000 001 33692.71 11.18 17094.56 88888.00 2015-01-01 22:15:32.000 001 33692.73 11.12 17094.53 88888.00 2015-01-01 22:15:33.000 001 33692.73 11.12 17094.56 88888.00 2015-01-01 22:15:34.000 001 33692.76 11.12 17094.56 88888.00 2015-01-01 22:15:35.000 001 33692.83 11.14 17094.53 37781.14 2015-01-01 22:15:36.000 001 33692.85 11.13 17094.51 88888.00 2015-01-01 22:15:37.000 001 33692.91 11.16 17094.58 88888.00 2015-01-01 22:15:38.000 001 33692.94 11.17 17094.58 88888.00 2015-01-01 22:15:39.000 001 33692.94 11.17 17094.53 88888.00 2015-01-01 22:15:40.000 001 33692.98 11.17 17094.53 37781.32 2015-01-01 22:15:41.000 001 33693.02 11.14 17094.53 88888.00 2015-01-01 22:15:42.000 001 33693.04 11.14 17094.49 88888.00 2015-01-01 22:15:43.000 001 33693.08 11.20 17094.49 88888.00 2015-01-01 22:15:44.000 001 33693.14 11.20 17094.47 88888.00 2015-01-01 22:15:45.000 001 33693.18 11.23 17094.49 37781.50 2015-01-01 22:15:46.000 001 33693.19 11.21 17094.53 88888.00 2015-01-01 22:15:47.000 001 33693.19 11.21 17094.53 88888.00 2015-01-01 22:15:48.000 001 33693.18 11.27 17094.51 88888.00 2015-01-01 22:15:49.000 001 33693.17 11.27 17094.51 88888.00 2015-01-01 22:15:50.000 001 33693.19 11.27 17094.53 37781.52 2015-01-01 22:15:51.000 001 33693.16 11.27 17094.49 88888.00 2015-01-01 22:15:52.000 001 33693.17 11.27 17094.49 88888.00 2015-01-01 22:15:53.000 001 33693.17 11.24 17094.49 88888.00 2015-01-01 22:15:54.000 001 33693.17 11.22 17094.51 88888.00 2015-01-01 22:15:55.000 001 33693.16 11.23 17094.51 37781.45 2015-01-01 22:15:56.000 001 33693.13 11.23 17094.49 88888.00 2015-01-01 22:15:57.000 001 33693.11 11.26 17094.51 88888.00 2015-01-01 22:15:58.000 001 33693.09 11.28 17094.51 88888.00 2015-01-01 22:15:59.000 001 33693.12 11.30 17094.49 88888.00 2015-01-01 22:16:00.000 001 33693.14 11.31 17094.51 37781.54 2015-01-01 22:16:01.000 001 33693.12 11.30 17094.53 88888.00 2015-01-01 22:16:02.000 001 33693.07 11.29 17094.53 88888.00 2015-01-01 22:16:03.000 001 33693.05 11.32 17094.53 88888.00 2015-01-01 22:16:04.000 001 33693.01 11.32 17094.54 88888.00 2015-01-01 22:16:05.000 001 33692.96 11.33 17094.54 37781.39 2015-01-01 22:16:06.000 001 33692.89 11.38 17094.51 88888.00 2015-01-01 22:16:07.000 001 33692.84 11.36 17094.51 88888.00 2015-01-01 22:16:08.000 001 33692.82 11.31 17094.51 88888.00 2015-01-01 22:16:09.000 001 33692.79 11.27 17094.53 88888.00 2015-01-01 22:16:10.000 001 33692.78 11.29 17094.53 37781.24 2015-01-01 22:16:11.000 001 33692.75 11.27 17094.53 88888.00 2015-01-01 22:16:12.000 001 33692.75 11.26 17094.51 88888.00 2015-01-01 22:16:13.000 001 33692.73 11.25 17094.53 88888.00 2015-01-01 22:16:14.000 001 33692.72 11.27 17094.53 88888.00 2015-01-01 22:16:15.000 001 33692.70 11.34 17094.53 37781.23 2015-01-01 22:16:16.000 001 33692.75 11.40 17094.54 88888.00 2015-01-01 22:16:17.000 001 33692.69 11.34 17094.53 88888.00 2015-01-01 22:16:18.000 001 33692.68 11.38 17094.53 88888.00 2015-01-01 22:16:19.000 001 33692.66 11.33 17094.56 88888.00 2015-01-01 22:16:20.000 001 33692.69 11.29 17094.56 37781.13 2015-01-01 22:16:21.000 001 33692.69 11.29 17094.58 88888.00 2015-01-01 22:16:22.000 001 33692.68 11.30 17094.60 88888.00 2015-01-01 22:16:23.000 001 33692.72 11.31 17094.60 88888.00 2015-01-01 22:16:24.000 001 33692.72 11.30 17094.58 88888.00 2015-01-01 22:16:25.000 001 33692.74 11.30 17094.53 37781.16 2015-01-01 22:16:26.000 001 33692.76 11.33 17094.51 88888.00 2015-01-01 22:16:27.000 001 33692.73 11.36 17094.53 88888.00 2015-01-01 22:16:28.000 001 33692.73 11.33 17094.54 88888.00 2015-01-01 22:16:29.000 001 33692.74 11.34 17094.56 88888.00 2015-01-01 22:16:30.000 001 33692.76 11.33 17094.56 37781.10 2015-01-01 22:16:31.000 001 33692.78 11.29 17094.58 88888.00 2015-01-01 22:16:32.000 001 33692.80 11.34 17094.60 88888.00 2015-01-01 22:16:33.000 001 33692.79 11.33 17094.60 88888.00 2015-01-01 22:16:34.000 001 33692.80 11.32 17094.58 88888.00 2015-01-01 22:16:35.000 001 33692.87 11.35 17094.60 37781.20 2015-01-01 22:16:36.000 001 33692.91 11.34 17094.56 88888.00 2015-01-01 22:16:37.000 001 33692.89 11.34 17094.58 88888.00 2015-01-01 22:16:38.000 001 33692.90 11.33 17094.60 88888.00 2015-01-01 22:16:39.000 001 33692.96 11.38 17094.60 88888.00 2015-01-01 22:16:40.000 001 33693.02 11.40 17094.58 37781.31 2015-01-01 22:16:41.000 001 33693.06 11.37 17094.60 88888.00 2015-01-01 22:16:42.000 001 33693.07 11.41 17094.56 88888.00 2015-01-01 22:16:43.000 001 33693.10 11.50 17094.53 88888.00 2015-01-01 22:16:44.000 001 33693.11 11.45 17094.49 88888.00 2015-01-01 22:16:45.000 001 33693.13 11.46 17094.49 37781.47 2015-01-01 22:16:46.000 001 33693.19 11.49 17094.54 88888.00 2015-01-01 22:16:47.000 001 33693.15 11.46 17094.53 88888.00 2015-01-01 22:16:48.000 001 33693.17 11.50 17094.56 88888.00 2015-01-01 22:16:49.000 001 33693.17 11.54 17094.56 88888.00 2015-01-01 22:16:50.000 001 33693.19 11.57 17094.56 37781.57 2015-01-01 22:16:51.000 001 33693.23 11.57 17094.56 88888.00 2015-01-01 22:16:52.000 001 33693.24 11.54 17094.56 88888.00 2015-01-01 22:16:53.000 001 33693.23 11.57 17094.53 88888.00 2015-01-01 22:16:54.000 001 33693.23 11.59 17094.51 88888.00 2015-01-01 22:16:55.000 001 33693.22 11.53 17094.51 37781.48 2015-01-01 22:16:56.000 001 33693.23 11.50 17094.49 88888.00 2015-01-01 22:16:57.000 001 33693.25 11.52 17094.49 88888.00 2015-01-01 22:16:58.000 001 33693.27 11.53 17094.51 88888.00 2015-01-01 22:16:59.000 001 33693.22 11.52 17094.53 88888.00 2015-01-01 22:17:00.000 001 33693.20 11.55 17094.49 37781.59 2015-01-01 22:17:01.000 001 33693.21 11.56 17094.53 88888.00 2015-01-01 22:17:02.000 001 33693.24 11.55 17094.51 88888.00 2015-01-01 22:17:03.000 001 33693.25 11.53 17094.53 88888.00 2015-01-01 22:17:04.000 001 33693.24 11.56 17094.49 88888.00 2015-01-01 22:17:05.000 001 33693.24 11.56 17094.51 37781.52 2015-01-01 22:17:06.000 001 33693.24 11.58 17094.49 88888.00 2015-01-01 22:17:07.000 001 33693.24 11.59 17094.53 88888.00 2015-01-01 22:17:08.000 001 33693.22 11.60 17094.51 88888.00 2015-01-01 22:17:09.000 001 33693.16 11.61 17094.49 88888.00 2015-01-01 22:17:10.000 001 33693.12 11.62 17094.53 37781.45 2015-01-01 22:17:11.000 001 33693.14 11.63 17094.49 88888.00 2015-01-01 22:17:12.000 001 33693.14 11.66 17094.49 88888.00 2015-01-01 22:17:13.000 001 33693.14 11.62 17094.51 88888.00 2015-01-01 22:17:14.000 001 33693.13 11.65 17094.53 88888.00 2015-01-01 22:17:15.000 001 33693.12 11.69 17094.58 37781.35 2015-01-01 22:17:16.000 001 33693.09 11.70 17094.60 88888.00 2015-01-01 22:17:17.000 001 33693.06 11.66 17094.60 88888.00 2015-01-01 22:17:18.000 001 33693.05 11.68 17094.58 88888.00 2015-01-01 22:17:19.000 001 33693.07 11.69 17094.54 88888.00 2015-01-01 22:17:20.000 001 33693.08 11.68 17094.58 37781.40 2015-01-01 22:17:21.000 001 33693.02 11.66 17094.56 88888.00 2015-01-01 22:17:22.000 001 33693.01 11.65 17094.51 88888.00 2015-01-01 22:17:23.000 001 33693.00 11.63 17094.51 88888.00 2015-01-01 22:17:24.000 001 33693.01 11.61 17094.58 88888.00 2015-01-01 22:17:25.000 001 33693.01 11.59 17094.56 37781.36 2015-01-01 22:17:26.000 001 33692.99 11.62 17094.53 88888.00 2015-01-01 22:17:27.000 001 33692.98 11.62 17094.54 88888.00 2015-01-01 22:17:28.000 001 33692.97 11.59 17094.53 88888.00 2015-01-01 22:17:29.000 001 33692.95 11.59 17094.51 88888.00 2015-01-01 22:17:30.000 001 33692.94 11.59 17094.51 37781.35 2015-01-01 22:17:31.000 001 33692.96 11.60 17094.51 88888.00 2015-01-01 22:17:32.000 001 33693.03 11.64 17094.53 88888.00 2015-01-01 22:17:33.000 001 33693.03 11.64 17094.51 88888.00 2015-01-01 22:17:34.000 001 33693.06 11.62 17094.54 88888.00 2015-01-01 22:17:35.000 001 33693.09 11.64 17094.53 37781.30 2015-01-01 22:17:36.000 001 33693.08 11.62 17094.54 88888.00 2015-01-01 22:17:37.000 001 33693.09 11.61 17094.56 88888.00 2015-01-01 22:17:38.000 001 33693.13 11.64 17094.56 88888.00 2015-01-01 22:17:39.000 001 33693.12 11.64 17094.54 88888.00 2015-01-01 22:17:40.000 001 33693.14 11.64 17094.54 37781.42 2015-01-01 22:17:41.000 001 33693.18 11.61 17094.56 88888.00 2015-01-01 22:17:42.000 001 33693.16 11.61 17094.53 88888.00 2015-01-01 22:17:43.000 001 33693.15 11.58 17094.49 88888.00 2015-01-01 22:17:44.000 001 33693.15 11.58 17094.47 88888.00 2015-01-01 22:17:45.000 001 33693.18 11.62 17094.47 37781.52 2015-01-01 22:17:46.000 001 33693.17 11.62 17094.51 88888.00 2015-01-01 22:17:47.000 001 33693.22 11.61 17094.53 88888.00 2015-01-01 22:17:48.000 001 33693.23 11.63 17094.51 88888.00 2015-01-01 22:17:49.000 001 33693.27 11.63 17094.47 88888.00 2015-01-01 22:17:50.000 001 33693.30 11.65 17094.47 37781.60 2015-01-01 22:17:51.000 001 33693.31 11.63 17094.53 88888.00 2015-01-01 22:17:52.000 001 33693.32 11.62 17094.51 88888.00 2015-01-01 22:17:53.000 001 33693.33 11.63 17094.51 88888.00 2015-01-01 22:17:54.000 001 33693.33 11.60 17094.53 88888.00 2015-01-01 22:17:55.000 001 33693.35 11.61 17094.51 37781.58 2015-01-01 22:17:56.000 001 33693.35 11.64 17094.53 88888.00 2015-01-01 22:17:57.000 001 33693.36 11.63 17094.53 88888.00 2015-01-01 22:17:58.000 001 33693.40 11.62 17094.60 88888.00 2015-01-01 22:17:59.000 001 33693.43 11.63 17094.54 88888.00 2015-01-01 22:18:00.000 001 33693.46 11.69 17094.53 37781.70 2015-01-01 22:18:01.000 001 33693.44 11.66 17094.53 88888.00 2015-01-01 22:18:02.000 001 33693.43 11.68 17094.51 88888.00 2015-01-01 22:18:03.000 001 33693.43 11.70 17094.53 88888.00 2015-01-01 22:18:04.000 001 33693.45 11.73 17094.56 88888.00 2015-01-01 22:18:05.000 001 33693.48 11.72 17094.54 37781.78 2015-01-01 22:18:06.000 001 33693.50 11.65 17094.54 88888.00 2015-01-01 22:18:07.000 001 33693.49 11.69 17094.53 88888.00 2015-01-01 22:18:08.000 001 33693.50 11.72 17094.53 88888.00 2015-01-01 22:18:09.000 001 33693.52 11.71 17094.51 88888.00 2015-01-01 22:18:10.000 001 33693.50 11.68 17094.51 37781.75 2015-01-01 22:18:11.000 001 33693.49 11.70 17094.53 88888.00 2015-01-01 22:18:12.000 001 33693.48 11.71 17094.53 88888.00 2015-01-01 22:18:13.000 001 33693.47 11.73 17094.49 88888.00 2015-01-01 22:18:14.000 001 33693.49 11.74 17094.47 88888.00 2015-01-01 22:18:15.000 001 33693.53 11.74 17094.47 37781.72 2015-01-01 22:18:16.000 001 33693.51 11.74 17094.51 88888.00 2015-01-01 22:18:17.000 001 33693.47 11.75 17094.51 88888.00 2015-01-01 22:18:18.000 001 33693.42 11.75 17094.47 88888.00 2015-01-01 22:18:19.000 001 33693.43 11.75 17094.47 88888.00 2015-01-01 22:18:20.000 001 33693.49 11.79 17094.47 37781.70 2015-01-01 22:18:21.000 001 33693.46 11.76 17094.47 88888.00 2015-01-01 22:18:22.000 001 33693.44 11.78 17094.47 88888.00 2015-01-01 22:18:23.000 001 33693.47 11.80 17094.49 88888.00 2015-01-01 22:18:24.000 001 33693.43 11.83 17094.51 88888.00 2015-01-01 22:18:25.000 001 33693.43 11.82 17094.47 37781.72 2015-01-01 22:18:26.000 001 33693.41 11.81 17094.49 88888.00 2015-01-01 22:18:27.000 001 33693.42 11.78 17094.47 88888.00 2015-01-01 22:18:28.000 001 33693.43 11.78 17094.47 88888.00 2015-01-01 22:18:29.000 001 33693.41 11.82 17094.47 88888.00 2015-01-01 22:18:30.000 001 33693.42 11.89 17094.49 37781.68 2015-01-01 22:18:31.000 001 33693.45 11.88 17094.51 88888.00 2015-01-01 22:18:32.000 001 33693.45 11.85 17094.47 88888.00 2015-01-01 22:18:33.000 001 33693.44 11.83 17094.49 88888.00 2015-01-01 22:18:34.000 001 33693.41 11.83 17094.51 88888.00 2015-01-01 22:18:35.000 001 33693.42 11.84 17094.51 37781.59 2015-01-01 22:18:36.000 001 33693.40 11.86 17094.51 88888.00 2015-01-01 22:18:37.000 001 33693.38 11.82 17094.51 88888.00 2015-01-01 22:18:38.000 001 33693.38 11.84 17094.51 88888.00 2015-01-01 22:18:39.000 001 33693.34 11.84 17094.51 88888.00 2015-01-01 22:18:40.000 001 33693.32 11.83 17094.49 37781.62 2015-01-01 22:18:41.000 001 33693.31 11.82 17094.53 88888.00 2015-01-01 22:18:42.000 001 33693.31 11.88 17094.53 88888.00 2015-01-01 22:18:43.000 001 33693.28 11.89 17094.49 88888.00 2015-01-01 22:18:44.000 001 33693.25 11.87 17094.46 88888.00 2015-01-01 22:18:45.000 001 33693.24 11.85 17094.47 37781.56 2015-01-01 22:18:46.000 001 33693.24 11.87 17094.54 88888.00 2015-01-01 22:18:47.000 001 33693.22 11.89 17094.54 88888.00 2015-01-01 22:18:48.000 001 33693.25 11.88 17094.53 88888.00 2015-01-01 22:18:49.000 001 33693.25 11.86 17094.49 88888.00 2015-01-01 22:18:50.000 001 33693.27 11.83 17094.51 37781.53 2015-01-01 22:18:51.000 001 33693.28 11.81 17094.53 88888.00 2015-01-01 22:18:52.000 001 33693.33 11.81 17094.51 88888.00 2015-01-01 22:18:53.000 001 33693.30 11.83 17094.51 88888.00 2015-01-01 22:18:54.000 001 33693.28 11.87 17094.51 88888.00 2015-01-01 22:18:55.000 001 33693.29 11.89 17094.51 37781.54 2015-01-01 22:18:56.000 001 33693.32 11.87 17094.53 88888.00 2015-01-01 22:18:57.000 001 33693.32 11.88 17094.51 88888.00 2015-01-01 22:18:58.000 001 33693.32 11.91 17094.47 88888.00 2015-01-01 22:18:59.000 001 33693.30 11.91 17094.49 88888.00 2015-01-01 22:19:00.000 001 33693.33 11.91 17094.47 37781.56 2015-01-01 22:19:01.000 001 33693.38 11.91 17094.44 88888.00 2015-01-01 22:19:02.000 001 33693.41 11.91 17094.47 88888.00 2015-01-01 22:19:03.000 001 33693.43 11.91 17094.47 88888.00 2015-01-01 22:19:04.000 001 33693.45 11.92 17094.51 88888.00 2015-01-01 22:19:05.000 001 33693.49 11.95 17094.53 37781.71 2015-01-01 22:19:06.000 001 33693.50 11.95 17094.51 88888.00 2015-01-01 22:19:07.000 001 33693.51 11.95 17094.49 88888.00 2015-01-01 22:19:08.000 001 33693.50 11.94 17094.47 88888.00 2015-01-01 22:19:09.000 001 33693.52 11.94 17094.49 88888.00 2015-01-01 22:19:10.000 001 33693.55 11.94 17094.53 37781.70 2015-01-01 22:19:11.000 001 33693.56 11.93 17094.47 88888.00 2015-01-01 22:19:12.000 001 33693.55 11.88 17094.47 88888.00 2015-01-01 22:19:13.000 001 33693.56 11.88 17094.46 88888.00 2015-01-01 22:19:14.000 001 33693.59 11.93 17094.46 88888.00 2015-01-01 22:19:15.000 001 33693.60 11.90 17094.44 37781.75 2015-01-01 22:19:16.000 001 33693.60 11.92 17094.40 88888.00 2015-01-01 22:19:17.000 001 33693.70 11.95 17094.44 88888.00 2015-01-01 22:19:18.000 001 33693.73 11.97 17094.46 88888.00 2015-01-01 22:19:19.000 001 33693.77 12.00 17094.44 88888.00 2015-01-01 22:19:20.000 001 33693.79 12.02 17094.46 37781.93 2015-01-01 22:19:21.000 001 33693.82 12.02 17094.47 88888.00 2015-01-01 22:19:22.000 001 33693.84 12.04 17094.42 88888.00 2015-01-01 22:19:23.000 001 33693.87 12.05 17094.40 88888.00 2015-01-01 22:19:24.000 001 33693.91 12.03 17094.40 88888.00 2015-01-01 22:19:25.000 001 33693.94 12.04 17094.42 37782.06 2015-01-01 22:19:26.000 001 33693.96 12.11 17094.42 88888.00 2015-01-01 22:19:27.000 001 33693.96 12.13 17094.38 88888.00 2015-01-01 22:19:28.000 001 33694.00 12.15 17094.40 88888.00 2015-01-01 22:19:29.000 001 33694.03 12.15 17094.42 88888.00 2015-01-01 22:19:30.000 001 33694.05 12.10 17094.40 37782.10 2015-01-01 22:19:31.000 001 33694.04 12.12 17094.40 88888.00 2015-01-01 22:19:32.000 001 33694.04 12.17 17094.37 88888.00 2015-01-01 22:19:33.000 001 33694.02 12.12 17094.40 88888.00 2015-01-01 22:19:34.000 001 33694.07 12.10 17094.38 88888.00 2015-01-01 22:19:35.000 001 33694.10 12.11 17094.38 37782.18 2015-01-01 22:19:36.000 001 33694.05 12.12 17094.37 88888.00 2015-01-01 22:19:37.000 001 33694.02 12.12 17094.40 88888.00 2015-01-01 22:19:38.000 001 33694.06 12.15 17094.38 88888.00 2015-01-01 22:19:39.000 001 33694.06 12.15 17094.35 88888.00 2015-01-01 22:19:40.000 001 33694.06 12.17 17094.38 37782.14 2015-01-01 22:19:41.000 001 33694.05 12.15 17094.40 88888.00 2015-01-01 22:19:42.000 001 33694.01 12.16 17094.40 88888.00 2015-01-01 22:19:43.000 001 33693.99 12.17 17094.42 88888.00 2015-01-01 22:19:44.000 001 33693.98 12.16 17094.40 88888.00 2015-01-01 22:19:45.000 001 33693.96 12.18 17094.35 37782.18 2015-01-01 22:19:46.000 001 33693.98 12.18 17094.35 88888.00 2015-01-01 22:19:47.000 001 33693.99 12.18 17094.33 88888.00 2015-01-01 22:19:48.000 001 33693.97 12.19 17094.33 88888.00 2015-01-01 22:19:49.000 001 33693.95 12.22 17094.35 88888.00 2015-01-01 22:19:50.000 001 33693.97 12.20 17094.33 37782.17 2015-01-01 22:19:51.000 001 33693.95 12.16 17094.33 88888.00 2015-01-01 22:19:52.000 001 33693.90 12.19 17094.35 88888.00 2015-01-01 22:19:53.000 001 33693.87 12.19 17094.35 88888.00 2015-01-01 22:19:54.000 001 33693.86 12.23 17094.35 88888.00 2015-01-01 22:19:55.000 001 33693.84 12.22 17094.33 37782.04 2015-01-01 22:19:56.000 001 33693.83 12.22 17094.35 88888.00 2015-01-01 22:19:57.000 001 33693.85 12.20 17094.38 88888.00 2015-01-01 22:19:58.000 001 33693.83 12.22 17094.40 88888.00 2015-01-01 22:19:59.000 001 33693.82 12.20 17094.40 88888.00 2015-01-01 22:20:00.000 001 33693.83 12.20 17094.42 37782.04 2015-01-01 22:20:01.000 001 33693.82 12.21 17094.46 88888.00 2015-01-01 22:20:02.000 001 33693.80 12.21 17094.44 88888.00 2015-01-01 22:20:03.000 001 33693.76 12.23 17094.42 88888.00 2015-01-01 22:20:04.000 001 33693.75 12.27 17094.44 88888.00 2015-01-01 22:20:05.000 001 33693.72 12.25 17094.44 37781.97 2015-01-01 22:20:06.000 001 33693.72 12.21 17094.44 88888.00 2015-01-01 22:20:07.000 001 33693.75 12.20 17094.40 88888.00 2015-01-01 22:20:08.000 001 33693.75 12.25 17094.40 88888.00 2015-01-01 22:20:09.000 001 33693.70 12.22 17094.38 88888.00 2015-01-01 22:20:10.000 001 33693.74 12.20 17094.38 37781.89 2015-01-01 22:20:11.000 001 33693.77 12.22 17094.40 88888.00 2015-01-01 22:20:12.000 001 33693.80 12.22 17094.38 88888.00 2015-01-01 22:20:13.000 001 33693.80 12.24 17094.38 88888.00 2015-01-01 22:20:14.000 001 33693.81 12.24 17094.42 88888.00 2015-01-01 22:20:15.000 001 33693.85 12.25 17094.42 37781.99 2015-01-01 22:20:16.000 001 33693.86 12.25 17094.40 88888.00 2015-01-01 22:20:17.000 001 33693.86 12.24 17094.38 88888.00 2015-01-01 22:20:18.000 001 33693.88 12.28 17094.38 88888.00 2015-01-01 22:20:19.000 001 33693.84 12.28 17094.40 88888.00 2015-01-01 22:20:20.000 001 33693.85 12.29 17094.44 37782.00 2015-01-01 22:20:21.000 001 33693.86 12.27 17094.42 88888.00 2015-01-01 22:20:22.000 001 33693.85 12.26 17094.38 88888.00 2015-01-01 22:20:23.000 001 33693.86 12.29 17094.40 88888.00 2015-01-01 22:20:24.000 001 33693.87 12.34 17094.42 88888.00 2015-01-01 22:20:25.000 001 33693.86 12.32 17094.40 37782.08 2015-01-01 22:20:26.000 001 33693.91 12.40 17094.40 88888.00 2015-01-01 22:20:27.000 001 33693.97 12.50 17094.40 88888.00 2015-01-01 22:20:28.000 001 33693.99 12.54 17094.42 88888.00 2015-01-01 22:20:29.000 001 33693.99 12.46 17094.44 88888.00 2015-01-01 22:20:30.000 001 33693.98 12.40 17094.47 37782.18 2015-01-01 22:20:31.000 001 33694.01 12.37 17094.47 88888.00 2015-01-01 22:20:32.000 001 33694.04 12.32 17094.49 88888.00 2015-01-01 22:20:33.000 001 33694.07 12.32 17094.47 88888.00 2015-01-01 22:20:34.000 001 33694.05 12.38 17094.44 88888.00 2015-01-01 22:20:35.000 001 33694.03 12.37 17094.40 37782.13 2015-01-01 22:20:36.000 001 33694.08 12.37 17094.38 88888.00 2015-01-01 22:20:37.000 001 33694.09 12.41 17094.40 88888.00 2015-01-01 22:20:38.000 001 33694.10 12.39 17094.40 88888.00 2015-01-01 22:20:39.000 001 33694.11 12.38 17094.40 88888.00 2015-01-01 22:20:40.000 001 33694.12 12.39 17094.42 37782.23 2015-01-01 22:20:41.000 001 33694.10 12.39 17094.40 88888.00 2015-01-01 22:20:42.000 001 33694.09 12.35 17094.42 88888.00 2015-01-01 22:20:43.000 001 33694.08 12.39 17094.42 88888.00 2015-01-01 22:20:44.000 001 33694.05 12.38 17094.38 88888.00 2015-01-01 22:20:45.000 001 33694.04 12.35 17094.35 37782.20 2015-01-01 22:20:46.000 001 33694.01 12.35 17094.35 88888.00 2015-01-01 22:20:47.000 001 33694.04 12.36 17094.40 88888.00 2015-01-01 22:20:48.000 001 33694.04 12.35 17094.38 88888.00 2015-01-01 22:20:49.000 001 33693.97 12.41 17094.38 88888.00 2015-01-01 22:20:50.000 001 33693.98 12.41 17094.42 37782.13 2015-01-01 22:20:51.000 001 33693.99 12.38 17094.44 88888.00 2015-01-01 22:20:52.000 001 33693.94 12.39 17094.35 88888.00 2015-01-01 22:20:53.000 001 33693.90 12.42 17094.31 88888.00 2015-01-01 22:20:54.000 001 33693.90 12.43 17094.31 88888.00 2015-01-01 22:20:55.000 001 33693.90 12.41 17094.37 37782.12 2015-01-01 22:20:56.000 001 33693.86 12.41 17094.37 88888.00 2015-01-01 22:20:57.000 001 33693.87 12.42 17094.38 88888.00 2015-01-01 22:20:58.000 001 33693.85 12.42 17094.38 88888.00 2015-01-01 22:20:59.000 001 33693.85 12.44 17094.40 88888.00 2015-01-01 22:21:00.000 001 33693.84 12.41 17094.44 37781.93 2015-01-01 22:21:01.000 001 33693.86 12.43 17094.42 88888.00 2015-01-01 22:21:02.000 001 33693.87 12.43 17094.40 88888.00 2015-01-01 22:21:03.000 001 33693.88 12.46 17094.35 88888.00 2015-01-01 22:21:04.000 001 33693.89 12.49 17094.40 88888.00 2015-01-01 22:21:05.000 001 33693.89 12.50 17094.42 37782.01 2015-01-01 22:21:06.000 001 33693.89 12.47 17094.40 88888.00 2015-01-01 22:21:07.000 001 33693.89 12.44 17094.38 88888.00 2015-01-01 22:21:08.000 001 33693.92 12.41 17094.37 88888.00 2015-01-01 22:21:09.000 001 33693.92 12.39 17094.35 88888.00 2015-01-01 22:21:10.000 001 33693.98 12.40 17094.33 37782.03 2015-01-01 22:21:11.000 001 33693.95 12.39 17094.35 88888.00 2015-01-01 22:21:12.000 001 33693.98 12.38 17094.35 88888.00 2015-01-01 22:21:13.000 001 33693.96 12.39 17094.35 88888.00 2015-01-01 22:21:14.000 001 33693.97 12.34 17094.40 88888.00 2015-01-01 22:21:15.000 001 33693.96 12.37 17094.44 37782.08 2015-01-01 22:21:16.000 001 33694.00 12.36 17094.40 88888.00 2015-01-01 22:21:17.000 001 33694.02 12.32 17094.40 88888.00 2015-01-01 22:21:18.000 001 33694.04 12.32 17094.40 88888.00 2015-01-01 22:21:19.000 001 33694.05 12.31 17094.42 88888.00 2015-01-01 22:21:20.000 001 33694.06 12.29 17094.46 37782.14 2015-01-01 22:21:21.000 001 33694.12 12.29 17094.42 88888.00 2015-01-01 22:21:22.000 001 33694.13 12.30 17094.38 88888.00 2015-01-01 22:21:23.000 001 33694.16 12.35 17094.38 88888.00 2015-01-01 22:21:24.000 001 33694.16 12.37 17094.38 88888.00 2015-01-01 22:21:25.000 001 33694.14 12.36 17094.38 37782.21 2015-01-01 22:21:26.000 001 33694.14 12.33 17094.40 88888.00 2015-01-01 22:21:27.000 001 33694.11 12.29 17094.38 88888.00 2015-01-01 22:21:28.000 001 33694.08 12.32 17094.42 88888.00 2015-01-01 22:21:29.000 001 33694.12 12.35 17094.40 88888.00 2015-01-01 22:21:30.000 001 33694.10 12.35 17094.40 37782.28 2015-01-01 22:21:31.000 001 33694.09 12.33 17094.35 88888.00 2015-01-01 22:21:32.000 001 33694.11 12.31 17094.37 88888.00 2015-01-01 22:21:33.000 001 33694.14 12.31 17094.37 88888.00 2015-01-01 22:21:34.000 001 33694.15 12.33 17094.38 88888.00 2015-01-01 22:21:35.000 001 33694.14 12.39 17094.40 37782.15 2015-01-01 22:21:36.000 001 33694.17 12.36 17094.42 88888.00 2015-01-01 22:21:37.000 001 33694.15 12.35 17094.38 88888.00 2015-01-01 22:21:38.000 001 33694.12 12.38 17094.33 88888.00 2015-01-01 22:21:39.000 001 33694.08 12.36 17094.37 88888.00 2015-01-01 22:21:40.000 001 33694.07 12.32 17094.38 37782.15 2015-01-01 22:21:41.000 001 33694.07 12.29 17094.40 88888.00 2015-01-01 22:21:42.000 001 33694.05 12.30 17094.40 88888.00 2015-01-01 22:21:43.000 001 33694.00 12.33 17094.37 88888.00 2015-01-01 22:21:44.000 001 33693.99 12.31 17094.33 88888.00 2015-01-01 22:21:45.000 001 33693.97 12.34 17094.35 37782.13 2015-01-01 22:21:46.000 001 33693.96 12.37 17094.38 88888.00 2015-01-01 22:21:47.000 001 33693.96 12.31 17094.38 88888.00 2015-01-01 22:21:48.000 001 33693.90 12.29 17094.38 88888.00 2015-01-01 22:21:49.000 001 33693.92 12.29 17094.35 88888.00 2015-01-01 22:21:50.000 001 33693.90 12.32 17094.35 37782.00 2015-01-01 22:21:51.000 001 33693.86 12.33 17094.35 88888.00 2015-01-01 22:21:52.000 001 33693.90 12.34 17094.38 88888.00 2015-01-01 22:21:53.000 001 33693.92 12.32 17094.42 88888.00 2015-01-01 22:21:54.000 001 33693.93 12.30 17094.38 88888.00 2015-01-01 22:21:55.000 001 33693.96 12.29 17094.38 37782.08 2015-01-01 22:21:56.000 001 33693.96 12.29 17094.33 88888.00 2015-01-01 22:21:57.000 001 33693.97 12.34 17094.33 88888.00 2015-01-01 22:21:58.000 001 33693.99 12.36 17094.35 88888.00 2015-01-01 22:21:59.000 001 33693.99 12.31 17094.33 88888.00 2015-01-01 22:22:00.000 001 33693.99 12.34 17094.33 37782.14 2015-01-01 22:22:01.000 001 33694.01 12.36 17094.37 88888.00 2015-01-01 22:22:02.000 001 33694.04 12.35 17094.38 88888.00 2015-01-01 22:22:03.000 001 33694.04 12.37 17094.40 88888.00 2015-01-01 22:22:04.000 001 33694.05 12.41 17094.38 88888.00 2015-01-01 22:22:05.000 001 33694.06 12.37 17094.35 37782.16 2015-01-01 22:22:06.000 001 33694.05 12.38 17094.35 88888.00 2015-01-01 22:22:07.000 001 33694.03 12.46 17094.37 88888.00 2015-01-01 22:22:08.000 001 33694.00 12.41 17094.37 88888.00 2015-01-01 22:22:09.000 001 33693.98 12.39 17094.38 88888.00 2015-01-01 22:22:10.000 001 33693.99 12.41 17094.40 37782.11 2015-01-01 22:22:11.000 001 33693.99 12.40 17094.38 88888.00 2015-01-01 22:22:12.000 001 33694.01 12.43 17094.38 88888.00 2015-01-01 22:22:13.000 001 33693.98 12.42 17094.38 88888.00 2015-01-01 22:22:14.000 001 33693.99 12.39 17094.40 88888.00 2015-01-01 22:22:15.000 001 33693.97 12.41 17094.42 37782.12 2015-01-01 22:22:16.000 001 33693.98 12.37 17094.40 88888.00 2015-01-01 22:22:17.000 001 33693.98 12.38 17094.40 88888.00 2015-01-01 22:22:18.000 001 33693.99 12.38 17094.40 88888.00 2015-01-01 22:22:19.000 001 33693.94 12.34 17094.37 88888.00 2015-01-01 22:22:20.000 001 33693.93 12.32 17094.40 37782.11 2015-01-01 22:22:21.000 001 33693.95 12.37 17094.40 88888.00 2015-01-01 22:22:22.000 001 33693.94 12.45 17094.38 88888.00 2015-01-01 22:22:23.000 001 33693.92 12.42 17094.38 88888.00 2015-01-01 22:22:24.000 001 33693.90 12.40 17094.35 88888.00 2015-01-01 22:22:25.000 001 33693.94 12.40 17094.35 37782.14 2015-01-01 22:22:26.000 001 33693.91 12.39 17094.33 88888.00 2015-01-01 22:22:27.000 001 33693.92 12.38 17094.35 88888.00 2015-01-01 22:22:28.000 001 33693.92 12.38 17094.37 88888.00 2015-01-01 22:22:29.000 001 33693.89 12.39 17094.38 88888.00 2015-01-01 22:22:30.000 001 33693.85 12.38 17094.37 37782.09 2015-01-01 22:22:31.000 001 33693.85 12.40 17094.38 88888.00 2015-01-01 22:22:32.000 001 33693.86 12.42 17094.38 88888.00 2015-01-01 22:22:33.000 001 33693.83 12.40 17094.37 88888.00 2015-01-01 22:22:34.000 001 33693.85 12.43 17094.40 88888.00 2015-01-01 22:22:35.000 001 33693.82 12.44 17094.40 37781.97 2015-01-01 22:22:36.000 001 33693.83 12.47 17094.42 88888.00 2015-01-01 22:22:37.000 001 33693.81 12.42 17094.40 88888.00 2015-01-01 22:22:38.000 001 33693.79 12.39 17094.40 88888.00 2015-01-01 22:22:39.000 001 33693.75 12.41 17094.40 88888.00 2015-01-01 22:22:40.000 001 33693.74 12.37 17094.42 37781.94 2015-01-01 22:22:41.000 001 33693.77 12.37 17094.42 88888.00 2015-01-01 22:22:42.000 001 33693.79 12.38 17094.42 88888.00 2015-01-01 22:22:43.000 001 33693.78 12.36 17094.40 88888.00 2015-01-01 22:22:44.000 001 33693.74 12.35 17094.40 88888.00 2015-01-01 22:22:45.000 001 33693.74 12.32 17094.40 37781.95 2015-01-01 22:22:46.000 001 33693.75 12.34 17094.42 88888.00 2015-01-01 22:22:47.000 001 33693.74 12.34 17094.46 88888.00 2015-01-01 22:22:48.000 001 33693.72 12.34 17094.44 88888.00 2015-01-01 22:22:49.000 001 33693.76 12.35 17094.47 88888.00 2015-01-01 22:22:50.000 001 33693.75 12.33 17094.46 37782.02 2015-01-01 22:22:51.000 001 33693.72 12.34 17094.42 88888.00 2015-01-01 22:22:52.000 001 33693.72 12.38 17094.47 88888.00 2015-01-01 22:22:53.000 001 33693.72 12.36 17094.44 88888.00 2015-01-01 22:22:54.000 001 33693.74 12.36 17094.40 88888.00 2015-01-01 22:22:55.000 001 33693.68 12.31 17094.40 37781.95 2015-01-01 22:22:56.000 001 33693.66 12.27 17094.42 88888.00 2015-01-01 22:22:57.000 001 33693.68 12.26 17094.44 88888.00 2015-01-01 22:22:58.000 001 33693.66 12.26 17094.44 88888.00 2015-01-01 22:22:59.000 001 33693.67 12.30 17094.42 88888.00 2015-01-01 22:23:00.000 001 33693.65 12.26 17094.42 37781.82 2015-01-01 22:23:01.000 001 33693.68 12.24 17094.40 88888.00 2015-01-01 22:23:02.000 001 33693.70 12.24 17094.38 88888.00 2015-01-01 22:23:03.000 001 33693.75 12.26 17094.42 88888.00 2015-01-01 22:23:04.000 001 33693.74 12.23 17094.47 88888.00 2015-01-01 22:23:05.000 001 33693.75 12.21 17094.44 37781.90 2015-01-01 22:23:06.000 001 33693.74 12.21 17094.42 88888.00 2015-01-01 22:23:07.000 001 33693.75 12.22 17094.42 88888.00 2015-01-01 22:23:08.000 001 33693.73 12.26 17094.40 88888.00 2015-01-01 22:23:09.000 001 33693.75 12.26 17094.44 88888.00 2015-01-01 22:23:10.000 001 33693.75 12.26 17094.44 37781.94 2015-01-01 22:23:11.000 001 33693.69 12.25 17094.42 88888.00 2015-01-01 22:23:12.000 001 33693.69 12.24 17094.40 88888.00 2015-01-01 22:23:13.000 001 33693.64 12.23 17094.42 88888.00 2015-01-01 22:23:14.000 001 33693.62 12.24 17094.42 88888.00 2015-01-01 22:23:15.000 001 33693.60 12.25 17094.40 37781.86 2015-01-01 22:23:16.000 001 33693.60 12.27 17094.40 88888.00 2015-01-01 22:23:17.000 001 33693.58 12.28 17094.42 88888.00 2015-01-01 22:23:18.000 001 33693.56 12.32 17094.44 88888.00 2015-01-01 22:23:19.000 001 33693.55 12.32 17094.44 88888.00 2015-01-01 22:23:20.000 001 33693.57 12.33 17094.44 37781.84 2015-01-01 22:23:21.000 001 33693.56 12.37 17094.46 88888.00 2015-01-01 22:23:22.000 001 33693.52 12.33 17094.44 88888.00 2015-01-01 22:23:23.000 001 33693.52 12.31 17094.42 88888.00 2015-01-01 22:23:24.000 001 33693.53 12.28 17094.46 88888.00 2015-01-01 22:23:25.000 001 33693.53 12.28 17094.46 37781.86 2015-01-01 22:23:26.000 001 33693.52 12.28 17094.44 88888.00 2015-01-01 22:23:27.000 001 33693.52 12.27 17094.44 88888.00 2015-01-01 22:23:28.000 001 33693.55 12.24 17094.42 88888.00 2015-01-01 22:23:29.000 001 33693.53 12.22 17094.40 88888.00 2015-01-01 22:23:30.000 001 33693.58 12.22 17094.40 37781.83 2015-01-01 22:23:31.000 001 33693.56 12.23 17094.40 88888.00 2015-01-01 22:23:32.000 001 33693.58 12.23 17094.40 88888.00 2015-01-01 22:23:33.000 001 33693.58 12.24 17094.37 88888.00 2015-01-01 22:23:34.000 001 33693.62 12.28 17094.38 88888.00 2015-01-01 22:23:35.000 001 33693.57 12.25 17094.38 37781.82 2015-01-01 22:23:36.000 001 33693.58 12.23 17094.37 88888.00 2015-01-01 22:23:37.000 001 33693.62 12.24 17094.40 88888.00 2015-01-01 22:23:38.000 001 33693.64 12.27 17094.44 88888.00 2015-01-01 22:23:39.000 001 33693.62 12.25 17094.42 88888.00 2015-01-01 22:23:40.000 001 33693.60 12.20 17094.42 37781.85 2015-01-01 22:23:41.000 001 33693.58 12.19 17094.44 88888.00 2015-01-01 22:23:42.000 001 33693.58 12.23 17094.44 88888.00 2015-01-01 22:23:43.000 001 33693.60 12.19 17094.44 88888.00 2015-01-01 22:23:44.000 001 33693.62 12.20 17094.44 88888.00 2015-01-01 22:23:45.000 001 33693.63 12.15 17094.44 37781.91 2015-01-01 22:23:46.000 001 33693.58 12.12 17094.46 88888.00 2015-01-01 22:23:47.000 001 33693.55 12.10 17094.44 88888.00 2015-01-01 22:23:48.000 001 33693.57 12.08 17094.42 88888.00 2015-01-01 22:23:49.000 001 33693.61 12.08 17094.46 88888.00 2015-01-01 22:23:50.000 001 33693.59 12.07 17094.49 37781.80 2015-01-01 22:23:51.000 001 33693.57 12.09 17094.47 88888.00 2015-01-01 22:23:52.000 001 33693.56 12.08 17094.44 88888.00 2015-01-01 22:23:53.000 001 33693.56 12.12 17094.47 88888.00 2015-01-01 22:23:54.000 001 33693.52 12.09 17094.49 88888.00 2015-01-01 22:23:55.000 001 33693.54 12.05 17094.47 37781.90 2015-01-01 22:23:56.000 001 33693.56 12.05 17094.47 88888.00 2015-01-01 22:23:57.000 001 33693.57 12.04 17094.46 88888.00 2015-01-01 22:23:58.000 001 33693.61 12.05 17094.44 88888.00 2015-01-01 22:23:59.000 001 33693.61 12.07 17094.44 88888.00 2015-01-01 22:24:00.000 001 33693.61 12.08 17094.47 37781.83 2015-01-01 22:24:01.000 001 33693.60 12.07 17094.46 88888.00 2015-01-01 22:24:02.000 001 33693.61 12.03 17094.42 88888.00 2015-01-01 22:24:03.000 001 33693.61 12.03 17094.49 88888.00 2015-01-01 22:24:04.000 001 33693.59 12.04 17094.49 88888.00 2015-01-01 22:24:05.000 001 33693.59 12.03 17094.51 37781.86 2015-01-01 22:24:06.000 001 33693.58 12.03 17094.49 88888.00 2015-01-01 22:24:07.000 001 33693.58 12.01 17094.47 88888.00 2015-01-01 22:24:08.000 001 33693.57 12.02 17094.49 88888.00 2015-01-01 22:24:09.000 001 33693.58 12.01 17094.47 88888.00 2015-01-01 22:24:10.000 001 33693.57 12.01 17094.46 37781.85 2015-01-01 22:24:11.000 001 33693.52 12.03 17094.42 88888.00 2015-01-01 22:24:12.000 001 33693.54 12.04 17094.42 88888.00 2015-01-01 22:24:13.000 001 33693.55 12.03 17094.46 88888.00 2015-01-01 22:24:14.000 001 33693.58 12.01 17094.47 88888.00 2015-01-01 22:24:15.000 001 33693.61 12.02 17094.49 37781.86 2015-01-01 22:24:16.000 001 33693.65 12.01 17094.51 88888.00 2015-01-01 22:24:17.000 001 33693.65 11.99 17094.51 88888.00 2015-01-01 22:24:18.000 001 33693.60 11.96 17094.49 88888.00 2015-01-01 22:24:19.000 001 33693.58 11.95 17094.47 88888.00 2015-01-01 22:24:20.000 001 33693.63 11.95 17094.49 37781.87 2015-01-01 22:24:21.000 001 33693.62 11.96 17094.51 88888.00 2015-01-01 22:24:22.000 001 33693.63 11.96 17094.51 88888.00 2015-01-01 22:24:23.000 001 33693.61 11.97 17094.51 88888.00 2015-01-01 22:24:24.000 001 33693.66 11.96 17094.51 88888.00 2015-01-01 22:24:25.000 001 33693.66 11.98 17094.47 37781.83 2015-01-01 22:24:26.000 001 33693.69 12.03 17094.47 88888.00 2015-01-01 22:24:27.000 001 33693.68 12.00 17094.49 88888.00 2015-01-01 22:24:28.000 001 33693.68 11.97 17094.49 88888.00 2015-01-01 22:24:29.000 001 33693.69 12.00 17094.49 88888.00 2015-01-01 22:24:30.000 001 33693.67 12.02 17094.49 37781.92 2015-01-01 22:24:31.000 001 33693.65 12.00 17094.47 88888.00 2015-01-01 22:24:32.000 001 33693.69 12.00 17094.44 88888.00 2015-01-01 22:24:33.000 001 33693.69 11.97 17094.47 88888.00 2015-01-01 22:24:34.000 001 33693.73 12.00 17094.47 88888.00 2015-01-01 22:24:35.000 001 33693.71 12.00 17094.47 37781.92 2015-01-01 22:24:36.000 001 33693.68 12.00 17094.47 88888.00 2015-01-01 22:24:37.000 001 33693.68 11.95 17094.47 88888.00 2015-01-01 22:24:38.000 001 33693.67 11.95 17094.47 88888.00 2015-01-01 22:24:39.000 001 33693.70 11.94 17094.49 88888.00 2015-01-01 22:24:40.000 001 33693.69 11.99 17094.47 37781.91 2015-01-01 22:24:41.000 001 33693.67 11.97 17094.42 88888.00 2015-01-01 22:24:42.000 001 33693.65 11.95 17094.44 88888.00 2015-01-01 22:24:43.000 001 33693.67 11.95 17094.46 88888.00 2015-01-01 22:24:44.000 001 33693.67 11.98 17094.44 88888.00 2015-01-01 22:24:45.000 001 33693.67 11.98 17094.42 37781.94 2015-01-01 22:24:46.000 001 33693.67 11.99 17094.46 88888.00 2015-01-01 22:24:47.000 001 33693.68 11.98 17094.47 88888.00 2015-01-01 22:24:48.000 001 33693.70 11.97 17094.49 88888.00 2015-01-01 22:24:49.000 001 33693.71 11.95 17094.46 88888.00 2015-01-01 22:24:50.000 001 33693.73 11.97 17094.49 37781.98 2015-01-01 22:24:51.000 001 33693.74 11.94 17094.47 88888.00 2015-01-01 22:24:52.000 001 33693.77 11.93 17094.49 88888.00 2015-01-01 22:24:53.000 001 33693.72 11.93 17094.46 88888.00 2015-01-01 22:24:54.000 001 33693.72 11.92 17094.42 88888.00 2015-01-01 22:24:55.000 001 33693.71 11.92 17094.42 37781.95 2015-01-01 22:24:56.000 001 33693.69 11.89 17094.44 88888.00 2015-01-01 22:24:57.000 001 33693.68 11.90 17094.44 88888.00 2015-01-01 22:24:58.000 001 33693.67 11.87 17094.42 88888.00 2015-01-01 22:24:59.000 001 33693.67 11.84 17094.44 88888.00 2015-01-01 22:25:00.000 001 33693.67 11.82 17094.46 37781.87 2015-01-01 22:25:01.000 001 33693.68 11.82 17094.47 88888.00 2015-01-01 22:25:02.000 001 33693.69 11.81 17094.44 88888.00 2015-01-01 22:25:03.000 001 33693.67 11.83 17094.42 88888.00 2015-01-01 22:25:04.000 001 33693.67 11.86 17094.40 88888.00 2015-01-01 22:25:05.000 001 33693.65 11.82 17094.40 37781.95 2015-01-01 22:25:06.000 001 33693.62 11.81 17094.44 88888.00 2015-01-01 22:25:07.000 001 33693.57 11.82 17094.42 88888.00 2015-01-01 22:25:08.000 001 33693.60 11.83 17094.44 88888.00 2015-01-01 22:25:09.000 001 33693.63 11.84 17094.42 88888.00 2015-01-01 22:25:10.000 001 33693.62 11.84 17094.42 37781.91 2015-01-01 22:25:11.000 001 33693.60 11.85 17094.44 88888.00 2015-01-01 22:25:12.000 001 33693.61 11.80 17094.40 88888.00 2015-01-01 22:25:13.000 001 33693.61 11.78 17094.46 88888.00 2015-01-01 22:25:14.000 001 33693.60 11.81 17094.40 88888.00 2015-01-01 22:25:15.000 001 33693.59 11.80 17094.40 37781.90 2015-01-01 22:25:16.000 001 33693.56 11.83 17094.44 88888.00 2015-01-01 22:25:17.000 001 33693.59 11.87 17094.47 88888.00 2015-01-01 22:25:18.000 001 33693.60 11.86 17094.51 88888.00 2015-01-01 22:25:19.000 001 33693.60 11.83 17094.51 88888.00 2015-01-01 22:25:20.000 001 33693.57 11.85 17094.47 37781.76 2015-01-01 22:25:21.000 001 33693.58 11.89 17094.44 88888.00 2015-01-01 22:25:22.000 001 33693.58 11.87 17094.44 88888.00 2015-01-01 22:25:23.000 001 33693.56 11.87 17094.46 88888.00 2015-01-01 22:25:24.000 001 33693.53 11.87 17094.47 88888.00 2015-01-01 22:25:25.000 001 33693.52 11.89 17094.49 37781.77 2015-01-01 22:25:26.000 001 33693.50 11.91 17094.49 88888.00 2015-01-01 22:25:27.000 001 33693.50 11.88 17094.53 88888.00 2015-01-01 22:25:28.000 001 33693.52 11.85 17094.56 88888.00 2015-01-01 22:25:29.000 001 33693.50 11.85 17094.53 88888.00 2015-01-01 22:25:30.000 001 33693.49 11.88 17094.53 37781.73 2015-01-01 22:25:31.000 001 33693.46 11.88 17094.53 88888.00 2015-01-01 22:25:32.000 001 33693.46 11.90 17094.53 88888.00 2015-01-01 22:25:33.000 001 33693.43 11.86 17094.51 88888.00 2015-01-01 22:25:34.000 001 33693.41 11.88 17094.51 88888.00 2015-01-01 22:25:35.000 001 33693.44 11.88 17094.53 37781.69 2015-01-01 22:25:36.000 001 33693.42 11.86 17094.49 88888.00 2015-01-01 22:25:37.000 001 33693.41 11.84 17094.49 88888.00 2015-01-01 22:25:38.000 001 33693.40 11.82 17094.51 88888.00 2015-01-01 22:25:39.000 001 33693.42 11.82 17094.49 88888.00 2015-01-01 22:25:40.000 001 33693.41 11.82 17094.49 37781.68 2015-01-01 22:25:41.000 001 33693.38 11.79 17094.49 88888.00 2015-01-01 22:25:42.000 001 33693.38 11.79 17094.51 88888.00 2015-01-01 22:25:43.000 001 33693.38 11.82 17094.51 88888.00 2015-01-01 22:25:44.000 001 33693.43 11.85 17094.49 88888.00 2015-01-01 22:25:45.000 001 33693.46 11.84 17094.47 37781.73 2015-01-01 22:25:46.000 001 33693.41 11.82 17094.47 88888.00 2015-01-01 22:25:47.000 001 33693.46 11.84 17094.49 88888.00 2015-01-01 22:25:48.000 001 33693.43 11.84 17094.51 88888.00 2015-01-01 22:25:49.000 001 33693.42 11.82 17094.51 88888.00 2015-01-01 22:25:50.000 001 33693.44 11.83 17094.49 37781.72 2015-01-01 22:25:51.000 001 33693.45 11.91 17094.51 88888.00 2015-01-01 22:25:52.000 001 33693.48 11.92 17094.51 88888.00 2015-01-01 22:25:53.000 001 33693.44 11.90 17094.51 88888.00 2015-01-01 22:25:54.000 001 33693.40 11.88 17094.49 88888.00 2015-01-01 22:25:55.000 001 33693.43 11.86 17094.49 37781.69 2015-01-01 22:25:56.000 001 33693.41 11.81 17094.47 88888.00 2015-01-01 22:25:57.000 001 33693.43 11.85 17094.47 88888.00 2015-01-01 22:25:58.000 001 33693.49 11.88 17094.53 88888.00 2015-01-01 22:25:59.000 001 33693.48 11.88 17094.54 88888.00 2015-01-01 22:26:00.000 001 33693.49 11.88 17094.54 37781.72 2015-01-01 22:26:01.000 001 33693.51 11.88 17094.49 88888.00 2015-01-01 22:26:02.000 001 33693.49 11.85 17094.49 88888.00 2015-01-01 22:26:03.000 001 33693.49 11.79 17094.49 88888.00 2015-01-01 22:26:04.000 001 33693.48 11.80 17094.51 88888.00 2015-01-01 22:26:05.000 001 33693.43 11.78 17094.51 37781.69 2015-01-01 22:26:06.000 001 33693.45 11.74 17094.53 88888.00 2015-01-01 22:26:07.000 001 33693.48 11.75 17094.54 88888.00 2015-01-01 22:26:08.000 001 33693.48 11.76 17094.54 88888.00 2015-01-01 22:26:09.000 001 33693.46 11.76 17094.51 88888.00 2015-01-01 22:26:10.000 001 33693.47 11.72 17094.49 37781.77 2015-01-01 22:26:11.000 001 33693.47 11.76 17094.51 88888.00 2015-01-01 22:26:12.000 001 33693.50 11.77 17094.53 88888.00 2015-01-01 22:26:13.000 001 33693.49 11.74 17094.49 88888.00 2015-01-01 22:26:14.000 001 33693.48 11.76 17094.49 88888.00 2015-01-01 22:26:15.000 001 33693.50 11.78 17094.51 37781.80 2015-01-01 22:26:16.000 001 33693.49 11.80 17094.49 88888.00 2015-01-01 22:26:17.000 001 33693.50 11.83 17094.47 88888.00 2015-01-01 22:26:18.000 001 33693.50 11.83 17094.49 88888.00 2015-01-01 22:26:19.000 001 33693.49 11.87 17094.49 88888.00 2015-01-01 22:26:20.000 001 33693.48 11.83 17094.46 37781.76 2015-01-01 22:26:21.000 001 33693.47 11.83 17094.51 88888.00 2015-01-01 22:26:22.000 001 33693.47 11.82 17094.58 88888.00 2015-01-01 22:26:23.000 001 33693.49 11.81 17094.58 88888.00 2015-01-01 22:26:24.000 001 33693.49 11.78 17094.58 88888.00 2015-01-01 22:26:25.000 001 33693.50 11.78 17094.54 37781.81 2015-01-01 22:26:26.000 001 33693.51 11.80 17094.53 88888.00 2015-01-01 22:26:27.000 001 33693.50 11.78 17094.53 88888.00 2015-01-01 22:26:28.000 001 33693.50 11.76 17094.54 88888.00 2015-01-01 22:26:29.000 001 33693.49 11.75 17094.54 88888.00 2015-01-01 22:26:30.000 001 33693.48 11.75 17094.53 37781.79 2015-01-01 22:26:31.000 001 33693.44 11.76 17094.56 88888.00 2015-01-01 22:26:32.000 001 33693.43 11.75 17094.54 88888.00 2015-01-01 22:26:33.000 001 33693.42 11.75 17094.51 88888.00 2015-01-01 22:26:34.000 001 33693.45 11.76 17094.51 88888.00 2015-01-01 22:26:35.000 001 33693.43 11.76 17094.51 37781.78 2015-01-01 22:26:36.000 001 33693.48 11.79 17094.54 88888.00 2015-01-01 22:26:37.000 001 33693.45 11.78 17094.53 88888.00 2015-01-01 22:26:38.000 001 33693.42 11.77 17094.53 88888.00 2015-01-01 22:26:39.000 001 33693.40 11.73 17094.51 88888.00 2015-01-01 22:26:40.000 001 33693.44 11.75 17094.53 37781.67 2015-01-01 22:26:41.000 001 33693.46 11.73 17094.53 88888.00 2015-01-01 22:26:42.000 001 33693.45 11.76 17094.58 88888.00 2015-01-01 22:26:43.000 001 33693.40 11.75 17094.51 88888.00 2015-01-01 22:26:44.000 001 33693.40 11.75 17094.53 88888.00 2015-01-01 22:26:45.000 001 33693.39 11.75 17094.53 37781.72 2015-01-01 22:26:46.000 001 33693.38 11.76 17094.56 88888.00 2015-01-01 22:26:47.000 001 33693.42 11.73 17094.56 88888.00 2015-01-01 22:26:48.000 001 33693.43 11.72 17094.53 88888.00 2015-01-01 22:26:49.000 001 33693.36 11.76 17094.54 88888.00 2015-01-01 22:26:50.000 001 33693.37 11.78 17094.53 37781.74 2015-01-01 22:26:51.000 001 33693.38 11.76 17094.54 88888.00 2015-01-01 22:26:52.000 001 33693.43 11.76 17094.53 88888.00 2015-01-01 22:26:53.000 001 33693.45 11.74 17094.51 88888.00 2015-01-01 22:26:54.000 001 33693.39 11.74 17094.51 88888.00 2015-01-01 22:26:55.000 001 33693.37 11.77 17094.47 37781.71 2015-01-01 22:26:56.000 001 33693.36 11.79 17094.49 88888.00 2015-01-01 22:26:57.000 001 33693.36 11.81 17094.49 88888.00 2015-01-01 22:26:58.000 001 33693.37 11.85 17094.51 88888.00 2015-01-01 22:26:59.000 001 33693.39 11.79 17094.53 88888.00 2015-01-01 22:27:00.000 001 33693.41 11.81 17094.51 37781.61 2015-01-01 22:27:01.000 001 33693.37 11.80 17094.56 88888.00 2015-01-01 22:27:02.000 001 33693.37 11.74 17094.54 88888.00 2015-01-01 22:27:03.000 001 33693.35 11.73 17094.51 88888.00 2015-01-01 22:27:04.000 001 33693.32 11.72 17094.53 88888.00 2015-01-01 22:27:05.000 001 33693.25 11.72 17094.51 37781.66 2015-01-01 22:27:06.000 001 33693.27 11.70 17094.51 88888.00 2015-01-01 22:27:07.000 001 33693.29 11.72 17094.53 88888.00 2015-01-01 22:27:08.000 001 33693.29 11.75 17094.51 88888.00 2015-01-01 22:27:09.000 001 33693.25 11.73 17094.49 88888.00 2015-01-01 22:27:10.000 001 33693.26 11.75 17094.49 37781.57 2015-01-01 22:27:11.000 001 33693.23 11.80 17094.49 88888.00 2015-01-01 22:27:12.000 001 33693.26 11.82 17094.49 88888.00 2015-01-01 22:27:13.000 001 33693.26 11.81 17094.53 88888.00 2015-01-01 22:27:14.000 001 33693.23 11.79 17094.53 88888.00 2015-01-01 22:27:15.000 001 33693.21 11.82 17094.49 37781.49 2015-01-01 22:27:16.000 001 33693.23 11.79 17094.53 88888.00 2015-01-01 22:27:17.000 001 33693.24 11.72 17094.53 88888.00 2015-01-01 22:27:18.000 001 33693.24 11.73 17094.53 88888.00 2015-01-01 22:27:19.000 001 33693.21 11.73 17094.54 88888.00 2015-01-01 22:27:20.000 001 33693.19 11.76 17094.53 37781.51 2015-01-01 22:27:21.000 001 33693.22 11.78 17094.53 88888.00 2015-01-01 22:27:22.000 001 33693.26 11.77 17094.58 88888.00 2015-01-01 22:27:23.000 001 33693.21 11.71 17094.54 88888.00 2015-01-01 22:27:24.000 001 33693.18 11.72 17094.53 88888.00 2015-01-01 22:27:25.000 001 33693.16 11.76 17094.53 37781.51 2015-01-01 22:27:26.000 001 33693.17 11.72 17094.53 88888.00 2015-01-01 22:27:27.000 001 33693.17 11.71 17094.53 88888.00 2015-01-01 22:27:28.000 001 33693.19 11.69 17094.54 88888.00 2015-01-01 22:27:29.000 001 33693.18 11.68 17094.56 88888.00 2015-01-01 22:27:30.000 001 33693.20 11.67 17094.53 37781.44 2015-01-01 22:27:31.000 001 33693.22 11.67 17094.53 88888.00 2015-01-01 22:27:32.000 001 33693.22 11.68 17094.51 88888.00 2015-01-01 22:27:33.000 001 33693.20 11.67 17094.54 88888.00 2015-01-01 22:27:34.000 001 33693.19 11.66 17094.56 88888.00 2015-01-01 22:27:35.000 001 33693.20 11.68 17094.54 37781.54 2015-01-01 22:27:36.000 001 33693.25 11.69 17094.56 88888.00 2015-01-01 22:27:37.000 001 33693.25 11.71 17094.56 88888.00 2015-01-01 22:27:38.000 001 33693.25 11.73 17094.56 88888.00 2015-01-01 22:27:39.000 001 33693.24 11.72 17094.60 88888.00 2015-01-01 22:27:40.000 001 33693.22 11.73 17094.58 37781.59 2015-01-01 22:27:41.000 001 33693.21 11.70 17094.58 88888.00 2015-01-01 22:27:42.000 001 33693.21 11.66 17094.58 88888.00 2015-01-01 22:27:43.000 001 33693.20 11.66 17094.56 88888.00 2015-01-01 22:27:44.000 001 33693.19 11.69 17094.58 88888.00 2015-01-01 22:27:45.000 001 33693.21 11.68 17094.62 37781.52 2015-01-01 22:27:46.000 001 33693.19 11.66 17094.62 88888.00 2015-01-01 22:27:47.000 001 33693.19 11.70 17094.60 88888.00 2015-01-01 22:27:48.000 001 33693.22 11.71 17094.60 88888.00 2015-01-01 22:27:49.000 001 33693.22 11.78 17094.62 88888.00 2015-01-01 22:27:50.000 001 33693.22 11.78 17094.58 37781.58 2015-01-01 22:27:51.000 001 33693.24 11.73 17094.62 88888.00 2015-01-01 22:27:52.000 001 33693.21 11.68 17094.63 88888.00 2015-01-01 22:27:53.000 001 33693.20 11.59 17094.63 88888.00 2015-01-01 22:27:54.000 001 33693.24 11.62 17094.60 88888.00 2015-01-01 22:27:55.000 001 33693.24 11.66 17094.56 37781.55 2015-01-01 22:27:56.000 001 33693.21 11.70 17094.60 88888.00 2015-01-01 22:27:57.000 001 33693.22 11.66 17094.58 88888.00 2015-01-01 22:27:58.000 001 33693.21 11.59 17094.60 88888.00 2015-01-01 22:27:59.000 001 33693.19 11.58 17094.56 88888.00 2015-01-01 22:28:00.000 001 33693.22 11.58 17094.60 37781.50 2015-01-01 22:28:01.000 001 33693.22 11.59 17094.60 88888.00 2015-01-01 22:28:02.000 001 33693.23 11.60 17094.65 88888.00 2015-01-01 22:28:03.000 001 33693.23 11.63 17094.62 88888.00 2015-01-01 22:28:04.000 001 33693.21 11.69 17094.62 88888.00 2015-01-01 22:28:05.000 001 33693.19 11.66 17094.60 37781.51 2015-01-01 22:28:06.000 001 33693.22 11.65 17094.60 88888.00 2015-01-01 22:28:07.000 001 33693.20 11.64 17094.62 88888.00 2015-01-01 22:28:08.000 001 33693.18 11.64 17094.58 88888.00 2015-01-01 22:28:09.000 001 33693.22 11.63 17094.60 88888.00 2015-01-01 22:28:10.000 001 33693.20 11.64 17094.58 37781.46 2015-01-01 22:28:11.000 001 33693.20 11.61 17094.58 88888.00 2015-01-01 22:28:12.000 001 33693.21 11.58 17094.56 88888.00 2015-01-01 22:28:13.000 001 33693.21 11.58 17094.60 88888.00 2015-01-01 22:28:14.000 001 33693.20 11.66 17094.62 88888.00 2015-01-01 22:28:15.000 001 33693.20 11.67 17094.65 37781.50 2015-01-01 22:28:16.000 001 33693.21 11.69 17094.67 88888.00 2015-01-01 22:28:17.000 001 33693.23 11.67 17094.65 88888.00 2015-01-01 22:28:18.000 001 33693.23 11.62 17094.62 88888.00 2015-01-01 22:28:19.000 001 33693.20 11.58 17094.60 88888.00 2015-01-01 22:28:20.000 001 33693.18 11.59 17094.62 37781.46 2015-01-01 22:28:21.000 001 33693.20 11.58 17094.62 88888.00 2015-01-01 22:28:22.000 001 33693.18 11.58 17094.62 88888.00 2015-01-01 22:28:23.000 001 33693.17 11.60 17094.62 88888.00 2015-01-01 22:28:24.000 001 33693.18 11.56 17094.62 88888.00 2015-01-01 22:28:25.000 001 33693.19 11.57 17094.62 37781.56 2015-01-01 22:28:26.000 001 33693.18 11.58 17094.62 88888.00 2015-01-01 22:28:27.000 001 33693.17 11.52 17094.60 88888.00 2015-01-01 22:28:28.000 001 33693.21 11.55 17094.62 88888.00 2015-01-01 22:28:29.000 001 33693.22 11.57 17094.63 88888.00 2015-01-01 22:28:30.000 001 33693.21 11.58 17094.62 37781.58 2015-01-01 22:28:31.000 001 33693.21 11.60 17094.62 88888.00 2015-01-01 22:28:32.000 001 33693.21 11.62 17094.65 88888.00 2015-01-01 22:28:33.000 001 33693.25 11.61 17094.60 88888.00 2015-01-01 22:28:34.000 001 33693.26 11.60 17094.60 88888.00 2015-01-01 22:28:35.000 001 33693.22 11.61 17094.60 37781.59 2015-01-01 22:28:36.000 001 33693.27 11.59 17094.60 88888.00 2015-01-01 22:28:37.000 001 33693.23 11.52 17094.58 88888.00 2015-01-01 22:28:38.000 001 33693.23 11.56 17094.58 88888.00 2015-01-01 22:28:39.000 001 33693.21 11.61 17094.62 88888.00 2015-01-01 22:28:40.000 001 33693.20 11.62 17094.65 37781.52 2015-01-01 22:28:41.000 001 33693.20 11.61 17094.65 88888.00 2015-01-01 22:28:42.000 001 33693.23 11.52 17094.67 88888.00 2015-01-01 22:28:43.000 001 33693.20 11.51 17094.65 88888.00 2015-01-01 22:28:44.000 001 33693.21 11.53 17094.60 88888.00 2015-01-01 22:28:45.000 001 33693.24 11.53 17094.62 37781.52 2015-01-01 22:28:46.000 001 33693.28 11.52 17094.60 88888.00 2015-01-01 22:28:47.000 001 33693.24 11.53 17094.62 88888.00 2015-01-01 22:28:48.000 001 33693.24 11.56 17094.63 88888.00 2015-01-01 22:28:49.000 001 33693.25 11.55 17094.63 88888.00 2015-01-01 22:28:50.000 001 33693.26 11.55 17094.65 37781.58 2015-01-01 22:28:51.000 001 33693.24 11.57 17094.63 88888.00 2015-01-01 22:28:52.000 001 33693.25 11.55 17094.62 88888.00 2015-01-01 22:28:53.000 001 33693.25 11.56 17094.62 88888.00 2015-01-01 22:28:54.000 001 33693.27 11.52 17094.60 88888.00 2015-01-01 22:28:55.000 001 33693.27 11.51 17094.58 37781.57 2015-01-01 22:28:56.000 001 33693.26 11.53 17094.58 88888.00 2015-01-01 22:28:57.000 001 33693.26 11.54 17094.62 88888.00 2015-01-01 22:28:58.000 001 33693.25 11.57 17094.62 88888.00 2015-01-01 22:28:59.000 001 33693.26 11.55 17094.65 88888.00 2015-01-01 22:29:00.000 001 33693.23 11.56 17094.67 37781.53 2015-01-01 22:29:01.000 001 33693.21 11.55 17094.67 88888.00 2015-01-01 22:29:02.000 001 33693.21 11.54 17094.65 88888.00 2015-01-01 22:29:03.000 001 33693.23 11.53 17094.67 88888.00 2015-01-01 22:29:04.000 001 33693.23 11.53 17094.69 88888.00 2015-01-01 22:29:05.000 001 33693.18 11.56 17094.69 37781.57 2015-01-01 22:29:06.000 001 33693.17 11.49 17094.65 88888.00 2015-01-01 22:29:07.000 001 33693.16 11.48 17094.65 88888.00 2015-01-01 22:29:08.000 001 33693.15 11.44 17094.65 88888.00 2015-01-01 22:29:09.000 001 33693.21 11.49 17094.65 88888.00 2015-01-01 22:29:10.000 001 33693.23 11.47 17094.62 37781.53 2015-01-01 22:29:11.000 001 33693.24 11.45 17094.62 88888.00 2015-01-01 22:29:12.000 001 33693.28 11.47 17094.62 88888.00 2015-01-01 22:29:13.000 001 33693.25 11.46 17094.63 88888.00 2015-01-01 22:29:14.000 001 33693.24 11.44 17094.65 88888.00 2015-01-01 22:29:15.000 001 33693.25 11.45 17094.67 37781.50 2015-01-01 22:29:16.000 001 33693.27 11.44 17094.65 88888.00 2015-01-01 22:29:17.000 001 33693.28 11.41 17094.67 88888.00 2015-01-01 22:29:18.000 001 33693.26 11.43 17094.62 88888.00 2015-01-01 22:29:19.000 001 33693.18 11.40 17094.58 88888.00 2015-01-01 22:29:20.000 001 33693.19 11.43 17094.60 37781.51 2015-01-01 22:29:21.000 001 33693.24 11.46 17094.65 88888.00 2015-01-01 22:29:22.000 001 33693.23 11.48 17094.65 88888.00 2015-01-01 22:29:23.000 001 33693.22 11.51 17094.60 88888.00 2015-01-01 22:29:24.000 001 33693.24 11.49 17094.63 88888.00 2015-01-01 22:29:25.000 001 33693.26 11.46 17094.67 37781.46 2015-01-01 22:29:26.000 001 33693.23 11.46 17094.67 88888.00 2015-01-01 22:29:27.000 001 33693.18 11.44 17094.67 88888.00 2015-01-01 22:29:28.000 001 33693.22 11.44 17094.67 88888.00 2015-01-01 22:29:29.000 001 33693.24 11.50 17094.65 88888.00 2015-01-01 22:29:30.000 001 33693.23 11.54 17094.62 37781.48 2015-01-01 22:29:31.000 001 33693.24 11.54 17094.67 88888.00 2015-01-01 22:29:32.000 001 33693.28 11.51 17094.67 88888.00 2015-01-01 22:29:33.000 001 33693.29 11.56 17094.63 88888.00 2015-01-01 22:29:34.000 001 33693.29 11.53 17094.65 88888.00 2015-01-01 22:29:35.000 001 33693.27 11.50 17094.65 37781.49 2015-01-01 22:29:36.000 001 33693.27 11.50 17094.62 88888.00 2015-01-01 22:29:37.000 001 33693.28 11.47 17094.60 88888.00 2015-01-01 22:29:38.000 001 33693.28 11.46 17094.60 88888.00 2015-01-01 22:29:39.000 001 33693.24 11.47 17094.62 88888.00 2015-01-01 22:29:40.000 001 33693.23 11.46 17094.65 37781.55 2015-01-01 22:29:41.000 001 33693.24 11.46 17094.65 88888.00 2015-01-01 22:29:42.000 001 33693.23 11.45 17094.65 88888.00 2015-01-01 22:29:43.000 001 33693.18 11.46 17094.58 88888.00 2015-01-01 22:29:44.000 001 33693.17 11.49 17094.60 88888.00 2015-01-01 22:29:45.000 001 33693.16 11.47 17094.60 37781.51 2015-01-01 22:29:46.000 001 33693.21 11.45 17094.65 88888.00 2015-01-01 22:29:47.000 001 33693.23 11.47 17094.63 88888.00 2015-01-01 22:29:48.000 001 33693.27 11.51 17094.60 88888.00 2015-01-01 22:29:49.000 001 33693.27 11.50 17094.62 88888.00 2015-01-01 22:29:50.000 001 33693.27 11.47 17094.60 37781.55 2015-01-01 22:29:51.000 001 33693.29 11.44 17094.58 88888.00 2015-01-01 22:29:52.000 001 33693.27 11.49 17094.58 88888.00 2015-01-01 22:29:53.000 001 33693.25 11.50 17094.62 88888.00 2015-01-01 22:29:54.000 001 33693.25 11.50 17094.62 88888.00 2015-01-01 22:29:55.000 001 33693.26 11.50 17094.65 37781.60 2015-01-01 22:29:56.000 001 33693.23 11.41 17094.56 88888.00 2015-01-01 22:29:57.000 001 33693.23 11.39 17094.56 88888.00 2015-01-01 22:29:58.000 001 33693.25 11.40 17094.58 88888.00 2015-01-01 22:29:59.000 001 33693.26 11.44 17094.62 88888.00 2015-01-01 22:30:00.000 001 33693.24 11.43 17094.65 37781.59 2015-01-01 22:30:01.000 001 33693.22 11.40 17094.67 88888.00 2015-01-01 22:30:02.000 001 33693.19 11.35 17094.62 88888.00 2015-01-01 22:30:03.000 001 33693.23 11.32 17094.65 88888.00 2015-01-01 22:30:04.000 001 33693.25 11.36 17094.65 88888.00 2015-01-01 22:30:05.000 001 33693.27 11.39 17094.63 37781.57 2015-01-01 22:30:06.000 001 33693.26 11.40 17094.63 88888.00 2015-01-01 22:30:07.000 001 33693.27 11.42 17094.63 88888.00 2015-01-01 22:30:08.000 001 33693.28 11.42 17094.67 88888.00 2015-01-01 22:30:09.000 001 33693.29 11.41 17094.69 88888.00 2015-01-01 22:30:10.000 001 33693.28 11.41 17094.62 37781.64 2015-01-01 22:30:11.000 001 33693.28 11.42 17094.63 88888.00 2015-01-01 22:30:12.000 001 33693.26 11.43 17094.62 88888.00 2015-01-01 22:30:13.000 001 33693.27 11.43 17094.60 88888.00 2015-01-01 22:30:14.000 001 33693.28 11.43 17094.60 88888.00 2015-01-01 22:30:15.000 001 33693.26 11.42 17094.60 37781.61 2015-01-01 22:30:16.000 001 33693.24 11.40 17094.60 88888.00 2015-01-01 22:30:17.000 001 33693.25 11.40 17094.60 88888.00 2015-01-01 22:30:18.000 001 33693.25 11.38 17094.60 88888.00 2015-01-01 22:30:19.000 001 33693.27 11.39 17094.62 88888.00 2015-01-01 22:30:20.000 001 33693.28 11.40 17094.62 37781.65 2015-01-01 22:30:21.000 001 33693.29 11.36 17094.58 88888.00 2015-01-01 22:30:22.000 001 33693.28 11.39 17094.60 88888.00 2015-01-01 22:30:23.000 001 33693.24 11.41 17094.60 88888.00 2015-01-01 22:30:24.000 001 33693.25 11.40 17094.56 88888.00 2015-01-01 22:30:25.000 001 33693.29 11.36 17094.56 37781.59 2015-01-01 22:30:26.000 001 33693.28 11.40 17094.58 88888.00 2015-01-01 22:30:27.000 001 33693.31 11.41 17094.62 88888.00 2015-01-01 22:30:28.000 001 33693.30 11.37 17094.62 88888.00 2015-01-01 22:30:29.000 001 33693.32 11.39 17094.63 88888.00 2015-01-01 22:30:30.000 001 33693.33 11.42 17094.62 37781.64 2015-01-01 22:30:31.000 001 33693.34 11.39 17094.62 88888.00 2015-01-01 22:30:32.000 001 33693.33 11.38 17094.62 88888.00 2015-01-01 22:30:33.000 001 33693.31 11.41 17094.62 88888.00 2015-01-01 22:30:34.000 001 33693.34 11.40 17094.67 88888.00 2015-01-01 22:30:35.000 001 33693.35 11.35 17094.67 37781.68 2015-01-01 22:30:36.000 001 33693.37 11.40 17094.65 88888.00 2015-01-01 22:30:37.000 001 33693.38 11.42 17094.63 88888.00 2015-01-01 22:30:38.000 001 33693.37 11.43 17094.65 88888.00 2015-01-01 22:30:39.000 001 33693.35 11.39 17094.67 88888.00 2015-01-01 22:30:40.000 001 33693.37 11.37 17094.67 37781.66 2015-01-01 22:30:41.000 001 33693.41 11.40 17094.63 88888.00 2015-01-01 22:30:42.000 001 33693.42 11.35 17094.65 88888.00 2015-01-01 22:30:43.000 001 33693.40 11.34 17094.62 88888.00 2015-01-01 22:30:44.000 001 33693.42 11.36 17094.60 88888.00 2015-01-01 22:30:45.000 001 33693.41 11.38 17094.60 37781.71 2015-01-01 22:30:46.000 001 33693.40 11.38 17094.60 88888.00 2015-01-01 22:30:47.000 001 33693.44 11.40 17094.56 88888.00 2015-01-01 22:30:48.000 001 33693.43 11.38 17094.56 88888.00 2015-01-01 22:30:49.000 001 33693.42 11.35 17094.60 88888.00 2015-01-01 22:30:50.000 001 33693.39 11.34 17094.60 37781.70 2015-01-01 22:30:51.000 001 33693.40 11.36 17094.58 88888.00 2015-01-01 22:30:52.000 001 33693.38 11.35 17094.60 88888.00 2015-01-01 22:30:53.000 001 33693.33 11.39 17094.58 88888.00 2015-01-01 22:30:54.000 001 33693.37 11.39 17094.62 88888.00 2015-01-01 22:30:55.000 001 33693.39 11.41 17094.62 37781.71 2015-01-01 22:30:56.000 001 33693.37 11.43 17094.62 88888.00 2015-01-01 22:30:57.000 001 33693.37 11.46 17094.62 88888.00 2015-01-01 22:30:58.000 001 33693.39 11.44 17094.60 88888.00 2015-01-01 22:30:59.000 001 33693.37 11.43 17094.65 88888.00 2015-01-01 22:31:00.000 001 33693.39 11.42 17094.65 37781.66 2015-01-01 22:31:01.000 001 33693.35 11.39 17094.62 88888.00 2015-01-01 22:31:02.000 001 33693.37 11.36 17094.65 88888.00 2015-01-01 22:31:03.000 001 33693.37 11.37 17094.65 88888.00 2015-01-01 22:31:04.000 001 33693.34 11.37 17094.62 88888.00 2015-01-01 22:31:05.000 001 33693.35 11.40 17094.65 37781.62 2015-01-01 22:31:06.000 001 33693.38 11.43 17094.60 88888.00 2015-01-01 22:31:07.000 001 33693.41 11.42 17094.60 88888.00 2015-01-01 22:31:08.000 001 33693.38 11.46 17094.63 88888.00 2015-01-01 22:31:09.000 001 33693.35 11.45 17094.65 88888.00 2015-01-01 22:31:10.000 001 33693.35 11.43 17094.65 37781.63 2015-01-01 22:31:11.000 001 33693.31 11.37 17094.62 88888.00 2015-01-01 22:31:12.000 001 33693.32 11.38 17094.62 88888.00 2015-01-01 22:31:13.000 001 33693.32 11.38 17094.62 88888.00 2015-01-01 22:31:14.000 001 33693.31 11.37 17094.60 88888.00 2015-01-01 22:31:15.000 001 33693.27 11.36 17094.62 37781.65 2015-01-01 22:31:16.000 001 33693.27 11.37 17094.67 88888.00 2015-01-01 22:31:17.000 001 33693.28 11.38 17094.60 88888.00 2015-01-01 22:31:18.000 001 33693.25 11.34 17094.62 88888.00 2015-01-01 22:31:19.000 001 33693.21 11.34 17094.58 88888.00 2015-01-01 22:31:20.000 001 33693.18 11.37 17094.58 37781.66 2015-01-01 22:31:21.000 001 33693.21 11.40 17094.62 88888.00 2015-01-01 22:31:22.000 001 33693.28 11.41 17094.58 88888.00 2015-01-01 22:31:23.000 001 33693.26 11.43 17094.60 88888.00 2015-01-01 22:31:24.000 001 33693.24 11.40 17094.62 88888.00 2015-01-01 22:31:25.000 001 33693.20 11.32 17094.65 37781.56 2015-01-01 22:31:26.000 001 33693.22 11.31 17094.62 88888.00 2015-01-01 22:31:27.000 001 33693.23 11.34 17094.62 88888.00 2015-01-01 22:31:28.000 001 33693.25 11.33 17094.62 88888.00 2015-01-01 22:31:29.000 001 33693.24 11.31 17094.62 88888.00 2015-01-01 22:31:30.000 001 33693.26 11.31 17094.65 37781.62 2015-01-01 22:31:31.000 001 33693.26 11.29 17094.62 88888.00 2015-01-01 22:31:32.000 001 33693.27 11.27 17094.63 88888.00 2015-01-01 22:31:33.000 001 33693.26 11.29 17094.65 88888.00 2015-01-01 22:31:34.000 001 33693.24 11.31 17094.67 88888.00 2015-01-01 22:31:35.000 001 33693.24 11.27 17094.67 37781.59 2015-01-01 22:31:36.000 001 33693.23 11.28 17094.67 88888.00 2015-01-01 22:31:37.000 001 33693.23 11.34 17094.67 88888.00 2015-01-01 22:31:38.000 001 33693.21 11.33 17094.69 88888.00 2015-01-01 22:31:39.000 001 33693.19 11.29 17094.69 88888.00 2015-01-01 22:31:40.000 001 33693.18 11.27 17094.67 37781.51 2015-01-01 22:31:41.000 001 33693.19 11.26 17094.67 88888.00 2015-01-01 22:31:42.000 001 33693.25 11.28 17094.65 88888.00 2015-01-01 22:31:43.000 001 33693.21 11.24 17094.67 88888.00 2015-01-01 22:31:44.000 001 33693.21 11.20 17094.67 88888.00 2015-01-01 22:31:45.000 001 33693.20 11.21 17094.65 37781.57 2015-01-01 22:31:46.000 001 33693.19 11.24 17094.65 88888.00 2015-01-01 22:31:47.000 001 33693.18 11.25 17094.65 88888.00 2015-01-01 22:31:48.000 001 33693.21 11.27 17094.67 88888.00 2015-01-01 22:31:49.000 001 33693.18 11.29 17094.63 88888.00 2015-01-01 22:31:50.000 001 33693.15 11.27 17094.62 37781.49 2015-01-01 22:31:51.000 001 33693.16 11.25 17094.62 88888.00 2015-01-01 22:31:52.000 001 33693.12 11.25 17094.62 88888.00 2015-01-01 22:31:53.000 001 33693.14 11.25 17094.67 88888.00 2015-01-01 22:31:54.000 001 33693.14 11.23 17094.67 88888.00 2015-01-01 22:31:55.000 001 33693.14 11.20 17094.62 37781.55 2015-01-01 22:31:56.000 001 33693.12 11.21 17094.60 88888.00 2015-01-01 22:31:57.000 001 33693.12 11.22 17094.63 88888.00 2015-01-01 22:31:58.000 001 33693.12 11.23 17094.62 88888.00 2015-01-01 22:31:59.000 001 33693.12 11.21 17094.62 88888.00 2015-01-01 22:32:00.000 001 33693.15 11.21 17094.62 37781.54 2015-01-01 22:32:01.000 001 33693.14 11.22 17094.63 88888.00 2015-01-01 22:32:02.000 001 33693.14 11.19 17094.62 88888.00 2015-01-01 22:32:03.000 001 33693.14 11.17 17094.65 88888.00 2015-01-01 22:32:04.000 001 33693.16 11.14 17094.67 88888.00 2015-01-01 22:32:05.000 001 33693.12 11.15 17094.63 37781.54 2015-01-01 22:32:06.000 001 33693.14 11.18 17094.62 88888.00 2015-01-01 22:32:07.000 001 33693.15 11.16 17094.60 88888.00 2015-01-01 22:32:08.000 001 33693.20 11.17 17094.65 88888.00 2015-01-01 22:32:09.000 001 33693.15 11.11 17094.62 88888.00 2015-01-01 22:32:10.000 001 33693.14 11.15 17094.63 37781.52 2015-01-01 22:32:11.000 001 33693.16 11.14 17094.65 88888.00 2015-01-01 22:32:12.000 001 33693.20 11.12 17094.67 88888.00 2015-01-01 22:32:13.000 001 33693.16 11.12 17094.63 88888.00 2015-01-01 22:32:14.000 001 33693.17 11.12 17094.60 88888.00 2015-01-01 22:32:15.000 001 33693.20 11.11 17094.60 37781.57 2015-01-01 22:32:16.000 001 33693.16 11.14 17094.60 88888.00 2015-01-01 22:32:17.000 001 33693.15 11.16 17094.60 88888.00 2015-01-01 22:32:18.000 001 33693.19 11.18 17094.62 88888.00 2015-01-01 22:32:19.000 001 33693.16 11.15 17094.67 88888.00 2015-01-01 22:32:20.000 001 33693.16 11.12 17094.65 37781.54 2015-01-01 22:32:21.000 001 33693.14 11.11 17094.63 88888.00 2015-01-01 22:32:22.000 001 33693.12 11.12 17094.65 88888.00 2015-01-01 22:32:23.000 001 33693.11 11.15 17094.62 88888.00 2015-01-01 22:32:24.000 001 33693.09 11.13 17094.62 88888.00 2015-01-01 22:32:25.000 001 33693.16 11.08 17094.62 37781.50 2015-01-01 22:32:26.000 001 33693.21 11.16 17094.65 88888.00 2015-01-01 22:32:27.000 001 33693.19 11.14 17094.63 88888.00 2015-01-01 22:32:28.000 001 33693.20 11.15 17094.62 88888.00 2015-01-01 22:32:29.000 001 33693.21 11.14 17094.62 88888.00 2015-01-01 22:32:30.000 001 33693.21 11.16 17094.63 37781.59 2015-01-01 22:32:31.000 001 33693.21 11.11 17094.63 88888.00 2015-01-01 22:32:32.000 001 33693.21 11.10 17094.65 88888.00 2015-01-01 22:32:33.000 001 33693.17 11.08 17094.63 88888.00 2015-01-01 22:32:34.000 001 33693.18 11.12 17094.62 88888.00 2015-01-01 22:32:35.000 001 33693.17 11.11 17094.63 37781.59 2015-01-01 22:32:36.000 001 33693.18 11.04 17094.63 88888.00 2015-01-01 22:32:37.000 001 33693.15 11.00 17094.67 88888.00 2015-01-01 22:32:38.000 001 33693.08 11.06 17094.65 88888.00 2015-01-01 22:32:39.000 001 33693.09 11.07 17094.62 88888.00 2015-01-01 22:32:40.000 001 33693.09 11.09 17094.63 37781.55 2015-01-01 22:32:41.000 001 33693.10 11.08 17094.65 88888.00 2015-01-01 22:32:42.000 001 33693.12 11.08 17094.67 88888.00 2015-01-01 22:32:43.000 001 33693.12 11.06 17094.62 88888.00 2015-01-01 22:32:44.000 001 33693.13 11.04 17094.62 88888.00 2015-01-01 22:32:45.000 001 33693.13 11.08 17094.60 37781.48 2015-01-01 22:32:46.000 001 33693.13 11.08 17094.62 88888.00 2015-01-01 22:32:47.000 001 33693.12 11.05 17094.62 88888.00 2015-01-01 22:32:48.000 001 33693.08 11.06 17094.58 88888.00 2015-01-01 22:32:49.000 001 33693.06 11.07 17094.53 88888.00 2015-01-01 22:32:50.000 001 33693.08 11.09 17094.58 37781.53 2015-01-01 22:32:51.000 001 33693.12 11.08 17094.58 88888.00 2015-01-01 22:32:52.000 001 33693.10 11.11 17094.62 88888.00 2015-01-01 22:32:53.000 001 33693.08 11.10 17094.63 88888.00 2015-01-01 22:32:54.000 001 33693.06 11.11 17094.60 88888.00 2015-01-01 22:32:55.000 001 33693.04 11.10 17094.62 37781.43 2015-01-01 22:32:56.000 001 33693.07 11.07 17094.67 88888.00 2015-01-01 22:32:57.000 001 33693.07 11.07 17094.67 88888.00 2015-01-01 22:32:58.000 001 33693.08 11.09 17094.69 88888.00 2015-01-01 22:32:59.000 001 33693.06 11.09 17094.69 88888.00 2015-01-01 22:33:00.000 001 33693.05 11.01 17094.69 37781.42 2015-01-01 22:33:01.000 001 33693.06 10.99 17094.65 88888.00 2015-01-01 22:33:02.000 001 33693.04 11.02 17094.62 88888.00 2015-01-01 22:33:03.000 001 33693.04 11.05 17094.62 88888.00 2015-01-01 22:33:04.000 001 33693.05 11.01 17094.62 88888.00 2015-01-01 22:33:05.000 001 33693.04 10.99 17094.60 37781.49 2015-01-01 22:33:06.000 001 33693.04 10.99 17094.62 88888.00 2015-01-01 22:33:07.000 001 33693.04 11.01 17094.60 88888.00 2015-01-01 22:33:08.000 001 33693.04 10.98 17094.62 88888.00 2015-01-01 22:33:09.000 001 33693.03 10.98 17094.60 88888.00 2015-01-01 22:33:10.000 001 33693.04 11.00 17094.69 37781.44 2015-01-01 22:33:11.000 001 33693.04 10.98 17094.71 88888.00 2015-01-01 22:33:12.000 001 33693.06 10.97 17094.67 88888.00 2015-01-01 22:33:13.000 001 33693.03 10.98 17094.65 88888.00 2015-01-01 22:33:14.000 001 33693.04 10.99 17094.67 88888.00 2015-01-01 22:33:15.000 001 33693.03 10.98 17094.69 37781.42 2015-01-01 22:33:16.000 001 33693.02 10.94 17094.65 88888.00 2015-01-01 22:33:17.000 001 33693.04 10.93 17094.65 88888.00 2015-01-01 22:33:18.000 001 33693.01 10.98 17094.63 88888.00 2015-01-01 22:33:19.000 001 33693.03 10.96 17094.62 88888.00 2015-01-01 22:33:20.000 001 33693.06 10.95 17094.67 37781.45 2015-01-01 22:33:21.000 001 33693.06 10.97 17094.63 88888.00 2015-01-01 22:33:22.000 001 33693.05 10.94 17094.65 88888.00 2015-01-01 22:33:23.000 001 33693.04 10.98 17094.65 88888.00 2015-01-01 22:33:24.000 001 33693.02 11.00 17094.65 88888.00 2015-01-01 22:33:25.000 001 33692.97 11.01 17094.65 37781.45 2015-01-01 22:33:26.000 001 33692.95 10.97 17094.65 88888.00 2015-01-01 22:33:27.000 001 33692.96 11.00 17094.67 88888.00 2015-01-01 22:33:28.000 001 33692.94 11.00 17094.69 88888.00 2015-01-01 22:33:29.000 001 33692.95 11.02 17094.69 88888.00 2015-01-01 22:33:30.000 001 33692.96 10.98 17094.67 37781.33 2015-01-01 22:33:31.000 001 33692.97 10.94 17094.69 88888.00 2015-01-01 22:33:32.000 001 33692.98 10.91 17094.69 88888.00 2015-01-01 22:33:33.000 001 33692.94 10.93 17094.71 88888.00 2015-01-01 22:33:34.000 001 33692.93 10.97 17094.69 88888.00 2015-01-01 22:33:35.000 001 33692.91 10.97 17094.65 37781.36 2015-01-01 22:33:36.000 001 33692.87 10.94 17094.67 88888.00 2015-01-01 22:33:37.000 001 33692.88 10.94 17094.72 88888.00 2015-01-01 22:33:38.000 001 33692.91 10.93 17094.67 88888.00 2015-01-01 22:33:39.000 001 33692.90 10.92 17094.71 88888.00 2015-01-01 22:33:40.000 001 33692.92 10.94 17094.72 37781.37 2015-01-01 22:33:41.000 001 33692.91 10.96 17094.71 88888.00 2015-01-01 22:33:42.000 001 33692.91 10.95 17094.67 88888.00 2015-01-01 22:33:43.000 001 33692.91 11.00 17094.69 88888.00 2015-01-01 22:33:44.000 001 33692.92 10.98 17094.71 88888.00 2015-01-01 22:33:45.000 001 33692.90 10.98 17094.72 37781.30 2015-01-01 22:33:46.000 001 33692.92 10.97 17094.72 88888.00 2015-01-01 22:33:47.000 001 33692.92 10.95 17094.72 88888.00 2015-01-01 22:33:48.000 001 33692.90 10.96 17094.67 88888.00 2015-01-01 22:33:49.000 001 33692.87 10.97 17094.67 88888.00 2015-01-01 22:33:50.000 001 33692.88 10.97 17094.69 37781.36 2015-01-01 22:33:51.000 001 33692.91 10.97 17094.69 88888.00 2015-01-01 22:33:52.000 001 33692.93 10.96 17094.67 88888.00 2015-01-01 22:33:53.000 001 33692.90 10.95 17094.67 88888.00 2015-01-01 22:33:54.000 001 33692.91 10.94 17094.69 88888.00 2015-01-01 22:33:55.000 001 33692.93 10.96 17094.67 37781.36 2015-01-01 22:33:56.000 001 33692.93 10.96 17094.69 88888.00 2015-01-01 22:33:57.000 001 33692.88 10.95 17094.67 88888.00 2015-01-01 22:33:58.000 001 33692.91 10.96 17094.69 88888.00 2015-01-01 22:33:59.000 001 33692.92 10.98 17094.71 88888.00 2015-01-01 22:34:00.000 001 33692.92 10.97 17094.69 37781.40 2015-01-01 22:34:01.000 001 33692.95 10.95 17094.71 88888.00 2015-01-01 22:34:02.000 001 33692.98 10.98 17094.72 88888.00 2015-01-01 22:34:03.000 001 33692.98 10.99 17094.74 88888.00 2015-01-01 22:34:04.000 001 33692.92 11.00 17094.72 88888.00 2015-01-01 22:34:05.000 001 33692.94 11.01 17094.67 37781.35 2015-01-01 22:34:06.000 001 33692.94 11.00 17094.65 88888.00 2015-01-01 22:34:07.000 001 33692.93 10.95 17094.62 88888.00 2015-01-01 22:34:08.000 001 33692.95 10.96 17094.60 88888.00 2015-01-01 22:34:09.000 001 33692.96 10.99 17094.60 88888.00 2015-01-01 22:34:10.000 001 33692.94 10.95 17094.60 37781.39 2015-01-01 22:34:11.000 001 33692.96 10.95 17094.62 88888.00 2015-01-01 22:34:12.000 001 33692.97 10.91 17094.65 88888.00 2015-01-01 22:34:13.000 001 33692.94 10.93 17094.62 88888.00 2015-01-01 22:34:14.000 001 33692.90 10.90 17094.58 88888.00 2015-01-01 22:34:15.000 001 33692.89 10.90 17094.60 37781.40 2015-01-01 22:34:16.000 001 33692.87 10.93 17094.58 88888.00 2015-01-01 22:34:17.000 001 33692.86 10.90 17094.62 88888.00 2015-01-01 22:34:18.000 001 33692.87 10.89 17094.62 88888.00 2015-01-01 22:34:19.000 001 33692.90 10.90 17094.60 88888.00 2015-01-01 22:34:20.000 001 33692.87 10.91 17094.60 37781.43 2015-01-01 22:34:21.000 001 33692.88 10.90 17094.62 88888.00 2015-01-01 22:34:22.000 001 33692.88 10.90 17094.63 88888.00 2015-01-01 22:34:23.000 001 33692.89 10.89 17094.62 88888.00 2015-01-01 22:34:24.000 001 33692.87 10.88 17094.60 88888.00 2015-01-01 22:34:25.000 001 33692.87 10.85 17094.58 37781.35 2015-01-01 22:34:26.000 001 33692.91 10.87 17094.60 88888.00 2015-01-01 22:34:27.000 001 33692.88 10.90 17094.63 88888.00 2015-01-01 22:34:28.000 001 33692.89 10.89 17094.63 88888.00 2015-01-01 22:34:29.000 001 33692.87 10.89 17094.63 88888.00 2015-01-01 22:34:30.000 001 33692.90 10.90 17094.65 37781.40 2015-01-01 22:34:31.000 001 33692.92 10.91 17094.67 88888.00 2015-01-01 22:34:32.000 001 33692.90 10.92 17094.67 88888.00 2015-01-01 22:34:33.000 001 33692.88 10.91 17094.65 88888.00 2015-01-01 22:34:34.000 001 33692.90 10.95 17094.67 88888.00 2015-01-01 22:34:35.000 001 33692.91 10.94 17094.67 37781.39 2015-01-01 22:34:36.000 001 33692.89 10.92 17094.69 88888.00 2015-01-01 22:34:37.000 001 33692.92 10.91 17094.69 88888.00 2015-01-01 22:34:38.000 001 33692.94 10.91 17094.67 88888.00 2015-01-01 22:34:39.000 001 33692.93 10.87 17094.67 88888.00 2015-01-01 22:34:40.000 001 33692.92 10.83 17094.67 37781.36 2015-01-01 22:34:41.000 001 33692.90 10.84 17094.67 88888.00 2015-01-01 22:34:42.000 001 33692.90 10.85 17094.67 88888.00 2015-01-01 22:34:43.000 001 33692.93 10.82 17094.65 88888.00 2015-01-01 22:34:44.000 001 33692.90 10.81 17094.67 88888.00 2015-01-01 22:34:45.000 001 33692.89 10.80 17094.69 37781.35 2015-01-01 22:34:46.000 001 33692.89 10.87 17094.69 88888.00 2015-01-01 22:34:47.000 001 33692.89 10.84 17094.69 88888.00 2015-01-01 22:34:48.000 001 33692.91 10.80 17094.67 88888.00 2015-01-01 22:34:49.000 001 33692.91 10.80 17094.72 88888.00 2015-01-01 22:34:50.000 001 33692.89 10.80 17094.72 37781.38 2015-01-01 22:34:51.000 001 33692.91 10.80 17094.72 88888.00 2015-01-01 22:34:52.000 001 33692.90 10.79 17094.72 88888.00 2015-01-01 22:34:53.000 001 33692.94 10.77 17094.72 88888.00 2015-01-01 22:34:54.000 001 33692.95 10.79 17094.72 88888.00 2015-01-01 22:34:55.000 001 33692.90 10.79 17094.71 37781.43 2015-01-01 22:34:56.000 001 33692.90 10.77 17094.72 88888.00 2015-01-01 22:34:57.000 001 33692.91 10.77 17094.76 88888.00 2015-01-01 22:34:58.000 001 33692.95 10.79 17094.74 88888.00 2015-01-01 22:34:59.000 001 33692.92 10.77 17094.76 88888.00 2015-01-01 22:35:00.000 001 33692.91 10.73 17094.74 37781.40 2015-01-01 22:35:01.000 001 33692.89 10.71 17094.71 88888.00 2015-01-01 22:35:02.000 001 33692.90 10.74 17094.72 88888.00 2015-01-01 22:35:03.000 001 33692.88 10.77 17094.76 88888.00 2015-01-01 22:35:04.000 001 33692.86 10.79 17094.72 88888.00 2015-01-01 22:35:05.000 001 33692.88 10.80 17094.71 37781.37 2015-01-01 22:35:06.000 001 33692.94 10.83 17094.76 88888.00 2015-01-01 22:35:07.000 001 33692.93 10.83 17094.74 88888.00 2015-01-01 22:35:08.000 001 33692.94 10.76 17094.74 88888.00 2015-01-01 22:35:09.000 001 33692.91 10.80 17094.74 88888.00 2015-01-01 22:35:10.000 001 33692.90 10.80 17094.74 37781.39 2015-01-01 22:35:11.000 001 33692.86 10.79 17094.72 88888.00 2015-01-01 22:35:12.000 001 33692.87 10.84 17094.72 88888.00 2015-01-01 22:35:13.000 001 33692.90 10.82 17094.74 88888.00 2015-01-01 22:35:14.000 001 33692.91 10.81 17094.72 88888.00 2015-01-01 22:35:15.000 001 33692.89 10.86 17094.74 37781.35 2015-01-01 22:35:16.000 001 33692.90 10.84 17094.72 88888.00 2015-01-01 22:35:17.000 001 33692.92 10.83 17094.71 88888.00 2015-01-01 22:35:18.000 001 33692.94 10.81 17094.69 88888.00 2015-01-01 22:35:19.000 001 33692.93 10.84 17094.67 88888.00 2015-01-01 22:35:20.000 001 33692.90 10.86 17094.67 37781.35 2015-01-01 22:35:21.000 001 33692.89 10.80 17094.72 88888.00 2015-01-01 22:35:22.000 001 33692.89 10.79 17094.71 88888.00 2015-01-01 22:35:23.000 001 33692.87 10.79 17094.74 88888.00 2015-01-01 22:35:24.000 001 33692.86 10.80 17094.72 88888.00 2015-01-01 22:35:25.000 001 33692.86 10.76 17094.69 37781.39 2015-01-01 22:35:26.000 001 33692.90 10.75 17094.69 88888.00 2015-01-01 22:35:27.000 001 33692.91 10.76 17094.71 88888.00 2015-01-01 22:35:28.000 001 33692.88 10.78 17094.72 88888.00 2015-01-01 22:35:29.000 001 33692.88 10.82 17094.74 88888.00 2015-01-01 22:35:30.000 001 33692.86 10.82 17094.76 37781.32 2015-01-01 22:35:31.000 001 33692.88 10.81 17094.74 88888.00 2015-01-01 22:35:32.000 001 33692.87 10.80 17094.72 88888.00 2015-01-01 22:35:33.000 001 33692.89 10.79 17094.74 88888.00 2015-01-01 22:35:34.000 001 33692.89 10.82 17094.72 88888.00 2015-01-01 22:35:35.000 001 33692.90 10.80 17094.74 37781.32 2015-01-01 22:35:36.000 001 33692.94 10.81 17094.74 88888.00 2015-01-01 22:35:37.000 001 33692.92 10.79 17094.69 88888.00 2015-01-01 22:35:38.000 001 33692.87 10.76 17094.67 88888.00 2015-01-01 22:35:39.000 001 33692.88 10.77 17094.65 88888.00 2015-01-01 22:35:40.000 001 33692.86 10.82 17094.67 37781.38 2015-01-01 22:35:41.000 001 33692.88 10.82 17094.67 88888.00 2015-01-01 22:35:42.000 001 33692.88 10.79 17094.65 88888.00 2015-01-01 22:35:43.000 001 33692.89 10.76 17094.65 88888.00 2015-01-01 22:35:44.000 001 33692.88 10.78 17094.69 88888.00 2015-01-01 22:35:45.000 001 33692.87 10.79 17094.69 37781.30 2015-01-01 22:35:46.000 001 33692.85 10.80 17094.72 88888.00 2015-01-01 22:35:47.000 001 33692.86 10.80 17094.71 88888.00 2015-01-01 22:35:48.000 001 33692.87 10.79 17094.67 88888.00 2015-01-01 22:35:49.000 001 33692.82 10.78 17094.65 88888.00 2015-01-01 22:35:50.000 001 33692.79 10.77 17094.65 37781.32 2015-01-01 22:35:51.000 001 33692.78 10.75 17094.60 88888.00 2015-01-01 22:35:52.000 001 33692.76 10.73 17094.58 88888.00 2015-01-01 22:35:53.000 001 33692.78 10.74 17094.60 88888.00 2015-01-01 22:35:54.000 001 33692.79 10.74 17094.65 88888.00 2015-01-01 22:35:55.000 001 33692.80 10.74 17094.63 37781.33 2015-01-01 22:35:56.000 001 33692.83 10.72 17094.67 88888.00 2015-01-01 22:35:57.000 001 33692.81 10.71 17094.69 88888.00 2015-01-01 22:35:58.000 001 33692.80 10.72 17094.63 88888.00 2015-01-01 22:35:59.000 001 33692.75 10.76 17094.63 88888.00 2015-01-01 22:36:00.000 001 33692.77 10.79 17094.65 37781.30 2015-01-01 22:36:01.000 001 33692.77 10.75 17094.71 88888.00 2015-01-01 22:36:02.000 001 33692.80 10.74 17094.69 88888.00 2015-01-01 22:36:03.000 001 33692.82 10.75 17094.65 88888.00 2015-01-01 22:36:04.000 001 33692.83 10.71 17094.69 88888.00 2015-01-01 22:36:05.000 001 33692.79 10.71 17094.65 37781.32 2015-01-01 22:36:06.000 001 33692.83 10.71 17094.67 88888.00 2015-01-01 22:36:07.000 001 33692.82 10.77 17094.67 88888.00 2015-01-01 22:36:08.000 001 33692.78 10.77 17094.65 88888.00 2015-01-01 22:36:09.000 001 33692.71 10.73 17094.63 88888.00 2015-01-01 22:36:10.000 001 33692.70 10.72 17094.71 37781.26 2015-01-01 22:36:11.000 001 33692.73 10.69 17094.67 88888.00 2015-01-01 22:36:12.000 001 33692.73 10.67 17094.69 88888.00 2015-01-01 22:36:13.000 001 33692.69 10.68 17094.65 88888.00 2015-01-01 22:36:14.000 001 33692.69 10.68 17094.67 88888.00 2015-01-01 22:36:15.000 001 33692.71 10.68 17094.71 37781.28 2015-01-01 22:36:16.000 001 33692.71 10.66 17094.74 88888.00 2015-01-01 22:36:17.000 001 33692.73 10.69 17094.74 88888.00 2015-01-01 22:36:18.000 001 33692.77 10.68 17094.72 88888.00 2015-01-01 22:36:19.000 001 33692.77 10.65 17094.72 88888.00 2015-01-01 22:36:20.000 001 33692.76 10.64 17094.72 37781.27 2015-01-01 22:36:21.000 001 33692.72 10.63 17094.72 88888.00 2015-01-01 22:36:22.000 001 33692.74 10.64 17094.74 88888.00 2015-01-01 22:36:23.000 001 33692.71 10.66 17094.74 88888.00 2015-01-01 22:36:24.000 001 33692.70 10.67 17094.69 88888.00 2015-01-01 22:36:25.000 001 33692.73 10.68 17094.69 37781.19 2015-01-01 22:36:26.000 001 33692.73 10.65 17094.74 88888.00 2015-01-01 22:36:27.000 001 33692.72 10.63 17094.74 88888.00 2015-01-01 22:36:28.000 001 33692.73 10.61 17094.69 88888.00 2015-01-01 22:36:29.000 001 33692.76 10.65 17094.67 88888.00 2015-01-01 22:36:30.000 001 33692.76 10.69 17094.71 37781.29 2015-01-01 22:36:31.000 001 33692.75 10.72 17094.69 88888.00 2015-01-01 22:36:32.000 001 33692.80 10.70 17094.72 88888.00 2015-01-01 22:36:33.000 001 33692.77 10.66 17094.69 88888.00 2015-01-01 22:36:34.000 001 33692.77 10.65 17094.69 88888.00 2015-01-01 22:36:35.000 001 33692.77 10.64 17094.69 37781.26 2015-01-01 22:36:36.000 001 33692.78 10.65 17094.74 88888.00 2015-01-01 22:36:37.000 001 33692.78 10.63 17094.74 88888.00 2015-01-01 22:36:38.000 001 33692.79 10.64 17094.76 88888.00 2015-01-01 22:36:39.000 001 33692.80 10.65 17094.76 88888.00 2015-01-01 22:36:40.000 001 33692.78 10.61 17094.79 37781.27 2015-01-01 22:36:41.000 001 33692.77 10.57 17094.76 88888.00 2015-01-01 22:36:42.000 001 33692.77 10.59 17094.74 88888.00 2015-01-01 22:36:43.000 001 33692.81 10.60 17094.78 88888.00 2015-01-01 22:36:44.000 001 33692.80 10.63 17094.78 88888.00 2015-01-01 22:36:45.000 001 33692.80 10.61 17094.76 37781.30 2015-01-01 22:36:46.000 001 33692.79 10.63 17094.74 88888.00 2015-01-01 22:36:47.000 001 33692.80 10.65 17094.74 88888.00 2015-01-01 22:36:48.000 001 33692.80 10.62 17094.74 88888.00 2015-01-01 22:36:49.000 001 33692.75 10.62 17094.71 88888.00 2015-01-01 22:36:50.000 001 33692.74 10.59 17094.72 37781.25 2015-01-01 22:36:51.000 001 33692.73 10.58 17094.72 88888.00 2015-01-01 22:36:52.000 001 33692.74 10.61 17094.72 88888.00 2015-01-01 22:36:53.000 001 33692.76 10.62 17094.74 88888.00 2015-01-01 22:36:54.000 001 33692.76 10.63 17094.72 88888.00 2015-01-01 22:36:55.000 001 33692.75 10.63 17094.72 37781.32 2015-01-01 22:36:56.000 001 33692.73 10.64 17094.79 88888.00 2015-01-01 22:36:57.000 001 33692.72 10.64 17094.74 88888.00 2015-01-01 22:36:58.000 001 33692.71 10.65 17094.74 88888.00 2015-01-01 22:36:59.000 001 33692.69 10.63 17094.74 88888.00 2015-01-01 22:37:00.000 001 33692.69 10.68 17094.74 37781.20 2015-01-01 22:37:01.000 001 33692.67 10.66 17094.76 88888.00 2015-01-01 22:37:02.000 001 33692.71 10.62 17094.76 88888.00 2015-01-01 22:37:03.000 001 33692.68 10.66 17094.74 88888.00 2015-01-01 22:37:04.000 001 33692.69 10.64 17094.76 88888.00 2015-01-01 22:37:05.000 001 33692.70 10.66 17094.76 37781.21 2015-01-01 22:37:06.000 001 33692.73 10.62 17094.74 88888.00 2015-01-01 22:37:07.000 001 33692.77 10.62 17094.72 88888.00 2015-01-01 22:37:08.000 001 33692.80 10.65 17094.74 88888.00 2015-01-01 22:37:09.000 001 33692.75 10.65 17094.74 88888.00 2015-01-01 22:37:10.000 001 33692.75 10.61 17094.74 37781.23 2015-01-01 22:37:11.000 001 33692.71 10.62 17094.76 88888.00 2015-01-01 22:37:12.000 001 33692.74 10.62 17094.72 88888.00 2015-01-01 22:37:13.000 001 33692.73 10.59 17094.71 88888.00 2015-01-01 22:37:14.000 001 33692.73 10.59 17094.76 88888.00 2015-01-01 22:37:15.000 001 33692.75 10.63 17094.79 37781.23 2015-01-01 22:37:16.000 001 33692.74 10.68 17094.79 88888.00 2015-01-01 22:37:17.000 001 33692.74 10.67 17094.78 88888.00 2015-01-01 22:37:18.000 001 33692.74 10.68 17094.81 88888.00 2015-01-01 22:37:19.000 001 33692.74 10.69 17094.81 88888.00 2015-01-01 22:37:20.000 001 33692.69 10.66 17094.79 37781.24 2015-01-01 22:37:21.000 001 33692.72 10.65 17094.78 88888.00 2015-01-01 22:37:22.000 001 33692.75 10.66 17094.74 88888.00 2015-01-01 22:37:23.000 001 33692.75 10.66 17094.76 88888.00 2015-01-01 22:37:24.000 001 33692.72 10.65 17094.72 88888.00 2015-01-01 22:37:25.000 001 33692.73 10.64 17094.76 37781.19 2015-01-01 22:37:26.000 001 33692.72 10.59 17094.76 88888.00 2015-01-01 22:37:27.000 001 33692.69 10.58 17094.76 88888.00 2015-01-01 22:37:28.000 001 33692.73 10.62 17094.79 88888.00 2015-01-01 22:37:29.000 001 33692.73 10.62 17094.76 88888.00 2015-01-01 22:37:30.000 001 33692.73 10.67 17094.76 37781.17 2015-01-01 22:37:31.000 001 33692.73 10.70 17094.78 88888.00 2015-01-01 22:37:32.000 001 33692.70 10.69 17094.81 88888.00 2015-01-01 22:37:33.000 001 33692.70 10.70 17094.78 88888.00 2015-01-01 22:37:34.000 001 33692.70 10.69 17094.79 88888.00 2015-01-01 22:37:35.000 001 33692.74 10.69 17094.76 37781.27 2015-01-01 22:37:36.000 001 33692.74 10.68 17094.76 88888.00 2015-01-01 22:37:37.000 001 33692.73 10.66 17094.78 88888.00 2015-01-01 22:37:38.000 001 33692.75 10.67 17094.78 88888.00 2015-01-01 22:37:39.000 001 33692.76 10.72 17094.79 88888.00 2015-01-01 22:37:40.000 001 33692.74 10.74 17094.79 37781.27 2015-01-01 22:37:41.000 001 33692.70 10.78 17094.81 88888.00 2015-01-01 22:37:42.000 001 33692.69 10.76 17094.79 88888.00 2015-01-01 22:37:43.000 001 33692.71 10.78 17094.83 88888.00 2015-01-01 22:37:44.000 001 33692.73 10.81 17094.81 88888.00 2015-01-01 22:37:45.000 001 33692.74 10.81 17094.83 37781.23 2015-01-01 22:37:46.000 001 33692.73 10.80 17094.78 88888.00 2015-01-01 22:37:47.000 001 33692.72 10.81 17094.76 88888.00 2015-01-01 22:37:48.000 001 33692.72 10.77 17094.78 88888.00 2015-01-01 22:37:49.000 001 33692.68 10.75 17094.78 88888.00 2015-01-01 22:37:50.000 001 33692.70 10.76 17094.79 37781.14 2015-01-01 22:37:51.000 001 33692.73 10.76 17094.81 88888.00 2015-01-01 22:37:52.000 001 33692.72 10.81 17094.81 88888.00 2015-01-01 22:37:53.000 001 33692.66 10.84 17094.78 88888.00 2015-01-01 22:37:54.000 001 33692.65 10.82 17094.79 88888.00 2015-01-01 22:37:55.000 001 33692.66 10.81 17094.74 37781.16 2015-01-01 22:37:56.000 001 33692.68 10.81 17094.74 88888.00 2015-01-01 22:37:57.000 001 33692.67 10.79 17094.72 88888.00 2015-01-01 22:37:58.000 001 33692.64 10.78 17094.72 88888.00 2015-01-01 22:37:59.000 001 33692.61 10.78 17094.72 88888.00 2015-01-01 22:38:00.000 001 33692.64 10.78 17094.72 37781.17 2015-01-01 22:38:01.000 001 33692.65 10.82 17094.72 88888.00 2015-01-01 22:38:02.000 001 33692.70 10.78 17094.74 88888.00 2015-01-01 22:38:03.000 001 33692.63 10.75 17094.76 88888.00 2015-01-01 22:38:04.000 001 33692.64 10.73 17094.74 88888.00 2015-01-01 22:38:05.000 001 33692.64 10.73 17094.72 37781.17 2015-01-01 22:38:06.000 001 33692.65 10.76 17094.72 88888.00 2015-01-01 22:38:07.000 001 33692.62 10.73 17094.72 88888.00 2015-01-01 22:38:08.000 001 33692.61 10.75 17094.69 88888.00 2015-01-01 22:38:09.000 001 33692.57 10.73 17094.67 88888.00 2015-01-01 22:38:10.000 001 33692.57 10.73 17094.71 37781.07 2015-01-01 22:38:11.000 001 33692.59 10.76 17094.69 88888.00 2015-01-01 22:38:12.000 001 33692.60 10.74 17094.72 88888.00 2015-01-01 22:38:13.000 001 33692.61 10.72 17094.74 88888.00 2015-01-01 22:38:14.000 001 33692.59 10.72 17094.69 88888.00 2015-01-01 22:38:15.000 001 33692.56 10.77 17094.74 37781.11 2015-01-01 22:38:16.000 001 33692.57 10.77 17094.76 88888.00 2015-01-01 22:38:17.000 001 33692.55 10.79 17094.76 88888.00 2015-01-01 22:38:18.000 001 33692.50 10.80 17094.74 88888.00 2015-01-01 22:38:19.000 001 33692.49 10.84 17094.76 88888.00 2015-01-01 22:38:20.000 001 33692.46 10.80 17094.79 37781.08 2015-01-01 22:38:21.000 001 33692.45 10.80 17094.78 88888.00 2015-01-01 22:38:22.000 001 33692.45 10.81 17094.76 88888.00 2015-01-01 22:38:23.000 001 33692.42 10.83 17094.72 88888.00 2015-01-01 22:38:24.000 001 33692.42 10.84 17094.74 88888.00 2015-01-01 22:38:25.000 001 33692.42 10.85 17094.76 37780.95 2015-01-01 22:38:26.000 001 33692.39 10.85 17094.74 88888.00 2015-01-01 22:38:27.000 001 33692.37 10.84 17094.76 88888.00 2015-01-01 22:38:28.000 001 33692.35 10.83 17094.76 88888.00 2015-01-01 22:38:29.000 001 33692.33 10.82 17094.76 88888.00 2015-01-01 22:38:30.000 001 33692.36 10.86 17094.78 37780.96 2015-01-01 22:38:31.000 001 33692.38 10.84 17094.81 88888.00 2015-01-01 22:38:32.000 001 33692.36 10.88 17094.79 88888.00 2015-01-01 22:38:33.000 001 33692.33 10.88 17094.76 88888.00 2015-01-01 22:38:34.000 001 33692.35 10.87 17094.79 88888.00 2015-01-01 22:38:35.000 001 33692.31 10.85 17094.79 37780.93 2015-01-01 22:38:36.000 001 33692.30 10.85 17094.76 88888.00 2015-01-01 22:38:37.000 001 33692.31 10.86 17094.76 88888.00 2015-01-01 22:38:38.000 001 33692.31 10.88 17094.78 88888.00 2015-01-01 22:38:39.000 001 33692.33 10.88 17094.78 88888.00 2015-01-01 22:38:40.000 001 33692.29 10.87 17094.78 37780.89 2015-01-01 22:38:41.000 001 33692.31 10.89 17094.83 88888.00 2015-01-01 22:38:42.000 001 33692.31 10.91 17094.81 88888.00 2015-01-01 22:38:43.000 001 33692.23 10.89 17094.78 88888.00 2015-01-01 22:38:44.000 001 33692.20 10.83 17094.76 88888.00 2015-01-01 22:38:45.000 001 33692.25 10.85 17094.74 37780.86 2015-01-01 22:38:46.000 001 33692.27 10.92 17094.76 88888.00 2015-01-01 22:38:47.000 001 33692.27 10.89 17094.76 88888.00 2015-01-01 22:38:48.000 001 33692.26 10.91 17094.74 88888.00 2015-01-01 22:38:49.000 001 33692.27 10.90 17094.78 88888.00 2015-01-01 22:38:50.000 001 33692.25 10.87 17094.81 37780.83 2015-01-01 22:38:51.000 001 33692.27 10.93 17094.81 88888.00 2015-01-01 22:38:52.000 001 33692.33 10.94 17094.76 88888.00 2015-01-01 22:38:53.000 001 33692.30 10.96 17094.74 88888.00 2015-01-01 22:38:54.000 001 33692.26 10.99 17094.74 88888.00 2015-01-01 22:38:55.000 001 33692.29 10.97 17094.74 37780.87 2015-01-01 22:38:56.000 001 33692.34 10.99 17094.74 88888.00 2015-01-01 22:38:57.000 001 33692.33 10.97 17094.76 88888.00 2015-01-01 22:38:58.000 001 33692.31 11.01 17094.74 88888.00 2015-01-01 22:38:59.000 001 33692.28 11.00 17094.76 88888.00 2015-01-01 22:39:00.000 001 33692.28 11.01 17094.74 37780.86 2015-01-01 22:39:01.000 001 33692.28 10.99 17094.72 88888.00 2015-01-01 22:39:02.000 001 33692.31 11.00 17094.74 88888.00 2015-01-01 22:39:03.000 001 33692.29 10.97 17094.72 88888.00 2015-01-01 22:39:04.000 001 33692.29 10.96 17094.76 88888.00 2015-01-01 22:39:05.000 001 33692.28 10.99 17094.83 37780.84 2015-01-01 22:39:06.000 001 33692.28 11.02 17094.79 88888.00 2015-01-01 22:39:07.000 001 33692.28 11.00 17094.78 88888.00 2015-01-01 22:39:08.000 001 33692.29 11.00 17094.76 88888.00 2015-01-01 22:39:09.000 001 33692.30 11.04 17094.76 88888.00 2015-01-01 22:39:10.000 001 33692.31 11.02 17094.78 37780.83 2015-01-01 22:39:11.000 001 33692.31 10.99 17094.76 88888.00 2015-01-01 22:39:12.000 001 33692.32 11.03 17094.76 88888.00 2015-01-01 22:39:13.000 001 33692.27 11.05 17094.74 88888.00 2015-01-01 22:39:14.000 001 33692.28 11.03 17094.76 88888.00 2015-01-01 22:39:15.000 001 33692.32 11.03 17094.76 37780.90 2015-01-01 22:39:16.000 001 33692.31 11.04 17094.78 88888.00 2015-01-01 22:39:17.000 001 33692.29 11.02 17094.78 88888.00 2015-01-01 22:39:18.000 001 33692.27 11.04 17094.76 88888.00 2015-01-01 22:39:19.000 001 33692.24 11.02 17094.76 88888.00 2015-01-01 22:39:20.000 001 33692.24 11.01 17094.76 37780.92 2015-01-01 22:39:21.000 001 33692.24 11.00 17094.78 88888.00 2015-01-01 22:39:22.000 001 33692.25 11.04 17094.76 88888.00 2015-01-01 22:39:23.000 001 33692.21 11.06 17094.76 88888.00 2015-01-01 22:39:24.000 001 33692.20 11.05 17094.78 88888.00 2015-01-01 22:39:25.000 001 33692.20 11.02 17094.78 37780.85 2015-01-01 22:39:26.000 001 33692.19 11.04 17094.81 88888.00 2015-01-01 22:39:27.000 001 33692.17 11.08 17094.81 88888.00 2015-01-01 22:39:28.000 001 33692.15 11.10 17094.83 88888.00 2015-01-01 22:39:29.000 001 33692.16 11.14 17094.81 88888.00 2015-01-01 22:39:30.000 001 33692.11 11.19 17094.78 37780.75 2015-01-01 22:39:31.000 001 33692.13 11.17 17094.79 88888.00 2015-01-01 22:39:32.000 001 33692.13 11.14 17094.78 88888.00 2015-01-01 22:39:33.000 001 33692.10 11.13 17094.79 88888.00 2015-01-01 22:39:34.000 001 33692.09 11.12 17094.78 88888.00 2015-01-01 22:39:35.000 001 33692.10 11.18 17094.78 37780.76 2015-01-01 22:39:36.000 001 33692.06 11.21 17094.78 88888.00 2015-01-01 22:39:37.000 001 33692.02 11.16 17094.78 88888.00 2015-01-01 22:39:38.000 001 33692.02 11.17 17094.78 88888.00 2015-01-01 22:39:39.000 001 33692.04 11.20 17094.76 88888.00 2015-01-01 22:39:40.000 001 33692.07 11.16 17094.78 37780.65 2015-01-01 22:39:41.000 001 33692.06 11.13 17094.81 88888.00 2015-01-01 22:39:42.000 001 33692.08 11.17 17094.81 88888.00 2015-01-01 22:39:43.000 001 33692.05 11.15 17094.83 88888.00 2015-01-01 22:39:44.000 001 33692.03 11.17 17094.79 88888.00 2015-01-01 22:39:45.000 001 33692.05 11.22 17094.76 37780.72 2015-01-01 22:39:46.000 001 33692.03 11.24 17094.76 88888.00 2015-01-01 22:39:47.000 001 33692.07 11.21 17094.76 88888.00 2015-01-01 22:39:48.000 001 33692.08 11.21 17094.81 88888.00 2015-01-01 22:39:49.000 001 33692.09 11.20 17094.83 88888.00 2015-01-01 22:39:50.000 001 33692.11 11.20 17094.78 37780.64 2015-01-01 22:39:51.000 001 33692.12 11.21 17094.81 88888.00 2015-01-01 22:39:52.000 001 33692.11 11.18 17094.81 88888.00 2015-01-01 22:39:53.000 001 33692.14 11.19 17094.79 88888.00 2015-01-01 22:39:54.000 001 33692.16 11.19 17094.81 88888.00 2015-01-01 22:39:55.000 001 33692.13 11.18 17094.83 37780.75 2015-01-01 22:39:56.000 001 33692.18 11.19 17094.81 88888.00 2015-01-01 22:39:57.000 001 33692.21 11.18 17094.78 88888.00 2015-01-01 22:39:58.000 001 33692.22 11.17 17094.79 88888.00 2015-01-01 22:39:59.000 001 33692.23 11.17 17094.81 88888.00 2015-01-01 22:40:00.000 001 33692.25 11.17 17094.76 37780.83 2015-01-01 22:40:01.000 001 33692.26 11.14 17094.78 88888.00 2015-01-01 22:40:02.000 001 33692.30 11.20 17094.76 88888.00 2015-01-01 22:40:03.000 001 33692.29 11.21 17094.76 88888.00 2015-01-01 22:40:04.000 001 33692.27 11.19 17094.74 88888.00 2015-01-01 22:40:05.000 001 33692.28 11.19 17094.76 37780.91 2015-01-01 22:40:06.000 001 33692.31 11.19 17094.78 88888.00 2015-01-01 22:40:07.000 001 33692.33 11.15 17094.79 88888.00 2015-01-01 22:40:08.000 001 33692.41 11.14 17094.74 88888.00 2015-01-01 22:40:09.000 001 33692.44 11.09 17094.72 88888.00 2015-01-01 22:40:10.000 001 33692.46 11.08 17094.74 37780.90 2015-01-01 22:40:11.000 001 33692.51 11.11 17094.78 88888.00 2015-01-01 22:40:12.000 001 33692.54 11.11 17094.76 88888.00 2015-01-01 22:40:13.000 001 33692.53 11.14 17094.78 88888.00 2015-01-01 22:40:14.000 001 33692.57 11.12 17094.74 88888.00 2015-01-01 22:40:15.000 001 33692.56 11.12 17094.72 37781.02 2015-01-01 22:40:16.000 001 33692.57 11.12 17094.71 88888.00 2015-01-01 22:40:17.000 001 33692.62 11.09 17094.69 88888.00 2015-01-01 22:40:18.000 001 33692.71 11.10 17094.74 88888.00 2015-01-01 22:40:19.000 001 33692.73 11.14 17094.76 88888.00 2015-01-01 22:40:20.000 001 33692.74 11.15 17094.78 37781.18 2015-01-01 22:40:21.000 001 33692.70 11.16 17094.76 88888.00 2015-01-01 22:40:22.000 001 33692.67 11.18 17094.74 88888.00 2015-01-01 22:40:23.000 001 33692.59 11.17 17094.74 88888.00 2015-01-01 22:40:24.000 001 33692.55 11.18 17094.72 88888.00 2015-01-01 22:40:25.000 001 33692.46 11.18 17094.74 37781.15 2015-01-01 22:40:26.000 001 33692.42 11.17 17094.74 88888.00 2015-01-01 22:40:27.000 001 33692.37 11.15 17094.76 88888.00 2015-01-01 22:40:28.000 001 33692.33 11.19 17094.83 88888.00 2015-01-01 22:40:29.000 001 33692.25 11.18 17094.83 88888.00 2015-01-01 22:40:30.000 001 33692.16 11.20 17094.78 37780.84 2015-01-01 22:40:31.000 001 33692.15 11.17 17094.81 88888.00 2015-01-01 22:40:32.000 001 33692.14 11.18 17094.83 88888.00 2015-01-01 22:40:33.000 001 33692.10 11.22 17094.81 88888.00 2015-01-01 22:40:34.000 001 33692.06 11.23 17094.81 88888.00 2015-01-01 22:40:35.000 001 33692.03 11.23 17094.83 37780.67 2015-01-01 22:40:36.000 001 33691.95 11.27 17094.78 88888.00 2015-01-01 22:40:37.000 001 33691.89 11.27 17094.79 88888.00 2015-01-01 22:40:38.000 001 33691.84 11.29 17094.83 88888.00 2015-01-01 22:40:39.000 001 33691.77 11.27 17094.85 88888.00 2015-01-01 22:40:40.000 001 33691.75 11.29 17094.85 37780.52 2015-01-01 22:40:41.000 001 33691.73 11.30 17094.81 88888.00 2015-01-01 22:40:42.000 001 33691.75 11.29 17094.83 88888.00 2015-01-01 22:40:43.000 001 33691.74 11.36 17094.85 88888.00 2015-01-01 22:40:44.000 001 33691.71 11.39 17094.90 88888.00 2015-01-01 22:40:45.000 001 33691.71 11.36 17094.88 37780.47 2015-01-01 22:40:46.000 001 33691.74 11.36 17094.90 88888.00 2015-01-01 22:40:47.000 001 33691.72 11.36 17094.88 88888.00 2015-01-01 22:40:48.000 001 33691.75 11.37 17094.87 88888.00 2015-01-01 22:40:49.000 001 33691.79 11.36 17094.85 88888.00 2015-01-01 22:40:50.000 001 33691.85 11.37 17094.85 37780.39 2015-01-01 22:40:51.000 001 33691.84 11.39 17094.85 88888.00 2015-01-01 22:40:52.000 001 33691.88 11.41 17094.83 88888.00 2015-01-01 22:40:53.000 001 33691.90 11.39 17094.81 88888.00 2015-01-01 22:40:54.000 001 33691.90 11.43 17094.85 88888.00 2015-01-01 22:40:55.000 001 33691.93 11.42 17094.79 37780.55 2015-01-01 22:40:56.000 001 33691.95 11.41 17094.81 88888.00 2015-01-01 22:40:57.000 001 33691.91 11.44 17094.81 88888.00 2015-01-01 22:40:58.000 001 33691.93 11.43 17094.85 88888.00 2015-01-01 22:40:59.000 001 33692.01 11.43 17094.83 88888.00 2015-01-01 22:41:00.000 001 33692.04 11.42 17094.81 37780.48 2015-01-01 22:41:01.000 001 33692.05 11.40 17094.79 88888.00 2015-01-01 22:41:02.000 001 33692.10 11.34 17094.81 88888.00 2015-01-01 22:41:03.000 001 33692.16 11.32 17094.79 88888.00 2015-01-01 22:41:04.000 001 33692.20 11.38 17094.83 88888.00 2015-01-01 22:41:05.000 001 33692.26 11.39 17094.78 37780.72 2015-01-01 22:41:06.000 001 33692.31 11.37 17094.78 88888.00 2015-01-01 22:41:07.000 001 33692.35 11.34 17094.78 88888.00 2015-01-01 22:41:08.000 001 33692.39 11.32 17094.78 88888.00 2015-01-01 22:41:09.000 001 33692.40 11.25 17094.81 88888.00 2015-01-01 22:41:10.000 001 33692.46 11.31 17094.78 37780.95 2015-01-01 22:41:11.000 001 33692.51 11.31 17094.79 88888.00 2015-01-01 22:41:12.000 001 33692.57 11.35 17094.85 88888.00 2015-01-01 22:41:13.000 001 33692.59 11.34 17094.81 88888.00 2015-01-01 22:41:14.000 001 33692.64 11.35 17094.78 88888.00 2015-01-01 22:41:15.000 001 33692.69 11.41 17094.76 37781.12 2015-01-01 22:41:16.000 001 33692.71 11.45 17094.78 88888.00 2015-01-01 22:41:17.000 001 33692.71 11.44 17094.78 88888.00 2015-01-01 22:41:18.000 001 33692.70 11.41 17094.74 88888.00 2015-01-01 22:41:19.000 001 33692.65 11.46 17094.76 88888.00 2015-01-01 22:41:20.000 001 33692.65 11.46 17094.76 37781.24 2015-01-01 22:41:21.000 001 33692.68 11.45 17094.78 88888.00 2015-01-01 22:41:22.000 001 33692.64 11.44 17094.76 88888.00 2015-01-01 22:41:23.000 001 33692.57 11.38 17094.79 88888.00 2015-01-01 22:41:24.000 001 33692.54 11.36 17094.79 88888.00 2015-01-01 22:41:25.000 001 33692.54 11.34 17094.78 37781.20 2015-01-01 22:41:26.000 001 33692.53 11.36 17094.78 88888.00 2015-01-01 22:41:27.000 001 33692.51 11.31 17094.76 88888.00 2015-01-01 22:41:28.000 001 33692.55 11.28 17094.78 88888.00 2015-01-01 22:41:29.000 001 33692.57 11.25 17094.78 88888.00 2015-01-01 22:41:30.000 001 33692.56 11.22 17094.79 37781.09 2015-01-01 22:41:31.000 001 33692.52 11.21 17094.81 88888.00 2015-01-01 22:41:32.000 001 33692.49 11.21 17094.79 88888.00 2015-01-01 22:41:33.000 001 33692.47 11.19 17094.78 88888.00 2015-01-01 22:41:34.000 001 33692.45 11.22 17094.74 88888.00 2015-01-01 22:41:35.000 001 33692.41 11.21 17094.69 37781.07 2015-01-01 22:41:36.000 001 33692.38 11.21 17094.71 88888.00 2015-01-01 22:41:37.000 001 33692.36 11.20 17094.72 88888.00 2015-01-01 22:41:38.000 001 33692.34 11.19 17094.74 88888.00 2015-01-01 22:41:39.000 001 33692.32 11.19 17094.72 88888.00 2015-01-01 22:41:40.000 001 33692.32 11.20 17094.71 37780.97 2015-01-01 22:41:41.000 001 33692.32 11.19 17094.69 88888.00 2015-01-01 22:41:42.000 001 33692.28 11.21 17094.69 88888.00 2015-01-01 22:41:43.000 001 33692.20 11.20 17094.74 88888.00 2015-01-01 22:41:44.000 001 33692.14 11.21 17094.74 88888.00 2015-01-01 22:41:45.000 001 33692.05 11.23 17094.74 37780.84 2015-01-01 22:41:46.000 001 33692.03 11.25 17094.74 88888.00 2015-01-01 22:41:47.000 001 33692.00 11.24 17094.76 88888.00 2015-01-01 22:41:48.000 001 33691.95 11.22 17094.76 88888.00 2015-01-01 22:41:49.000 001 33691.97 11.19 17094.78 88888.00 2015-01-01 22:41:50.000 001 33691.96 11.18 17094.76 37780.61 2015-01-01 22:41:51.000 001 33691.95 11.19 17094.76 88888.00 2015-01-01 22:41:52.000 001 33691.96 11.20 17094.78 88888.00 2015-01-01 22:41:53.000 001 33691.94 11.21 17094.79 88888.00 2015-01-01 22:41:54.000 001 33691.92 11.25 17094.78 88888.00 2015-01-01 22:41:55.000 001 33691.86 11.23 17094.74 37780.57 2015-01-01 22:41:56.000 001 33691.81 11.21 17094.76 88888.00 2015-01-01 22:41:57.000 001 33691.77 11.22 17094.79 88888.00 2015-01-01 22:41:58.000 001 33691.74 11.21 17094.81 88888.00 2015-01-01 22:41:59.000 001 33691.76 11.20 17094.85 88888.00 2015-01-01 22:42:00.000 001 33691.73 11.23 17094.83 37780.41 2015-01-01 22:42:01.000 001 33691.71 11.22 17094.81 88888.00 2015-01-01 22:42:02.000 001 33691.69 11.19 17094.81 88888.00 2015-01-01 22:42:03.000 001 33691.68 11.19 17094.83 88888.00 2015-01-01 22:42:04.000 001 33691.63 11.22 17094.83 88888.00 2015-01-01 22:42:05.000 001 33691.63 11.24 17094.83 37780.34 2015-01-01 22:42:06.000 001 33691.60 11.21 17094.85 88888.00 2015-01-01 22:42:07.000 001 33691.61 11.15 17094.83 88888.00 2015-01-01 22:42:08.000 001 33691.63 11.16 17094.83 88888.00 2015-01-01 22:42:09.000 001 33691.68 11.20 17094.87 88888.00 2015-01-01 22:42:10.000 001 33691.68 11.20 17094.83 37780.29 2015-01-01 22:42:11.000 001 33691.67 11.18 17094.83 88888.00 2015-01-01 22:42:12.000 001 33691.73 11.19 17094.83 88888.00 2015-01-01 22:42:13.000 001 33691.74 11.23 17094.85 88888.00 2015-01-01 22:42:14.000 001 33691.82 11.28 17094.85 88888.00 2015-01-01 22:42:15.000 001 33691.84 11.37 17094.79 37780.45 2015-01-01 22:42:16.000 001 33691.85 11.40 17094.81 88888.00 2015-01-01 22:42:17.000 001 33691.81 11.35 17094.79 88888.00 2015-01-01 22:42:18.000 001 33691.78 11.30 17094.79 88888.00 2015-01-01 22:42:19.000 001 33691.80 11.30 17094.81 88888.00 2015-01-01 22:42:20.000 001 33691.82 11.32 17094.83 37780.50 2015-01-01 22:42:21.000 001 33691.82 11.28 17094.85 88888.00 2015-01-01 22:42:22.000 001 33691.77 11.27 17094.81 88888.00 2015-01-01 22:42:23.000 001 33691.77 11.28 17094.79 88888.00 2015-01-01 22:42:24.000 001 33691.82 11.28 17094.85 88888.00 2015-01-01 22:42:25.000 001 33691.86 11.28 17094.85 37780.52 2015-01-01 22:42:26.000 001 33691.89 11.31 17094.83 88888.00 2015-01-01 22:42:27.000 001 33691.92 11.29 17094.83 88888.00 2015-01-01 22:42:28.000 001 33691.96 11.30 17094.83 88888.00 2015-01-01 22:42:29.000 001 33691.97 11.32 17094.85 88888.00 2015-01-01 22:42:30.000 001 33691.95 11.32 17094.88 37780.54 2015-01-01 22:42:31.000 001 33692.01 11.32 17094.85 88888.00 2015-01-01 22:42:32.000 001 33692.06 11.34 17094.81 88888.00 2015-01-01 22:42:33.000 001 33692.06 11.31 17094.81 88888.00 2015-01-01 22:42:34.000 001 33692.08 11.31 17094.83 88888.00 2015-01-01 22:42:35.000 001 33692.07 11.32 17094.85 37780.67 2015-01-01 22:42:36.000 001 33692.08 11.33 17094.83 88888.00 2015-01-01 22:42:37.000 001 33692.10 11.29 17094.85 88888.00 2015-01-01 22:42:38.000 001 33692.14 11.28 17094.83 88888.00 2015-01-01 22:42:39.000 001 33692.13 11.29 17094.81 88888.00 2015-01-01 22:42:40.000 001 33692.14 11.31 17094.83 37780.74 2015-01-01 22:42:41.000 001 33692.12 11.32 17094.83 88888.00 2015-01-01 22:42:42.000 001 33692.17 11.33 17094.83 88888.00 2015-01-01 22:42:43.000 001 33692.16 11.35 17094.83 88888.00 2015-01-01 22:42:44.000 001 33692.17 11.32 17094.79 88888.00 2015-01-01 22:42:45.000 001 33692.22 11.33 17094.78 37780.78 2015-01-01 22:42:46.000 001 33692.20 11.38 17094.79 88888.00 2015-01-01 22:42:47.000 001 33692.19 11.37 17094.79 88888.00 2015-01-01 22:42:48.000 001 33692.18 11.37 17094.83 88888.00 2015-01-01 22:42:49.000 001 33692.15 11.36 17094.83 88888.00 2015-01-01 22:42:50.000 001 33692.12 11.29 17094.78 37780.77 2015-01-01 22:42:51.000 001 33692.09 11.24 17094.78 88888.00 2015-01-01 22:42:52.000 001 33692.11 11.23 17094.78 88888.00 2015-01-01 22:42:53.000 001 33692.07 11.24 17094.78 88888.00 2015-01-01 22:42:54.000 001 33692.05 11.17 17094.78 88888.00 2015-01-01 22:42:55.000 001 33692.01 11.20 17094.76 37780.69 2015-01-01 22:42:56.000 001 33691.99 11.23 17094.79 88888.00 2015-01-01 22:42:57.000 001 33691.97 11.28 17094.81 88888.00 2015-01-01 22:42:58.000 001 33691.93 11.23 17094.78 88888.00 2015-01-01 22:42:59.000 001 33691.93 11.23 17094.79 88888.00 2015-01-01 22:43:00.000 001 33691.91 11.24 17094.81 37780.55 2015-01-01 22:43:01.000 001 33691.86 11.22 17094.81 88888.00 2015-01-01 22:43:02.000 001 33691.84 11.24 17094.83 88888.00 2015-01-01 22:43:03.000 001 33691.79 11.24 17094.85 88888.00 2015-01-01 22:43:04.000 001 33691.77 11.20 17094.83 88888.00 2015-01-01 22:43:05.000 001 33691.72 11.16 17094.85 37780.47 2015-01-01 22:43:06.000 001 33691.70 11.19 17094.87 88888.00 2015-01-01 22:43:07.000 001 33691.70 11.17 17094.90 88888.00 2015-01-01 22:43:08.000 001 33691.68 11.20 17094.90 88888.00 2015-01-01 22:43:09.000 001 33691.59 11.18 17094.85 88888.00 2015-01-01 22:43:10.000 001 33691.55 11.16 17094.81 37780.28 2015-01-01 22:43:11.000 001 33691.50 11.16 17094.85 88888.00 2015-01-01 22:43:12.000 001 33691.49 11.18 17094.87 88888.00 2015-01-01 22:43:13.000 001 33691.43 11.20 17094.85 88888.00 2015-01-01 22:43:14.000 001 33691.37 11.22 17094.88 88888.00 2015-01-01 22:43:15.000 001 33691.33 11.23 17094.92 37780.20 2015-01-01 22:43:16.000 001 33691.33 11.21 17094.92 88888.00 2015-01-01 22:43:17.000 001 33691.31 11.20 17094.92 88888.00 2015-01-01 22:43:18.000 001 33691.28 11.21 17094.90 88888.00 2015-01-01 22:43:19.000 001 33691.22 11.17 17094.92 88888.00 2015-01-01 22:43:20.000 001 33691.21 11.17 17094.88 37779.96 2015-01-01 22:43:21.000 001 33691.20 11.12 17094.85 88888.00 2015-01-01 22:43:22.000 001 33691.18 11.12 17094.85 88888.00 2015-01-01 22:43:23.000 001 33691.18 11.11 17094.90 88888.00 2015-01-01 22:43:24.000 001 33691.17 11.14 17094.90 88888.00 2015-01-01 22:43:25.000 001 33691.17 11.13 17094.87 37779.90 2015-01-01 22:43:26.000 001 33691.19 11.19 17094.88 88888.00 2015-01-01 22:43:27.000 001 33691.16 11.19 17094.90 88888.00 2015-01-01 22:43:28.000 001 33691.16 11.16 17094.94 88888.00 2015-01-01 22:43:29.000 001 33691.15 11.18 17094.94 88888.00 2015-01-01 22:43:30.000 001 33691.16 11.19 17094.92 37779.90 2015-01-01 22:43:31.000 001 33691.17 11.22 17094.92 88888.00 2015-01-01 22:43:32.000 001 33691.20 11.18 17094.94 88888.00 2015-01-01 22:43:33.000 001 33691.21 11.19 17094.97 88888.00 2015-01-01 22:43:34.000 001 33691.25 11.17 17094.94 88888.00 2015-01-01 22:43:35.000 001 33691.27 11.17 17094.92 37779.96 2015-01-01 22:43:36.000 001 33691.26 11.16 17094.94 88888.00 2015-01-01 22:43:37.000 001 33691.28 11.16 17094.90 88888.00 2015-01-01 22:43:38.000 001 33691.33 11.17 17094.92 88888.00 2015-01-01 22:43:39.000 001 33691.35 11.18 17094.92 88888.00 2015-01-01 22:43:40.000 001 33691.32 11.14 17094.90 37780.04 2015-01-01 22:43:41.000 001 33691.37 11.16 17094.90 88888.00 2015-01-01 22:43:42.000 001 33691.45 11.13 17094.88 88888.00 2015-01-01 22:43:43.000 001 33691.46 11.12 17094.92 88888.00 2015-01-01 22:43:44.000 001 33691.50 11.12 17094.94 88888.00 2015-01-01 22:43:45.000 001 33691.50 11.11 17094.92 37780.17 2015-01-01 22:43:46.000 001 33691.56 11.16 17094.87 88888.00 2015-01-01 22:43:47.000 001 33691.55 11.15 17094.87 88888.00 2015-01-01 22:43:48.000 001 33691.54 11.16 17094.87 88888.00 2015-01-01 22:43:49.000 001 33691.55 11.17 17094.83 88888.00 2015-01-01 22:43:50.000 001 33691.55 11.15 17094.81 37780.27 2015-01-01 22:43:51.000 001 33691.53 11.14 17094.78 88888.00 2015-01-01 22:43:52.000 001 33691.57 11.18 17094.83 88888.00 2015-01-01 22:43:53.000 001 33691.61 11.18 17094.83 88888.00 2015-01-01 22:43:54.000 001 33691.64 11.19 17094.83 88888.00 2015-01-01 22:43:55.000 001 33691.61 11.19 17094.85 37780.32 2015-01-01 22:43:56.000 001 33691.58 11.21 17094.85 88888.00 2015-01-01 22:43:57.000 001 33691.59 11.19 17094.81 88888.00 2015-01-01 22:43:58.000 001 33691.56 11.16 17094.83 88888.00 2015-01-01 22:43:59.000 001 33691.54 11.14 17094.85 88888.00 2015-01-01 22:44:00.000 001 33691.58 11.13 17094.85 37780.28 2015-01-01 22:44:01.000 001 33691.57 11.16 17094.88 88888.00 2015-01-01 22:44:02.000 001 33691.53 11.17 17094.85 88888.00 2015-01-01 22:44:03.000 001 33691.46 11.15 17094.85 88888.00 2015-01-01 22:44:04.000 001 33691.43 11.13 17094.85 88888.00 2015-01-01 22:44:05.000 001 33691.39 11.18 17094.88 37780.28 2015-01-01 22:44:06.000 001 33691.40 11.17 17094.88 88888.00 2015-01-01 22:44:07.000 001 33691.42 11.13 17094.88 88888.00 2015-01-01 22:44:08.000 001 33691.43 11.14 17094.90 88888.00 2015-01-01 22:44:09.000 001 33691.39 11.17 17094.92 88888.00 2015-01-01 22:44:10.000 001 33691.35 11.22 17094.88 37780.09 2015-01-01 22:44:11.000 001 33691.30 11.22 17094.88 88888.00 2015-01-01 22:44:12.000 001 33691.29 11.20 17094.88 88888.00 2015-01-01 22:44:13.000 001 33691.27 11.17 17094.88 88888.00 2015-01-01 22:44:14.000 001 33691.26 11.20 17094.90 88888.00 2015-01-01 22:44:15.000 001 33691.25 11.17 17094.90 37780.06 2015-01-01 22:44:16.000 001 33691.24 11.17 17094.92 88888.00 2015-01-01 22:44:17.000 001 33691.26 11.20 17094.88 88888.00 2015-01-01 22:44:18.000 001 33691.26 11.23 17094.87 88888.00 2015-01-01 22:44:19.000 001 33691.26 11.29 17094.83 88888.00 2015-01-01 22:44:20.000 001 33691.25 11.26 17094.85 37780.02 2015-01-01 22:44:21.000 001 33691.29 11.23 17094.85 88888.00 2015-01-01 22:44:22.000 001 33691.28 11.19 17094.81 88888.00 2015-01-01 22:44:23.000 001 33691.27 11.20 17094.83 88888.00 2015-01-01 22:44:24.000 001 33691.26 11.22 17094.83 88888.00 2015-01-01 22:44:25.000 001 33691.23 11.23 17094.81 37780.02 2015-01-01 22:44:26.000 001 33691.22 11.22 17094.85 88888.00 2015-01-01 22:44:27.000 001 33691.24 11.21 17094.88 88888.00 2015-01-01 22:44:28.000 001 33691.25 11.19 17094.90 88888.00 2015-01-01 22:44:29.000 001 33691.29 11.18 17094.85 88888.00 2015-01-01 22:44:30.000 001 33691.34 11.18 17094.83 37780.03 2015-01-01 22:44:31.000 001 33691.30 11.19 17094.83 88888.00 2015-01-01 22:44:32.000 001 33691.31 11.20 17094.87 88888.00 2015-01-01 22:44:33.000 001 33691.34 11.16 17094.87 88888.00 2015-01-01 22:44:34.000 001 33691.35 11.13 17094.90 88888.00 2015-01-01 22:44:35.000 001 33691.37 11.17 17094.88 37780.04 2015-01-01 22:44:36.000 001 33691.39 11.18 17094.85 88888.00 2015-01-01 22:44:37.000 001 33691.42 11.17 17094.87 88888.00 2015-01-01 22:44:38.000 001 33691.46 11.17 17094.87 88888.00 2015-01-01 22:44:39.000 001 33691.43 11.15 17094.88 88888.00 2015-01-01 22:44:40.000 001 33691.45 11.15 17094.90 37780.14 2015-01-01 22:44:41.000 001 33691.45 11.14 17094.90 88888.00 2015-01-01 22:44:42.000 001 33691.46 11.13 17094.90 88888.00 2015-01-01 22:44:43.000 001 33691.49 11.15 17094.88 88888.00 2015-01-01 22:44:44.000 001 33691.52 11.11 17094.92 88888.00 2015-01-01 22:44:45.000 001 33691.53 11.13 17094.92 37780.15 2015-01-01 22:44:46.000 001 33691.49 11.17 17094.90 88888.00 2015-01-01 22:44:47.000 001 33691.49 11.21 17094.87 88888.00 2015-01-01 22:44:48.000 001 33691.50 11.20 17094.83 88888.00 2015-01-01 22:44:49.000 001 33691.53 11.19 17094.83 88888.00 2015-01-01 22:44:50.000 001 33691.53 11.19 17094.83 37780.29 2015-01-01 22:44:51.000 001 33691.57 11.18 17094.81 88888.00 2015-01-01 22:44:52.000 001 33691.59 11.20 17094.83 88888.00 2015-01-01 22:44:53.000 001 33691.56 11.22 17094.87 88888.00 2015-01-01 22:44:54.000 001 33691.57 11.21 17094.88 88888.00 2015-01-01 22:44:55.000 001 33691.56 11.22 17094.88 37780.28 2015-01-01 22:44:56.000 001 33691.56 11.23 17094.85 88888.00 2015-01-01 22:44:57.000 001 33691.56 11.22 17094.83 88888.00 2015-01-01 22:44:58.000 001 33691.61 11.19 17094.83 88888.00 2015-01-01 22:44:59.000 001 33691.58 11.16 17094.85 88888.00 2015-01-01 22:45:00.000 001 33691.62 11.23 17094.87 37780.30 2015-01-01 22:45:01.000 001 33691.61 11.22 17094.88 88888.00 2015-01-01 22:45:02.000 001 33691.61 11.17 17094.88 88888.00 2015-01-01 22:45:03.000 001 33691.61 11.16 17094.88 88888.00 2015-01-01 22:45:04.000 001 33691.60 11.13 17094.85 88888.00 2015-01-01 22:45:05.000 001 33691.61 11.13 17094.83 37780.30 2015-01-01 22:45:06.000 001 33691.60 11.12 17094.88 88888.00 2015-01-01 22:45:07.000 001 33691.58 11.11 17094.88 88888.00 2015-01-01 22:45:08.000 001 33691.59 11.09 17094.83 88888.00 2015-01-01 22:45:09.000 001 33691.62 11.11 17094.81 88888.00 2015-01-01 22:45:10.000 001 33691.66 11.09 17094.81 37780.32 2015-01-01 22:45:11.000 001 33691.69 11.06 17094.83 88888.00 2015-01-01 22:45:12.000 001 33691.70 11.05 17094.87 88888.00 2015-01-01 22:45:13.000 001 33691.70 11.07 17094.87 88888.00 2015-01-01 22:45:14.000 001 33691.72 11.06 17094.85 88888.00 2015-01-01 22:45:15.000 001 33691.73 11.06 17094.85 37780.40 2015-01-01 22:45:16.000 001 33691.72 11.04 17094.83 88888.00 2015-01-01 22:45:17.000 001 33691.74 11.03 17094.83 88888.00 2015-01-01 22:45:18.000 001 33691.81 11.04 17094.83 88888.00 2015-01-01 22:45:19.000 001 33691.76 11.03 17094.85 88888.00 2015-01-01 22:45:20.000 001 33691.70 11.01 17094.85 37780.38 2015-01-01 22:45:21.000 001 33691.73 11.00 17094.90 88888.00 2015-01-01 22:45:22.000 001 33691.78 11.03 17094.92 88888.00 2015-01-01 22:45:23.000 001 33691.74 11.04 17094.90 88888.00 2015-01-01 22:45:24.000 001 33691.76 11.03 17094.88 88888.00 2015-01-01 22:45:25.000 001 33691.70 11.01 17094.85 37780.46 2015-01-01 22:45:26.000 001 33691.68 11.08 17094.90 88888.00 2015-01-01 22:45:27.000 001 33691.70 11.06 17094.88 88888.00 2015-01-01 22:45:28.000 001 33691.71 11.06 17094.92 88888.00 2015-01-01 22:45:29.000 001 33691.71 11.04 17094.94 88888.00 2015-01-01 22:45:30.000 001 33691.72 11.04 17094.94 37780.39 2015-01-01 22:45:31.000 001 33691.68 11.06 17094.90 88888.00 2015-01-01 22:45:32.000 001 33691.67 11.07 17094.88 88888.00 2015-01-01 22:45:33.000 001 33691.65 11.02 17094.88 88888.00 2015-01-01 22:45:34.000 001 33691.67 11.03 17094.90 88888.00 2015-01-01 22:45:35.000 001 33691.63 11.07 17094.92 37780.35 2015-01-01 22:45:36.000 001 33691.60 11.09 17094.90 88888.00 2015-01-01 22:45:37.000 001 33691.61 11.12 17094.90 88888.00 2015-01-01 22:45:38.000 001 33691.63 11.14 17094.90 88888.00 2015-01-01 22:45:39.000 001 33691.64 11.14 17094.87 88888.00 2015-01-01 22:45:40.000 001 33691.65 11.17 17094.88 37780.32 2015-01-01 22:45:41.000 001 33691.63 11.18 17094.83 88888.00 2015-01-01 22:45:42.000 001 33691.67 11.17 17094.83 88888.00 2015-01-01 22:45:43.000 001 33691.70 11.23 17094.83 88888.00 2015-01-01 22:45:44.000 001 33691.71 11.32 17094.83 88888.00 2015-01-01 22:45:45.000 001 33691.71 11.32 17094.87 37780.39 2015-01-01 22:45:46.000 001 33691.72 11.33 17094.88 88888.00 2015-01-01 22:45:47.000 001 33691.74 11.34 17094.92 88888.00 2015-01-01 22:45:48.000 001 33691.72 11.36 17094.94 88888.00 2015-01-01 22:45:49.000 001 33691.69 11.31 17094.92 88888.00 2015-01-01 22:45:50.000 001 33691.67 11.33 17094.92 37780.41 2015-01-01 22:45:51.000 001 33691.64 11.32 17094.88 88888.00 2015-01-01 22:45:52.000 001 33691.62 11.28 17094.90 88888.00 2015-01-01 22:45:53.000 001 33691.63 11.26 17094.90 88888.00 2015-01-01 22:45:54.000 001 33691.66 11.27 17094.88 88888.00 2015-01-01 22:45:55.000 001 33691.63 11.29 17094.87 37780.32 2015-01-01 22:45:56.000 001 33691.62 11.33 17094.87 88888.00 2015-01-01 22:45:57.000 001 33691.59 11.30 17094.85 88888.00 2015-01-01 22:45:58.000 001 33691.59 11.31 17094.90 88888.00 2015-01-01 22:45:59.000 001 33691.57 11.34 17094.88 88888.00 2015-01-01 22:46:00.000 001 33691.53 11.34 17094.85 37780.31 2015-01-01 22:46:01.000 001 33691.50 11.35 17094.85 88888.00 2015-01-01 22:46:02.000 001 33691.54 11.35 17094.88 88888.00 2015-01-01 22:46:03.000 001 33691.52 11.35 17094.88 88888.00 2015-01-01 22:46:04.000 001 33691.52 11.35 17094.85 88888.00 2015-01-01 22:46:05.000 001 33691.53 11.36 17094.88 37780.28 2015-01-01 22:46:06.000 001 33691.53 11.37 17094.88 88888.00 2015-01-01 22:46:07.000 001 33691.47 11.34 17094.88 88888.00 2015-01-01 22:46:08.000 001 33691.47 11.35 17094.88 88888.00 2015-01-01 22:46:09.000 001 33691.51 11.36 17094.87 88888.00 2015-01-01 22:46:10.000 001 33691.53 11.35 17094.92 37780.18 2015-01-01 22:46:11.000 001 33691.51 11.38 17094.85 88888.00 2015-01-01 22:46:12.000 001 33691.52 11.35 17094.88 88888.00 2015-01-01 22:46:13.000 001 33691.51 11.35 17094.85 88888.00 2015-01-01 22:46:14.000 001 33691.48 11.39 17094.83 88888.00 2015-01-01 22:46:15.000 001 33691.48 11.39 17094.81 37780.16 2015-01-01 22:46:16.000 001 33691.47 11.43 17094.85 88888.00 2015-01-01 22:46:17.000 001 33691.47 11.42 17094.81 88888.00 2015-01-01 22:46:18.000 001 33691.47 11.41 17094.83 88888.00 2015-01-01 22:46:19.000 001 33691.48 11.39 17094.83 88888.00 2015-01-01 22:46:20.000 001 33691.49 11.45 17094.83 37780.18 2015-01-01 22:46:21.000 001 33691.50 11.45 17094.83 88888.00 2015-01-01 22:46:22.000 001 33691.48 11.41 17094.85 88888.00 2015-01-01 22:46:23.000 001 33691.55 11.42 17094.85 88888.00 2015-01-01 22:46:24.000 001 33691.60 11.45 17094.83 88888.00 2015-01-01 22:46:25.000 001 33691.58 11.48 17094.85 37780.23 2015-01-01 22:46:26.000 001 33691.54 11.47 17094.85 88888.00 2015-01-01 22:46:27.000 001 33691.56 11.46 17094.83 88888.00 2015-01-01 22:46:28.000 001 33691.56 11.48 17094.85 88888.00 2015-01-01 22:46:29.000 001 33691.57 11.55 17094.88 88888.00 2015-01-01 22:46:30.000 001 33691.60 11.54 17094.90 37780.25 2015-01-01 22:46:31.000 001 33691.61 11.53 17094.90 88888.00 2015-01-01 22:46:32.000 001 33691.61 11.52 17094.92 88888.00 2015-01-01 22:46:33.000 001 33691.59 11.49 17094.92 88888.00 2015-01-01 22:46:34.000 001 33691.57 11.46 17094.88 88888.00 2015-01-01 22:46:35.000 001 33691.56 11.47 17094.83 37780.27 2015-01-01 22:46:36.000 001 33691.60 11.50 17094.81 88888.00 2015-01-01 22:46:37.000 001 33691.63 11.51 17094.85 88888.00 2015-01-01 22:46:38.000 001 33691.66 11.53 17094.88 88888.00 2015-01-01 22:46:39.000 001 33691.70 11.60 17094.85 88888.00 2015-01-01 22:46:40.000 001 33691.72 11.58 17094.79 37780.35 2015-01-01 22:46:41.000 001 33691.74 11.57 17094.79 88888.00 2015-01-01 22:46:42.000 001 33691.75 11.62 17094.83 88888.00 2015-01-01 22:46:43.000 001 33691.74 11.60 17094.81 88888.00 2015-01-01 22:46:44.000 001 33691.75 11.59 17094.76 88888.00 2015-01-01 22:46:45.000 001 33691.76 11.56 17094.78 37780.46 2015-01-01 22:46:46.000 001 33691.79 11.55 17094.83 88888.00 2015-01-01 22:46:47.000 001 33691.88 11.56 17094.83 88888.00 2015-01-01 22:46:48.000 001 33691.86 11.57 17094.81 88888.00 2015-01-01 22:46:49.000 001 33691.88 11.59 17094.83 88888.00 2015-01-01 22:46:50.000 001 33691.89 11.62 17094.85 37780.47 2015-01-01 22:46:51.000 001 33691.85 11.62 17094.85 88888.00 2015-01-01 22:46:52.000 001 33691.89 11.64 17094.85 88888.00 2015-01-01 22:46:53.000 001 33691.92 11.66 17094.85 88888.00 2015-01-01 22:46:54.000 001 33691.96 11.69 17094.87 88888.00 2015-01-01 22:46:55.000 001 33692.01 11.70 17094.85 37780.53 2015-01-01 22:46:56.000 001 33692.00 11.69 17094.83 88888.00 2015-01-01 22:46:57.000 001 33692.01 11.68 17094.83 88888.00 2015-01-01 22:46:58.000 001 33692.04 11.69 17094.83 88888.00 2015-01-01 22:46:59.000 001 33692.02 11.72 17094.81 88888.00 2015-01-01 22:47:00.000 001 33691.98 11.75 17094.79 37780.56 2015-01-01 22:47:01.000 001 33692.01 11.81 17094.79 88888.00 2015-01-01 22:47:02.000 001 33692.03 11.84 17094.81 88888.00 2015-01-01 22:47:03.000 001 33692.05 11.79 17094.81 88888.00 2015-01-01 22:47:04.000 001 33692.07 11.82 17094.81 88888.00 2015-01-01 22:47:05.000 001 33692.09 11.80 17094.87 37780.67 2015-01-01 22:47:06.000 001 33692.14 11.79 17094.88 88888.00 2015-01-01 22:47:07.000 001 33692.15 11.78 17094.85 88888.00 2015-01-01 22:47:08.000 001 33692.19 11.73 17094.78 88888.00 2015-01-01 22:47:09.000 001 33692.18 11.75 17094.79 88888.00 2015-01-01 22:47:10.000 001 33692.24 11.77 17094.85 37780.80 2015-01-01 22:47:11.000 001 33692.28 11.78 17094.81 88888.00 2015-01-01 22:47:12.000 001 33692.32 11.79 17094.78 88888.00 2015-01-01 22:47:13.000 001 33692.35 11.83 17094.78 88888.00 2015-01-01 22:47:14.000 001 33692.39 11.80 17094.78 88888.00 2015-01-01 22:47:15.000 001 33692.45 11.79 17094.76 37780.85 2015-01-01 22:47:16.000 001 33692.46 11.81 17094.72 88888.00 2015-01-01 22:47:17.000 001 33692.51 11.85 17094.72 88888.00 2015-01-01 22:47:18.000 001 33692.57 11.79 17094.74 88888.00 2015-01-01 22:47:19.000 001 33692.63 11.75 17094.78 88888.00 2015-01-01 22:47:20.000 001 33692.67 11.75 17094.78 37781.05 2015-01-01 22:47:21.000 001 33692.72 11.79 17094.74 88888.00 2015-01-01 22:47:22.000 001 33692.79 11.81 17094.69 88888.00 2015-01-01 22:47:23.000 001 33692.83 11.87 17094.67 88888.00 2015-01-01 22:47:24.000 001 33692.93 11.90 17094.67 88888.00 2015-01-01 22:47:25.000 001 33692.91 11.93 17094.69 37781.33 2015-01-01 22:47:26.000 001 33692.91 11.97 17094.69 88888.00 2015-01-01 22:47:27.000 001 33692.87 12.00 17094.72 88888.00 2015-01-01 22:47:28.000 001 33692.77 12.06 17094.72 88888.00 2015-01-01 22:47:29.000 001 33692.69 12.02 17094.74 88888.00 2015-01-01 22:47:30.000 001 33692.62 12.00 17094.78 37781.30 2015-01-01 22:47:31.000 001 33692.54 12.01 17094.79 88888.00 2015-01-01 22:47:32.000 001 33692.48 11.93 17094.81 88888.00 2015-01-01 22:47:33.000 001 33692.44 11.87 17094.81 88888.00 2015-01-01 22:47:34.000 001 33692.37 11.87 17094.79 88888.00 2015-01-01 22:47:35.000 001 33692.30 11.91 17094.83 37780.95 2015-01-01 22:47:36.000 001 33692.22 11.91 17094.81 88888.00 2015-01-01 22:47:37.000 001 33692.16 11.93 17094.81 88888.00 2015-01-01 22:47:38.000 001 33692.05 11.92 17094.81 88888.00 2015-01-01 22:47:39.000 001 33691.98 11.99 17094.83 88888.00 2015-01-01 22:47:40.000 001 33691.88 11.95 17094.88 37780.68 2015-01-01 22:47:41.000 001 33691.74 11.93 17094.88 88888.00 2015-01-01 22:47:42.000 001 33691.66 11.89 17094.88 88888.00 2015-01-01 22:47:43.000 001 33691.59 11.87 17094.88 88888.00 2015-01-01 22:47:44.000 001 33691.52 11.90 17094.88 88888.00 2015-01-01 22:47:45.000 001 33691.45 11.91 17094.83 37780.24 2015-01-01 22:47:46.000 001 33691.37 11.90 17094.87 88888.00 2015-01-01 22:47:47.000 001 33691.34 11.88 17094.88 88888.00 2015-01-01 22:47:48.000 001 33691.32 11.90 17094.87 88888.00 2015-01-01 22:47:49.000 001 33691.25 11.96 17094.85 88888.00 2015-01-01 22:47:50.000 001 33691.20 11.94 17094.88 37779.94 2015-01-01 22:47:51.000 001 33691.17 11.91 17094.90 88888.00 2015-01-01 22:47:52.000 001 33691.16 11.93 17094.90 88888.00 2015-01-01 22:47:53.000 001 33691.16 11.90 17094.88 88888.00 2015-01-01 22:47:54.000 001 33691.18 11.86 17094.87 88888.00 2015-01-01 22:47:55.000 001 33691.20 11.93 17094.87 37779.84 2015-01-01 22:47:56.000 001 33691.26 11.95 17094.85 88888.00 2015-01-01 22:47:57.000 001 33691.34 11.99 17094.85 88888.00 2015-01-01 22:47:58.000 001 33691.39 11.97 17094.81 88888.00 2015-01-01 22:47:59.000 001 33691.45 11.95 17094.85 88888.00 2015-01-01 22:48:00.000 001 33691.52 11.96 17094.85 37780.00 2015-01-01 22:48:01.000 001 33691.54 11.96 17094.85 88888.00 2015-01-01 22:48:02.000 001 33691.64 11.97 17094.85 88888.00 2015-01-01 22:48:03.000 001 33691.74 11.96 17094.87 88888.00 2015-01-01 22:48:04.000 001 33691.80 11.98 17094.85 88888.00 2015-01-01 22:48:05.000 001 33691.87 11.97 17094.83 37780.32 2015-01-01 22:48:06.000 001 33691.96 11.95 17094.83 88888.00 2015-01-01 22:48:07.000 001 33692.05 11.98 17094.83 88888.00 2015-01-01 22:48:08.000 001 33692.13 11.99 17094.81 88888.00 2015-01-01 22:48:09.000 001 33692.18 11.95 17094.79 88888.00 2015-01-01 22:48:10.000 001 33692.29 12.03 17094.76 37780.66 2015-01-01 22:48:11.000 001 33692.39 12.06 17094.76 88888.00 2015-01-01 22:48:12.000 001 33692.44 12.08 17094.72 88888.00 2015-01-01 22:48:13.000 001 33692.48 12.08 17094.78 88888.00 2015-01-01 22:48:14.000 001 33692.56 12.11 17094.76 88888.00 2015-01-01 22:48:15.000 001 33692.56 12.11 17094.76 37780.92 2015-01-01 22:48:16.000 001 33692.56 12.12 17094.71 88888.00 2015-01-01 22:48:17.000 001 33692.59 12.09 17094.69 88888.00 2015-01-01 22:48:18.000 001 33692.64 12.13 17094.72 88888.00 2015-01-01 22:48:19.000 001 33692.61 12.18 17094.71 88888.00 2015-01-01 22:48:20.000 001 33692.61 12.18 17094.72 37781.05 2015-01-01 22:48:21.000 001 33692.59 12.20 17094.72 88888.00 2015-01-01 22:48:22.000 001 33692.57 12.20 17094.72 88888.00 2015-01-01 22:48:23.000 001 33692.57 12.19 17094.69 88888.00 2015-01-01 22:48:24.000 001 33692.52 12.20 17094.71 88888.00 2015-01-01 22:48:25.000 001 33692.44 12.19 17094.69 37781.00 2015-01-01 22:48:26.000 001 33692.39 12.17 17094.74 88888.00 2015-01-01 22:48:27.000 001 33692.34 12.18 17094.78 88888.00 2015-01-01 22:48:28.000 001 33692.27 12.16 17094.78 88888.00 2015-01-01 22:48:29.000 001 33692.22 12.13 17094.72 88888.00 2015-01-01 22:48:30.000 001 33692.26 12.16 17094.76 37780.86 2015-01-01 22:48:31.000 001 33692.28 12.14 17094.76 88888.00 2015-01-01 22:48:32.000 001 33692.27 12.17 17094.74 88888.00 2015-01-01 22:48:33.000 001 33692.19 12.20 17094.72 88888.00 2015-01-01 22:48:34.000 001 33692.15 12.22 17094.72 88888.00 2015-01-01 22:48:35.000 001 33692.11 12.24 17094.79 37780.74 2015-01-01 22:48:36.000 001 33692.08 12.26 17094.76 88888.00 2015-01-01 22:48:37.000 001 33692.02 12.29 17094.78 88888.00 2015-01-01 22:48:38.000 001 33691.95 12.32 17094.79 88888.00 2015-01-01 22:48:39.000 001 33691.91 12.33 17094.81 88888.00 2015-01-01 22:48:40.000 001 33691.90 12.30 17094.83 37780.54 2015-01-01 22:48:41.000 001 33691.88 12.28 17094.83 88888.00 2015-01-01 22:48:42.000 001 33691.83 12.30 17094.81 88888.00 2015-01-01 22:48:43.000 001 33691.81 12.27 17094.83 88888.00 2015-01-01 22:48:44.000 001 33691.80 12.22 17094.83 88888.00 2015-01-01 22:48:45.000 001 33691.77 12.26 17094.81 37780.40 2015-01-01 22:48:46.000 001 33691.76 12.24 17094.83 88888.00 2015-01-01 22:48:47.000 001 33691.76 12.24 17094.85 88888.00 2015-01-01 22:48:48.000 001 33691.74 12.23 17094.85 88888.00 2015-01-01 22:48:49.000 001 33691.75 12.20 17094.83 88888.00 2015-01-01 22:48:50.000 001 33691.76 12.23 17094.81 37780.35 2015-01-01 22:48:51.000 001 33691.77 12.22 17094.79 88888.00 2015-01-01 22:48:52.000 001 33691.78 12.22 17094.81 88888.00 2015-01-01 22:48:53.000 001 33691.83 12.22 17094.79 88888.00 2015-01-01 22:48:54.000 001 33691.83 12.23 17094.78 88888.00 2015-01-01 22:48:55.000 001 33691.85 12.21 17094.81 37780.44 2015-01-01 22:48:56.000 001 33691.86 12.20 17094.79 88888.00 2015-01-01 22:48:57.000 001 33691.88 12.24 17094.78 88888.00 2015-01-01 22:48:58.000 001 33691.89 12.23 17094.78 88888.00 2015-01-01 22:48:59.000 001 33691.86 12.22 17094.78 88888.00 2015-01-01 22:49:00.000 001 33691.84 12.21 17094.76 37780.39 2015-01-01 22:49:01.000 001 33691.84 12.22 17094.76 88888.00 2015-01-01 22:49:02.000 001 33691.85 12.22 17094.74 88888.00 2015-01-01 22:49:03.000 001 33691.87 12.20 17094.74 88888.00 2015-01-01 22:49:04.000 001 33691.91 12.19 17094.76 88888.00 2015-01-01 22:49:05.000 001 33691.94 12.22 17094.78 37780.50 2015-01-01 22:49:06.000 001 33691.96 12.29 17094.78 88888.00 2015-01-01 22:49:07.000 001 33691.94 12.30 17094.79 88888.00 2015-01-01 22:49:08.000 001 33691.97 12.33 17094.78 88888.00 2015-01-01 22:49:09.000 001 33691.95 12.30 17094.76 88888.00 2015-01-01 22:49:10.000 001 33691.92 12.26 17094.74 37780.53 2015-01-01 22:49:11.000 001 33691.94 12.26 17094.74 88888.00 2015-01-01 22:49:12.000 001 33691.91 12.27 17094.71 88888.00 2015-01-01 22:49:13.000 001 33691.90 12.32 17094.67 88888.00 2015-01-01 22:49:14.000 001 33691.89 12.32 17094.69 88888.00 2015-01-01 22:49:15.000 001 33691.90 12.32 17094.69 37780.48 2015-01-01 22:49:16.000 001 33691.90 12.36 17094.72 88888.00 2015-01-01 22:49:17.000 001 33691.89 12.36 17094.74 88888.00 2015-01-01 22:49:18.000 001 33691.88 12.36 17094.74 88888.00 2015-01-01 22:49:19.000 001 33691.90 12.32 17094.78 88888.00 2015-01-01 22:49:20.000 001 33691.90 12.32 17094.76 37780.50 2015-01-01 22:49:21.000 001 33691.90 12.38 17094.71 88888.00 2015-01-01 22:49:22.000 001 33691.90 12.43 17094.74 88888.00 2015-01-01 22:49:23.000 001 33691.88 12.46 17094.72 88888.00 2015-01-01 22:49:24.000 001 33691.87 12.46 17094.72 88888.00 2015-01-01 22:49:25.000 001 33691.89 12.47 17094.74 37780.50 2015-01-01 22:49:26.000 001 33691.90 12.46 17094.71 88888.00 2015-01-01 22:49:27.000 001 33691.90 12.45 17094.71 88888.00 2015-01-01 22:49:28.000 001 33691.90 12.44 17094.67 88888.00 2015-01-01 22:49:29.000 001 33691.89 12.42 17094.69 88888.00 2015-01-01 22:49:30.000 001 33691.88 12.44 17094.69 37780.49 2015-01-01 22:49:31.000 001 33691.88 12.46 17094.65 88888.00 2015-01-01 22:49:32.000 001 33691.89 12.46 17094.69 88888.00 2015-01-01 22:49:33.000 001 33691.89 12.46 17094.72 88888.00 2015-01-01 22:49:34.000 001 33691.90 12.50 17094.72 88888.00 2015-01-01 22:49:35.000 001 33691.94 12.53 17094.71 37780.48 2015-01-01 22:49:36.000 001 33691.96 12.53 17094.74 88888.00 2015-01-01 22:49:37.000 001 33691.94 12.51 17094.74 88888.00 2015-01-01 22:49:38.000 001 33691.93 12.56 17094.74 88888.00 2015-01-01 22:49:39.000 001 33691.94 12.59 17094.74 88888.00 2015-01-01 22:49:40.000 001 33691.95 12.58 17094.72 37780.57 2015-01-01 22:49:41.000 001 33691.98 12.59 17094.72 88888.00 2015-01-01 22:49:42.000 001 33691.96 12.57 17094.74 88888.00 2015-01-01 22:49:43.000 001 33691.98 12.55 17094.74 88888.00 2015-01-01 22:49:44.000 001 33692.03 12.55 17094.76 88888.00 2015-01-01 22:49:45.000 001 33692.00 12.55 17094.76 37780.56 2015-01-01 22:49:46.000 001 33691.99 12.57 17094.74 88888.00 2015-01-01 22:49:47.000 001 33692.00 12.56 17094.69 88888.00 2015-01-01 22:49:48.000 001 33692.00 12.59 17094.72 88888.00 2015-01-01 22:49:49.000 001 33692.02 12.56 17094.72 88888.00 2015-01-01 22:49:50.000 001 33692.06 12.57 17094.69 37780.52 2015-01-01 22:49:51.000 001 33692.06 12.56 17094.69 88888.00 2015-01-01 22:49:52.000 001 33692.04 12.59 17094.72 88888.00 2015-01-01 22:49:53.000 001 33692.06 12.61 17094.72 88888.00 2015-01-01 22:49:54.000 001 33692.06 12.63 17094.67 88888.00 2015-01-01 22:49:55.000 001 33692.09 12.60 17094.71 37780.50 2015-01-01 22:49:56.000 001 33692.15 12.61 17094.71 88888.00 2015-01-01 22:49:57.000 001 33692.15 12.67 17094.69 88888.00 2015-01-01 22:49:58.000 001 33692.14 12.73 17094.67 88888.00 2015-01-01 22:49:59.000 001 33692.12 12.68 17094.69 88888.00 2015-01-01 22:50:00.000 001 33692.11 12.68 17094.72 37780.52 2015-01-01 22:50:01.000 001 33692.13 12.75 17094.69 88888.00 2015-01-01 22:50:02.000 001 33692.15 12.71 17094.72 88888.00 2015-01-01 22:50:03.000 001 33692.14 12.70 17094.67 88888.00 2015-01-01 22:50:04.000 001 33692.14 12.71 17094.65 88888.00 2015-01-01 22:50:05.000 001 33692.08 12.71 17094.65 37780.65 2015-01-01 22:50:06.000 001 33692.10 12.77 17094.65 88888.00 2015-01-01 22:50:07.000 001 33692.11 12.76 17094.65 88888.00 2015-01-01 22:50:08.000 001 33692.11 12.75 17094.72 88888.00 2015-01-01 22:50:09.000 001 33692.12 12.75 17094.72 88888.00 2015-01-01 22:50:10.000 001 33692.10 12.74 17094.72 37780.59 2015-01-01 22:50:11.000 001 33692.07 12.73 17094.69 88888.00 2015-01-01 22:50:12.000 001 33692.12 12.77 17094.69 88888.00 2015-01-01 22:50:13.000 001 33692.12 12.78 17094.69 88888.00 2015-01-01 22:50:14.000 001 33692.11 12.80 17094.69 88888.00 2015-01-01 22:50:15.000 001 33692.09 12.80 17094.71 37780.60 2015-01-01 22:50:16.000 001 33692.11 12.81 17094.72 88888.00 2015-01-01 22:50:17.000 001 33692.13 12.79 17094.72 88888.00 2015-01-01 22:50:18.000 001 33692.13 12.82 17094.67 88888.00 2015-01-01 22:50:19.000 001 33692.13 12.82 17094.67 88888.00 2015-01-01 22:50:20.000 001 33692.15 12.82 17094.67 37780.63 2015-01-01 22:50:21.000 001 33692.15 12.85 17094.65 88888.00 2015-01-01 22:50:22.000 001 33692.18 12.82 17094.63 88888.00 2015-01-01 22:50:23.000 001 33692.18 12.78 17094.63 88888.00 2015-01-01 22:50:24.000 001 33692.20 12.85 17094.60 88888.00 2015-01-01 22:50:25.000 001 33692.21 12.91 17094.62 37780.67 2015-01-01 22:50:26.000 001 33692.24 12.94 17094.65 88888.00 2015-01-01 22:50:27.000 001 33692.28 12.93 17094.65 88888.00 2015-01-01 22:50:28.000 001 33692.33 12.92 17094.67 88888.00 2015-01-01 22:50:29.000 001 33692.32 12.93 17094.72 88888.00 2015-01-01 22:50:30.000 001 33692.30 12.96 17094.71 37780.76 2015-01-01 22:50:31.000 001 33692.35 13.01 17094.65 88888.00 2015-01-01 22:50:32.000 001 33692.37 12.99 17094.67 88888.00 2015-01-01 22:50:33.000 001 33692.34 12.97 17094.72 88888.00 2015-01-01 22:50:34.000 001 33692.39 13.01 17094.69 88888.00 2015-01-01 22:50:35.000 001 33692.38 13.00 17094.67 37780.80 2015-01-01 22:50:36.000 001 33692.43 12.99 17094.71 88888.00 2015-01-01 22:50:37.000 001 33692.46 12.98 17094.69 88888.00 2015-01-01 22:50:38.000 001 33692.47 13.02 17094.67 88888.00 2015-01-01 22:50:39.000 001 33692.44 13.01 17094.67 88888.00 2015-01-01 22:50:40.000 001 33692.47 13.01 17094.67 37780.89 2015-01-01 22:50:41.000 001 33692.50 13.04 17094.67 88888.00 2015-01-01 22:50:42.000 001 33692.52 13.03 17094.67 88888.00 2015-01-01 22:50:43.000 001 33692.50 13.05 17094.63 88888.00 2015-01-01 22:50:44.000 001 33692.55 13.10 17094.67 88888.00 2015-01-01 22:50:45.000 001 33692.57 13.12 17094.65 37780.93 2015-01-01 22:50:46.000 001 33692.53 13.17 17094.65 88888.00 2015-01-01 22:50:47.000 001 33692.51 13.16 17094.69 88888.00 2015-01-01 22:50:48.000 001 33692.55 13.17 17094.69 88888.00 2015-01-01 22:50:49.000 001 33692.57 13.12 17094.63 88888.00 2015-01-01 22:50:50.000 001 33692.54 13.14 17094.67 37781.00 2015-01-01 22:50:51.000 001 33692.52 13.13 17094.67 88888.00 2015-01-01 22:50:52.000 001 33692.57 13.14 17094.69 88888.00 2015-01-01 22:50:53.000 001 33692.56 13.15 17094.69 88888.00 2015-01-01 22:50:54.000 001 33692.56 13.18 17094.71 88888.00 2015-01-01 22:50:55.000 001 33692.56 13.16 17094.67 37780.98 2015-01-01 22:50:56.000 001 33692.59 13.19 17094.65 88888.00 2015-01-01 22:50:57.000 001 33692.64 13.21 17094.72 88888.00 2015-01-01 22:50:58.000 001 33692.64 13.20 17094.71 88888.00 2015-01-01 22:50:59.000 001 33692.59 13.22 17094.69 88888.00 2015-01-01 22:51:00.000 001 33692.58 13.19 17094.69 37781.04 2015-01-01 22:51:01.000 001 33692.57 13.19 17094.67 88888.00 2015-01-01 22:51:02.000 001 33692.63 13.23 17094.67 88888.00 2015-01-01 22:51:03.000 001 33692.63 13.22 17094.67 88888.00 2015-01-01 22:51:04.000 001 33692.64 13.23 17094.65 88888.00 2015-01-01 22:51:05.000 001 33692.65 13.22 17094.69 37781.03 2015-01-01 22:51:06.000 001 33692.61 13.25 17094.74 88888.00 2015-01-01 22:51:07.000 001 33692.59 13.24 17094.72 88888.00 2015-01-01 22:51:08.000 001 33692.59 13.21 17094.65 88888.00 2015-01-01 22:51:09.000 001 33692.61 13.20 17094.63 88888.00 2015-01-01 22:51:10.000 001 33692.62 13.25 17094.67 37781.03 2015-01-01 22:51:11.000 001 33692.63 13.26 17094.65 88888.00 2015-01-01 22:51:12.000 001 33692.62 13.27 17094.65 88888.00 2015-01-01 22:51:13.000 001 33692.63 13.26 17094.65 88888.00 2015-01-01 22:51:14.000 001 33692.62 13.31 17094.65 88888.00 2015-01-01 22:51:15.000 001 33692.63 13.34 17094.62 37781.06 2015-01-01 22:51:16.000 001 33692.64 13.37 17094.63 88888.00 2015-01-01 22:51:17.000 001 33692.63 13.36 17094.65 88888.00 2015-01-01 22:51:18.000 001 33692.60 13.34 17094.65 88888.00 2015-01-01 22:51:19.000 001 33692.64 13.36 17094.65 88888.00 2015-01-01 22:51:20.000 001 33692.59 13.34 17094.65 37781.07 2015-01-01 22:51:21.000 001 33692.56 13.35 17094.69 88888.00 2015-01-01 22:51:22.000 001 33692.58 13.36 17094.65 88888.00 2015-01-01 22:51:23.000 001 33692.55 13.34 17094.62 88888.00 2015-01-01 22:51:24.000 001 33692.53 13.36 17094.62 88888.00 2015-01-01 22:51:25.000 001 33692.54 13.39 17094.63 37781.07 2015-01-01 22:51:26.000 001 33692.55 13.39 17094.69 88888.00 2015-01-01 22:51:27.000 001 33692.53 13.39 17094.69 88888.00 2015-01-01 22:51:28.000 001 33692.58 13.39 17094.67 88888.00 2015-01-01 22:51:29.000 001 33692.60 13.39 17094.65 88888.00 2015-01-01 22:51:30.000 001 33692.55 13.37 17094.65 37780.99 2015-01-01 22:51:31.000 001 33692.51 13.43 17094.65 88888.00 2015-01-01 22:51:32.000 001 33692.52 13.45 17094.67 88888.00 2015-01-01 22:51:33.000 001 33692.54 13.45 17094.62 88888.00 2015-01-01 22:51:34.000 001 33692.54 13.42 17094.63 88888.00 2015-01-01 22:51:35.000 001 33692.52 13.42 17094.60 37780.99 2015-01-01 22:51:36.000 001 33692.57 13.43 17094.62 88888.00 2015-01-01 22:51:37.000 001 33692.61 13.44 17094.60 88888.00 2015-01-01 22:51:38.000 001 33692.65 13.47 17094.58 88888.00 2015-01-01 22:51:39.000 001 33692.65 13.48 17094.60 88888.00 2015-01-01 22:51:40.000 001 33692.65 13.48 17094.62 37781.08 2015-01-01 22:51:41.000 001 33692.64 13.47 17094.62 88888.00 2015-01-01 22:51:42.000 001 33692.67 13.49 17094.60 88888.00 2015-01-01 22:51:43.000 001 33692.68 13.48 17094.62 88888.00 2015-01-01 22:51:44.000 001 33692.62 13.48 17094.63 88888.00 2015-01-01 22:51:45.000 001 33692.62 13.51 17094.65 37781.13 2015-01-01 22:51:46.000 001 33692.61 13.53 17094.65 88888.00 2015-01-01 22:51:47.000 001 33692.57 13.56 17094.65 88888.00 2015-01-01 22:51:48.000 001 33692.56 13.53 17094.69 88888.00 2015-01-01 22:51:49.000 001 33692.54 13.55 17094.72 88888.00 2015-01-01 22:51:50.000 001 33692.55 13.56 17094.72 37781.04 2015-01-01 22:51:51.000 001 33692.54 13.55 17094.69 88888.00 2015-01-01 22:51:52.000 001 33692.52 13.50 17094.71 88888.00 2015-01-01 22:51:53.000 001 33692.47 13.50 17094.69 88888.00 2015-01-01 22:51:54.000 001 33692.47 13.53 17094.69 88888.00 2015-01-01 22:51:55.000 001 33692.45 13.49 17094.74 37780.98 2015-01-01 22:51:56.000 001 33692.45 13.46 17094.76 88888.00 2015-01-01 22:51:57.000 001 33692.44 13.47 17094.72 88888.00 2015-01-01 22:51:58.000 001 33692.39 13.54 17094.71 88888.00 2015-01-01 22:51:59.000 001 33692.40 13.54 17094.69 88888.00 2015-01-01 22:52:00.000 001 33692.39 13.53 17094.69 37780.87 2015-01-01 22:52:01.000 001 33692.33 13.51 17094.67 88888.00 2015-01-01 22:52:02.000 001 33692.34 13.54 17094.71 88888.00 2015-01-01 22:52:03.000 001 33692.31 13.54 17094.72 88888.00 2015-01-01 22:52:04.000 001 33692.30 13.57 17094.71 88888.00 2015-01-01 22:52:05.000 001 33692.29 13.57 17094.72 37780.88 2015-01-01 22:52:06.000 001 33692.27 13.59 17094.71 88888.00 2015-01-01 22:52:07.000 001 33692.23 13.64 17094.72 88888.00 2015-01-01 22:52:08.000 001 33692.17 13.66 17094.74 88888.00 2015-01-01 22:52:09.000 001 33692.20 13.66 17094.78 88888.00 2015-01-01 22:52:10.000 001 33692.19 13.63 17094.74 37780.73 2015-01-01 22:52:11.000 001 33692.20 13.66 17094.71 88888.00 2015-01-01 22:52:12.000 001 33692.21 13.66 17094.69 88888.00 2015-01-01 22:52:13.000 001 33692.21 13.65 17094.72 88888.00 2015-01-01 22:52:14.000 001 33692.22 13.65 17094.71 88888.00 2015-01-01 22:52:15.000 001 33692.22 13.66 17094.69 37780.72 2015-01-01 22:52:16.000 001 33692.21 13.69 17094.69 88888.00 2015-01-01 22:52:17.000 001 33692.22 13.66 17094.71 88888.00 2015-01-01 22:52:18.000 001 33692.23 13.65 17094.72 88888.00 2015-01-01 22:52:19.000 001 33692.22 13.72 17094.72 88888.00 2015-01-01 22:52:20.000 001 33692.20 13.79 17094.72 37780.80 2015-01-01 22:52:21.000 001 33692.22 13.83 17094.71 88888.00 2015-01-01 22:52:22.000 001 33692.20 13.80 17094.72 88888.00 2015-01-01 22:52:23.000 001 33692.21 13.78 17094.71 88888.00 2015-01-01 22:52:24.000 001 33692.25 13.85 17094.71 88888.00 2015-01-01 22:52:25.000 001 33692.26 13.82 17094.72 37780.75 2015-01-01 22:52:26.000 001 33692.23 13.81 17094.72 88888.00 2015-01-01 22:52:27.000 001 33692.25 13.85 17094.72 88888.00 2015-01-01 22:52:28.000 001 33692.25 13.90 17094.67 88888.00 2015-01-01 22:52:29.000 001 33692.31 13.91 17094.67 88888.00 2015-01-01 22:52:30.000 001 33692.33 13.87 17094.67 37780.76 2015-01-01 22:52:31.000 001 33692.29 13.90 17094.67 88888.00 2015-01-01 22:52:32.000 001 33692.31 13.93 17094.69 88888.00 2015-01-01 22:52:33.000 001 33692.34 13.99 17094.69 88888.00 2015-01-01 22:52:34.000 001 33692.28 13.94 17094.67 88888.00 2015-01-01 22:52:35.000 001 33692.31 13.95 17094.69 37780.77 2015-01-01 22:52:36.000 001 33692.35 14.02 17094.69 88888.00 2015-01-01 22:52:37.000 001 33692.37 14.00 17094.67 88888.00 2015-01-01 22:52:38.000 001 33692.38 14.01 17094.71 88888.00 2015-01-01 22:52:39.000 001 33692.41 14.03 17094.72 88888.00 2015-01-01 22:52:40.000 001 33692.35 14.03 17094.72 37780.83 2015-01-01 22:52:41.000 001 33692.37 14.04 17094.69 88888.00 2015-01-01 22:52:42.000 001 33692.39 14.06 17094.67 88888.00 2015-01-01 22:52:43.000 001 33692.38 14.03 17094.69 88888.00 2015-01-01 22:52:44.000 001 33692.40 14.04 17094.67 88888.00 2015-01-01 22:52:45.000 001 33692.42 14.07 17094.67 37780.91 2015-01-01 22:52:46.000 001 33692.42 14.09 17094.69 88888.00 2015-01-01 22:52:47.000 001 33692.44 14.08 17094.69 88888.00 2015-01-01 22:52:48.000 001 33692.46 14.09 17094.67 88888.00 2015-01-01 22:52:49.000 001 33692.48 14.12 17094.69 88888.00 2015-01-01 22:52:50.000 001 33692.45 14.15 17094.65 37780.95 2015-01-01 22:52:51.000 001 33692.44 14.15 17094.67 88888.00 2015-01-01 22:52:52.000 001 33692.44 14.21 17094.67 88888.00 2015-01-01 22:52:53.000 001 33692.49 14.23 17094.65 88888.00 2015-01-01 22:52:54.000 001 33692.47 14.22 17094.67 88888.00 2015-01-01 22:52:55.000 001 33692.45 14.22 17094.65 37780.89 2015-01-01 22:52:56.000 001 33692.42 14.25 17094.65 88888.00 2015-01-01 22:52:57.000 001 33692.41 14.25 17094.69 88888.00 2015-01-01 22:52:58.000 001 33692.43 14.24 17094.67 88888.00 2015-01-01 22:52:59.000 001 33692.42 14.24 17094.65 88888.00 2015-01-01 22:53:00.000 001 33692.41 14.25 17094.69 37780.88 2015-01-01 22:53:01.000 001 33692.39 14.23 17094.65 88888.00 2015-01-01 22:53:02.000 001 33692.45 14.23 17094.62 88888.00 2015-01-01 22:53:03.000 001 33692.46 14.23 17094.62 88888.00 2015-01-01 22:53:04.000 001 33692.43 14.15 17094.62 88888.00 2015-01-01 22:53:05.000 001 33692.46 14.16 17094.63 37780.95 2015-01-01 22:53:06.000 001 33692.48 14.17 17094.63 88888.00 2015-01-01 22:53:07.000 001 33692.50 14.18 17094.67 88888.00 2015-01-01 22:53:08.000 001 33692.54 14.22 17094.69 88888.00 2015-01-01 22:53:09.000 001 33692.52 14.23 17094.67 88888.00 2015-01-01 22:53:10.000 001 33692.56 14.22 17094.69 37780.98 2015-01-01 22:53:11.000 001 33692.61 14.22 17094.67 88888.00 2015-01-01 22:53:12.000 001 33692.61 14.18 17094.65 88888.00 2015-01-01 22:53:13.000 001 33692.62 14.18 17094.60 88888.00 2015-01-01 22:53:14.000 001 33692.64 14.21 17094.62 88888.00 2015-01-01 22:53:15.000 001 33692.63 14.17 17094.62 37781.10 2015-01-01 22:53:16.000 001 33692.64 14.17 17094.62 88888.00 2015-01-01 22:53:17.000 001 33692.65 14.16 17094.60 88888.00 2015-01-01 22:53:18.000 001 33692.69 14.19 17094.58 88888.00 2015-01-01 22:53:19.000 001 33692.72 14.21 17094.58 88888.00 2015-01-01 22:53:20.000 001 33692.74 14.19 17094.60 37781.11 2015-01-01 22:53:21.000 001 33692.72 14.21 17094.58 88888.00 2015-01-01 22:53:22.000 001 33692.71 14.24 17094.58 88888.00 2015-01-01 22:53:23.000 001 33692.75 14.22 17094.63 88888.00 2015-01-01 22:53:24.000 001 33692.78 14.20 17094.69 88888.00 2015-01-01 22:53:25.000 001 33692.80 14.20 17094.67 37781.22 2015-01-01 22:53:26.000 001 33692.80 14.21 17094.62 88888.00 2015-01-01 22:53:27.000 001 33692.84 14.22 17094.60 88888.00 2015-01-01 22:53:28.000 001 33692.87 14.24 17094.62 88888.00 2015-01-01 22:53:29.000 001 33692.85 14.22 17094.60 88888.00 2015-01-01 22:53:30.000 001 33692.83 14.19 17094.62 37781.27 2015-01-01 22:53:31.000 001 33692.80 14.21 17094.58 88888.00 2015-01-01 22:53:32.000 001 33692.81 14.20 17094.62 88888.00 2015-01-01 22:53:33.000 001 33692.82 14.22 17094.63 88888.00 2015-01-01 22:53:34.000 001 33692.85 14.26 17094.65 88888.00 2015-01-01 22:53:35.000 001 33692.85 14.26 17094.63 37781.25 2015-01-01 22:53:36.000 001 33692.85 14.26 17094.60 88888.00 2015-01-01 22:53:37.000 001 33692.83 14.28 17094.65 88888.00 2015-01-01 22:53:38.000 001 33692.85 14.32 17094.65 88888.00 2015-01-01 22:53:39.000 001 33692.84 14.33 17094.62 88888.00 2015-01-01 22:53:40.000 001 33692.83 14.31 17094.60 37781.24 2015-01-01 22:53:41.000 001 33692.82 14.32 17094.60 88888.00 2015-01-01 22:53:42.000 001 33692.84 14.25 17094.62 88888.00 2015-01-01 22:53:43.000 001 33692.82 14.24 17094.60 88888.00 2015-01-01 22:53:44.000 001 33692.82 14.26 17094.62 88888.00 2015-01-01 22:53:45.000 001 33692.83 14.27 17094.63 37781.25 2015-01-01 22:53:46.000 001 33692.85 14.30 17094.60 88888.00 2015-01-01 22:53:47.000 001 33692.87 14.32 17094.60 88888.00 2015-01-01 22:53:48.000 001 33692.85 14.34 17094.62 88888.00 2015-01-01 22:53:49.000 001 33692.82 14.36 17094.62 88888.00 2015-01-01 22:53:50.000 001 33692.83 14.32 17094.58 37781.29 2015-01-01 22:53:51.000 001 33692.82 14.33 17094.62 88888.00 2015-01-01 22:53:52.000 001 33692.82 14.35 17094.65 88888.00 2015-01-01 22:53:53.000 001 33692.79 14.39 17094.62 88888.00 2015-01-01 22:53:54.000 001 33692.73 14.40 17094.60 88888.00 2015-01-01 22:53:55.000 001 33692.78 14.46 17094.58 37781.21 2015-01-01 22:53:56.000 001 33692.80 14.51 17094.60 88888.00 2015-01-01 22:53:57.000 001 33692.77 14.48 17094.60 88888.00 2015-01-01 22:53:58.000 001 33692.75 14.48 17094.58 88888.00 2015-01-01 22:53:59.000 001 33692.72 14.46 17094.60 88888.00 2015-01-01 22:54:00.000 001 33692.75 14.45 17094.60 37781.18 2015-01-01 22:54:01.000 001 33692.77 14.45 17094.60 88888.00 2015-01-01 22:54:02.000 001 33692.75 14.43 17094.62 88888.00 2015-01-01 22:54:03.000 001 33692.73 14.42 17094.62 88888.00 2015-01-01 22:54:04.000 001 33692.73 14.41 17094.65 88888.00 2015-01-01 22:54:05.000 001 33692.72 14.45 17094.60 37781.13 2015-01-01 22:54:06.000 001 33692.72 14.45 17094.62 88888.00 2015-01-01 22:54:07.000 001 33692.74 14.44 17094.58 88888.00 2015-01-01 22:54:08.000 001 33692.76 14.49 17094.56 88888.00 2015-01-01 22:54:09.000 001 33692.78 14.52 17094.56 88888.00 2015-01-01 22:54:10.000 001 33692.76 14.51 17094.62 37781.24 2015-01-01 22:54:11.000 001 33692.77 14.50 17094.62 88888.00 2015-01-01 22:54:12.000 001 33692.78 14.50 17094.60 88888.00 2015-01-01 22:54:13.000 001 33692.79 14.48 17094.62 88888.00 2015-01-01 22:54:14.000 001 33692.77 14.49 17094.62 88888.00 2015-01-01 22:54:15.000 001 33692.80 14.47 17094.58 37781.15 2015-01-01 22:54:16.000 001 33692.83 14.47 17094.56 88888.00 2015-01-01 22:54:17.000 001 33692.80 14.52 17094.58 88888.00 2015-01-01 22:54:18.000 001 33692.83 14.54 17094.58 88888.00 2015-01-01 22:54:19.000 001 33692.84 14.55 17094.58 88888.00 2015-01-01 22:54:20.000 001 33692.85 14.50 17094.60 37781.18 2015-01-01 22:54:21.000 001 33692.83 14.50 17094.60 88888.00 2015-01-01 22:54:22.000 001 33692.84 14.48 17094.58 88888.00 2015-01-01 22:54:23.000 001 33692.85 14.48 17094.60 88888.00 2015-01-01 22:54:24.000 001 33692.89 14.49 17094.62 88888.00 2015-01-01 22:54:25.000 001 33692.95 14.49 17094.62 37781.26 2015-01-01 22:54:26.000 001 33692.92 14.56 17094.60 88888.00 2015-01-01 22:54:27.000 001 33692.93 14.60 17094.58 88888.00 2015-01-01 22:54:28.000 001 33692.97 14.61 17094.58 88888.00 2015-01-01 22:54:29.000 001 33692.97 14.56 17094.56 88888.00 2015-01-01 22:54:30.000 001 33692.98 14.59 17094.56 37781.31 2015-01-01 22:54:31.000 001 33693.02 14.59 17094.53 88888.00 2015-01-01 22:54:32.000 001 33693.05 14.55 17094.58 88888.00 2015-01-01 22:54:33.000 001 33693.07 14.58 17094.56 88888.00 2015-01-01 22:54:34.000 001 33693.10 14.61 17094.56 88888.00 2015-01-01 22:54:35.000 001 33693.06 14.67 17094.56 37781.38 2015-01-01 22:54:36.000 001 33693.08 14.63 17094.60 88888.00 2015-01-01 22:54:37.000 001 33693.10 14.62 17094.60 88888.00 2015-01-01 22:54:38.000 001 33693.10 14.61 17094.58 88888.00 2015-01-01 22:54:39.000 001 33693.12 14.65 17094.58 88888.00 2015-01-01 22:54:40.000 001 33693.13 14.66 17094.60 37781.42 2015-01-01 22:54:41.000 001 33693.09 14.64 17094.60 88888.00 2015-01-01 22:54:42.000 001 33693.11 14.65 17094.60 88888.00 2015-01-01 22:54:43.000 001 33693.09 14.67 17094.58 88888.00 2015-01-01 22:54:44.000 001 33693.08 14.68 17094.60 88888.00 2015-01-01 22:54:45.000 001 33693.08 14.70 17094.58 37781.45 2015-01-01 22:54:46.000 001 33693.09 14.67 17094.58 88888.00 2015-01-01 22:54:47.000 001 33693.10 14.66 17094.56 88888.00 2015-01-01 22:54:48.000 001 33693.13 14.68 17094.58 88888.00 2015-01-01 22:54:49.000 001 33693.09 14.66 17094.60 88888.00 2015-01-01 22:54:50.000 001 33693.09 14.69 17094.60 37781.48 2015-01-01 22:54:51.000 001 33693.11 14.68 17094.58 88888.00 2015-01-01 22:54:52.000 001 33693.12 14.69 17094.53 88888.00 2015-01-01 22:54:53.000 001 33693.15 14.68 17094.53 88888.00 2015-01-01 22:54:54.000 001 33693.20 14.69 17094.56 88888.00 2015-01-01 22:54:55.000 001 33693.18 14.72 17094.58 37781.49 2015-01-01 22:54:56.000 001 33693.17 14.71 17094.62 88888.00 2015-01-01 22:54:57.000 001 33693.16 14.74 17094.63 88888.00 2015-01-01 22:54:58.000 001 33693.14 14.75 17094.58 88888.00 2015-01-01 22:54:59.000 001 33693.11 14.76 17094.60 88888.00 2015-01-01 22:55:00.000 001 33693.13 14.77 17094.56 37781.46 2015-01-01 22:55:01.000 001 33693.14 14.76 17094.56 88888.00 2015-01-01 22:55:02.000 001 33693.16 14.75 17094.56 88888.00 2015-01-01 22:55:03.000 001 33693.13 14.77 17094.60 88888.00 2015-01-01 22:55:04.000 001 33693.15 14.78 17094.60 88888.00 2015-01-01 22:55:05.000 001 33693.17 14.79 17094.56 37781.50 2015-01-01 22:55:06.000 001 33693.20 14.81 17094.60 88888.00 2015-01-01 22:55:07.000 001 33693.18 14.82 17094.60 88888.00 2015-01-01 22:55:08.000 001 33693.18 14.82 17094.56 88888.00 2015-01-01 22:55:09.000 001 33693.20 14.81 17094.56 88888.00 2015-01-01 22:55:10.000 001 33693.20 14.85 17094.54 37781.54 2015-01-01 22:55:11.000 001 33693.21 14.87 17094.54 88888.00 2015-01-01 22:55:12.000 001 33693.24 14.88 17094.56 88888.00 2015-01-01 22:55:13.000 001 33693.20 14.82 17094.56 88888.00 2015-01-01 22:55:14.000 001 33693.20 14.80 17094.56 88888.00 2015-01-01 22:55:15.000 001 33693.23 14.84 17094.60 37781.55 2015-01-01 22:55:16.000 001 33693.26 14.83 17094.62 88888.00 2015-01-01 22:55:17.000 001 33693.29 14.86 17094.58 88888.00 2015-01-01 22:55:18.000 001 33693.28 14.91 17094.58 88888.00 2015-01-01 22:55:19.000 001 33693.30 14.93 17094.56 88888.00 2015-01-01 22:55:20.000 001 33693.27 14.94 17094.56 37781.51 2015-01-01 22:55:21.000 001 33693.28 14.93 17094.58 88888.00 2015-01-01 22:55:22.000 001 33693.32 14.94 17094.58 88888.00 2015-01-01 22:55:23.000 001 33693.33 14.99 17094.60 88888.00 2015-01-01 22:55:24.000 001 33693.33 14.98 17094.56 88888.00 2015-01-01 22:55:25.000 001 33693.34 15.01 17094.58 37781.63 2015-01-01 22:55:26.000 001 33693.34 14.98 17094.58 88888.00 2015-01-01 22:55:27.000 001 33693.31 14.96 17094.58 88888.00 2015-01-01 22:55:28.000 001 33693.32 14.99 17094.60 88888.00 2015-01-01 22:55:29.000 001 33693.32 14.95 17094.58 88888.00 2015-01-01 22:55:30.000 001 33693.30 14.93 17094.51 37781.64 2015-01-01 22:55:31.000 001 33693.29 14.96 17094.53 88888.00 2015-01-01 22:55:32.000 001 33693.34 14.96 17094.58 88888.00 2015-01-01 22:55:33.000 001 33693.36 14.93 17094.58 88888.00 2015-01-01 22:55:34.000 001 33693.36 14.91 17094.60 88888.00 2015-01-01 22:55:35.000 001 33693.39 14.93 17094.58 37781.70 2015-01-01 22:55:36.000 001 33693.41 14.96 17094.56 88888.00 2015-01-01 22:55:37.000 001 33693.44 14.97 17094.56 88888.00 2015-01-01 22:55:38.000 001 33693.44 14.96 17094.58 88888.00 2015-01-01 22:55:39.000 001 33693.47 14.96 17094.54 88888.00 2015-01-01 22:55:40.000 001 33693.49 14.99 17094.49 37781.68 2015-01-01 22:55:41.000 001 33693.49 14.98 17094.47 88888.00 2015-01-01 22:55:42.000 001 33693.50 15.02 17094.47 88888.00 2015-01-01 22:55:43.000 001 33693.50 15.03 17094.51 88888.00 2015-01-01 22:55:44.000 001 33693.44 15.01 17094.53 88888.00 2015-01-01 22:55:45.000 001 33693.44 15.00 17094.54 37781.77 2015-01-01 22:55:46.000 001 33693.43 14.98 17094.56 88888.00 2015-01-01 22:55:47.000 001 33693.38 14.96 17094.51 88888.00 2015-01-01 22:55:48.000 001 33693.38 14.99 17094.49 88888.00 2015-01-01 22:55:49.000 001 33693.34 15.00 17094.49 88888.00 2015-01-01 22:55:50.000 001 33693.33 15.00 17094.51 37781.69 2015-01-01 22:55:51.000 001 33693.31 15.03 17094.49 88888.00 2015-01-01 22:55:52.000 001 33693.34 15.06 17094.53 88888.00 2015-01-01 22:55:53.000 001 33693.36 15.08 17094.54 88888.00 2015-01-01 22:55:54.000 001 33693.35 15.08 17094.51 88888.00 2015-01-01 22:55:55.000 001 33693.37 15.07 17094.49 37781.71 2015-01-01 22:55:56.000 001 33693.38 15.09 17094.51 88888.00 2015-01-01 22:55:57.000 001 33693.40 15.11 17094.53 88888.00 2015-01-01 22:55:58.000 001 33693.40 15.09 17094.53 88888.00 2015-01-01 22:55:59.000 001 33693.38 15.10 17094.51 88888.00 2015-01-01 22:56:00.000 001 33693.46 15.12 17094.51 37781.65 2015-01-01 22:56:01.000 001 33693.46 15.14 17094.56 88888.00 2015-01-01 22:56:02.000 001 33693.47 15.12 17094.51 88888.00 2015-01-01 22:56:03.000 001 33693.47 15.14 17094.53 88888.00 2015-01-01 22:56:04.000 001 33693.49 15.10 17094.58 88888.00 2015-01-01 22:56:05.000 001 33693.47 15.10 17094.53 37781.76 2015-01-01 22:56:06.000 001 33693.44 15.14 17094.51 88888.00 2015-01-01 22:56:07.000 001 33693.44 15.14 17094.51 88888.00 2015-01-01 22:56:08.000 001 33693.47 15.13 17094.56 88888.00 2015-01-01 22:56:09.000 001 33693.46 15.13 17094.56 88888.00 2015-01-01 22:56:10.000 001 33693.46 15.15 17094.56 37781.65 2015-01-01 22:56:11.000 001 33693.46 15.14 17094.56 88888.00 2015-01-01 22:56:12.000 001 33693.45 15.08 17094.54 88888.00 2015-01-01 22:56:13.000 001 33693.45 15.03 17094.53 88888.00 2015-01-01 22:56:14.000 001 33693.49 15.05 17094.51 88888.00 2015-01-01 22:56:15.000 001 33693.50 15.05 17094.49 37781.65 2015-01-01 22:56:16.000 001 33693.54 15.07 17094.51 88888.00 2015-01-01 22:56:17.000 001 33693.54 15.12 17094.51 88888.00 2015-01-01 22:56:18.000 001 33693.55 15.13 17094.51 88888.00 2015-01-01 22:56:19.000 001 33693.55 15.12 17094.49 88888.00 2015-01-01 22:56:20.000 001 33693.58 15.13 17094.49 37781.78 2015-01-01 22:56:21.000 001 33693.59 15.09 17094.51 88888.00 2015-01-01 22:56:22.000 001 33693.61 15.10 17094.47 88888.00 2015-01-01 22:56:23.000 001 33693.67 15.12 17094.51 88888.00 2015-01-01 22:56:24.000 001 33693.65 15.10 17094.53 88888.00 2015-01-01 22:56:25.000 001 33693.66 15.08 17094.54 37781.82 2015-01-01 22:56:26.000 001 33693.66 15.08 17094.53 88888.00 2015-01-01 22:56:27.000 001 33693.68 15.10 17094.53 88888.00 2015-01-01 22:56:28.000 001 33693.67 15.11 17094.54 88888.00 2015-01-01 22:56:29.000 001 33693.68 15.10 17094.54 88888.00 2015-01-01 22:56:30.000 001 33693.68 15.08 17094.53 37781.95 2015-01-01 22:56:31.000 001 33693.70 15.08 17094.54 88888.00 2015-01-01 22:56:32.000 001 33693.74 15.07 17094.49 88888.00 2015-01-01 22:56:33.000 001 33693.72 15.09 17094.51 88888.00 2015-01-01 22:56:34.000 001 33693.74 15.09 17094.49 88888.00 2015-01-01 22:56:35.000 001 33693.74 15.10 17094.47 37781.98 2015-01-01 22:56:36.000 001 33693.74 15.10 17094.47 88888.00 2015-01-01 22:56:37.000 001 33693.72 15.09 17094.47 88888.00 2015-01-01 22:56:38.000 001 33693.77 15.10 17094.49 88888.00 2015-01-01 22:56:39.000 001 33693.75 15.09 17094.51 88888.00 2015-01-01 22:56:40.000 001 33693.71 15.04 17094.47 37781.95 2015-01-01 22:56:41.000 001 33693.74 15.03 17094.49 88888.00 2015-01-01 22:56:42.000 001 33693.72 15.06 17094.47 88888.00 2015-01-01 22:56:43.000 001 33693.73 15.09 17094.46 88888.00 2015-01-01 22:56:44.000 001 33693.75 15.08 17094.42 88888.00 2015-01-01 22:56:45.000 001 33693.73 15.08 17094.44 37782.00 2015-01-01 22:56:46.000 001 33693.73 15.09 17094.49 88888.00 2015-01-01 22:56:47.000 001 33693.72 15.09 17094.47 88888.00 2015-01-01 22:56:48.000 001 33693.71 15.09 17094.47 88888.00 2015-01-01 22:56:49.000 001 33693.70 15.09 17094.46 88888.00 2015-01-01 22:56:50.000 001 33693.68 15.08 17094.44 37782.02 2015-01-01 22:56:51.000 001 33693.70 15.09 17094.47 88888.00 2015-01-01 22:56:52.000 001 33693.75 15.12 17094.47 88888.00 2015-01-01 22:56:53.000 001 33693.77 15.09 17094.47 88888.00 2015-01-01 22:56:54.000 001 33693.75 15.11 17094.46 88888.00 2015-01-01 22:56:55.000 001 33693.69 15.10 17094.42 37782.01 2015-01-01 22:56:56.000 001 33693.68 15.10 17094.40 88888.00 2015-01-01 22:56:57.000 001 33693.69 15.07 17094.42 88888.00 2015-01-01 22:56:58.000 001 33693.74 15.11 17094.40 88888.00 2015-01-01 22:56:59.000 001 33693.74 15.08 17094.42 88888.00 2015-01-01 22:57:00.000 001 33693.70 15.06 17094.42 37781.93 2015-01-01 22:57:01.000 001 33693.71 15.05 17094.44 88888.00 2015-01-01 22:57:02.000 001 33693.74 15.07 17094.44 88888.00 2015-01-01 22:57:03.000 001 33693.71 15.05 17094.44 88888.00 2015-01-01 22:57:04.000 001 33693.67 15.06 17094.44 88888.00 2015-01-01 22:57:05.000 001 33693.71 15.15 17094.42 37782.01 2015-01-01 22:57:06.000 001 33693.71 15.15 17094.44 88888.00 2015-01-01 22:57:07.000 001 33693.73 15.15 17094.44 88888.00 2015-01-01 22:57:08.000 001 33693.74 15.13 17094.40 88888.00 2015-01-01 22:57:09.000 001 33693.74 15.12 17094.38 88888.00 2015-01-01 22:57:10.000 001 33693.77 15.13 17094.38 37782.03 2015-01-01 22:57:11.000 001 33693.73 15.12 17094.38 88888.00 2015-01-01 22:57:12.000 001 33693.69 15.08 17094.38 88888.00 2015-01-01 22:57:13.000 001 33693.70 15.09 17094.42 88888.00 2015-01-01 22:57:14.000 001 33693.75 15.11 17094.47 88888.00 2015-01-01 22:57:15.000 001 33693.79 15.10 17094.46 37782.05 2015-01-01 22:57:16.000 001 33693.75 15.10 17094.44 88888.00 2015-01-01 22:57:17.000 001 33693.77 15.11 17094.44 88888.00 2015-01-01 22:57:18.000 001 33693.76 15.07 17094.40 88888.00 2015-01-01 22:57:19.000 001 33693.73 15.09 17094.42 88888.00 2015-01-01 22:57:20.000 001 33693.75 15.12 17094.44 37782.06 2015-01-01 22:57:21.000 001 33693.82 15.08 17094.42 88888.00 2015-01-01 22:57:22.000 001 33693.84 15.08 17094.47 88888.00 2015-01-01 22:57:23.000 001 33693.82 15.08 17094.40 88888.00 2015-01-01 22:57:24.000 001 33693.83 15.06 17094.40 88888.00 2015-01-01 22:57:25.000 001 33693.85 15.06 17094.44 37782.07 2015-01-01 22:57:26.000 001 33693.82 15.02 17094.47 88888.00 2015-01-01 22:57:27.000 001 33693.85 15.02 17094.42 88888.00 2015-01-01 22:57:28.000 001 33693.82 15.05 17094.42 88888.00 2015-01-01 22:57:29.000 001 33693.83 15.07 17094.44 88888.00 2015-01-01 22:57:30.000 001 33693.85 15.08 17094.40 37782.15 2015-01-01 22:57:31.000 001 33693.85 15.07 17094.44 88888.00 2015-01-01 22:57:32.000 001 33693.86 15.10 17094.44 88888.00 2015-01-01 22:57:33.000 001 33693.86 15.10 17094.44 88888.00 2015-01-01 22:57:34.000 001 33693.84 15.12 17094.40 88888.00 2015-01-01 22:57:35.000 001 33693.83 15.16 17094.40 37782.12 2015-01-01 22:57:36.000 001 33693.84 15.16 17094.40 88888.00 2015-01-01 22:57:37.000 001 33693.86 15.12 17094.33 88888.00 2015-01-01 22:57:38.000 001 33693.89 15.10 17094.38 88888.00 2015-01-01 22:57:39.000 001 33693.94 15.11 17094.35 88888.00 2015-01-01 22:57:40.000 001 33693.96 15.14 17094.35 37782.09 2015-01-01 22:57:41.000 001 33694.00 15.13 17094.35 88888.00 2015-01-01 22:57:42.000 001 33694.01 15.16 17094.38 88888.00 2015-01-01 22:57:43.000 001 33694.00 15.17 17094.42 88888.00 2015-01-01 22:57:44.000 001 33694.01 15.17 17094.44 88888.00 2015-01-01 22:57:45.000 001 33694.02 15.14 17094.44 37782.22 2015-01-01 22:57:46.000 001 33694.06 15.13 17094.46 88888.00 2015-01-01 22:57:47.000 001 33694.07 15.11 17094.44 88888.00 2015-01-01 22:57:48.000 001 33694.06 15.10 17094.40 88888.00 2015-01-01 22:57:49.000 001 33694.09 15.10 17094.40 88888.00 2015-01-01 22:57:50.000 001 33694.11 15.14 17094.42 37782.25 2015-01-01 22:57:51.000 001 33694.09 15.15 17094.40 88888.00 2015-01-01 22:57:52.000 001 33694.10 15.17 17094.40 88888.00 2015-01-01 22:57:53.000 001 33694.12 15.18 17094.35 88888.00 2015-01-01 22:57:54.000 001 33694.12 15.21 17094.37 88888.00 2015-01-01 22:57:55.000 001 33694.14 15.24 17094.37 37782.30 2015-01-01 22:57:56.000 001 33694.16 15.20 17094.35 88888.00 2015-01-01 22:57:57.000 001 33694.15 15.17 17094.33 88888.00 2015-01-01 22:57:58.000 001 33694.13 15.16 17094.35 88888.00 2015-01-01 22:57:59.000 001 33694.13 15.16 17094.38 88888.00 2015-01-01 22:58:00.000 001 33694.11 15.15 17094.38 37782.22 2015-01-01 22:58:01.000 001 33694.08 15.17 17094.38 88888.00 2015-01-01 22:58:02.000 001 33694.04 15.13 17094.38 88888.00 2015-01-01 22:58:03.000 001 33694.04 15.10 17094.38 88888.00 2015-01-01 22:58:04.000 001 33694.07 15.08 17094.38 88888.00 2015-01-01 22:58:05.000 001 33694.07 15.14 17094.38 37782.26 2015-01-01 22:58:06.000 001 33694.06 15.14 17094.40 88888.00 2015-01-01 22:58:07.000 001 33694.05 15.17 17094.42 88888.00 2015-01-01 22:58:08.000 001 33694.06 15.19 17094.46 88888.00 2015-01-01 22:58:09.000 001 33694.03 15.16 17094.42 88888.00 2015-01-01 22:58:10.000 001 33694.04 15.16 17094.40 37782.27 2015-01-01 22:58:11.000 001 33694.06 15.18 17094.40 88888.00 2015-01-01 22:58:12.000 001 33694.03 15.13 17094.38 88888.00 2015-01-01 22:58:13.000 001 33694.02 15.16 17094.38 88888.00 2015-01-01 22:58:14.000 001 33694.03 15.19 17094.40 88888.00 2015-01-01 22:58:15.000 001 33694.03 15.19 17094.40 37782.29 2015-01-01 22:58:16.000 001 33694.01 15.18 17094.42 88888.00 2015-01-01 22:58:17.000 001 33694.01 15.19 17094.38 88888.00 2015-01-01 22:58:18.000 001 33694.02 15.21 17094.33 88888.00 2015-01-01 22:58:19.000 001 33694.05 15.23 17094.38 88888.00 2015-01-01 22:58:20.000 001 33694.04 15.17 17094.42 37782.23 2015-01-01 22:58:21.000 001 33694.06 15.19 17094.38 88888.00 2015-01-01 22:58:22.000 001 33694.08 15.19 17094.38 88888.00 2015-01-01 22:58:23.000 001 33694.07 15.17 17094.38 88888.00 2015-01-01 22:58:24.000 001 33694.11 15.20 17094.38 88888.00 2015-01-01 22:58:25.000 001 33694.09 15.21 17094.38 37782.29 2015-01-01 22:58:26.000 001 33694.07 15.18 17094.35 88888.00 2015-01-01 22:58:27.000 001 33694.10 15.20 17094.35 88888.00 2015-01-01 22:58:28.000 001 33694.15 15.20 17094.38 88888.00 2015-01-01 22:58:29.000 001 33694.13 15.20 17094.38 88888.00 2015-01-01 22:58:30.000 001 33694.11 15.24 17094.38 37782.32 2015-01-01 22:58:31.000 001 33694.11 15.27 17094.44 88888.00 2015-01-01 22:58:32.000 001 33694.10 15.27 17094.40 88888.00 2015-01-01 22:58:33.000 001 33694.08 15.31 17094.40 88888.00 2015-01-01 22:58:34.000 001 33694.13 15.29 17094.40 88888.00 2015-01-01 22:58:35.000 001 33694.13 15.25 17094.38 37782.34 2015-01-01 22:58:36.000 001 33694.18 15.24 17094.40 88888.00 2015-01-01 22:58:37.000 001 33694.11 15.23 17094.37 88888.00 2015-01-01 22:58:38.000 001 33694.19 15.25 17094.40 88888.00 2015-01-01 22:58:39.000 001 33694.19 15.25 17094.40 88888.00 2015-01-01 22:58:40.000 001 33694.15 15.24 17094.40 37782.28 2015-01-01 22:58:41.000 001 33694.15 15.21 17094.40 88888.00 2015-01-01 22:58:42.000 001 33694.16 15.18 17094.40 88888.00 2015-01-01 22:58:43.000 001 33694.17 15.18 17094.44 88888.00 2015-01-01 22:58:44.000 001 33694.18 15.16 17094.40 88888.00 2015-01-01 22:58:45.000 001 33694.17 15.15 17094.38 37782.33 2015-01-01 22:58:46.000 001 33694.16 15.18 17094.42 88888.00 2015-01-01 22:58:47.000 001 33694.14 15.17 17094.46 88888.00 2015-01-01 22:58:48.000 001 33694.22 15.17 17094.44 88888.00 2015-01-01 22:58:49.000 001 33694.21 15.16 17094.44 88888.00 2015-01-01 22:58:50.000 001 33694.15 15.16 17094.40 37782.37 2015-01-01 22:58:51.000 001 33694.17 15.14 17094.37 88888.00 2015-01-01 22:58:52.000 001 33694.17 15.16 17094.37 88888.00 2015-01-01 22:58:53.000 001 33694.15 15.18 17094.37 88888.00 2015-01-01 22:58:54.000 001 33694.18 15.21 17094.38 88888.00 2015-01-01 22:58:55.000 001 33694.18 15.20 17094.38 37782.39 2015-01-01 22:58:56.000 001 33694.16 15.20 17094.38 88888.00 2015-01-01 22:58:57.000 001 33694.15 15.21 17094.40 88888.00 2015-01-01 22:58:58.000 001 33694.17 15.18 17094.42 88888.00 2015-01-01 22:58:59.000 001 33694.17 15.19 17094.42 88888.00 2015-01-01 22:59:00.000 001 33694.17 15.16 17094.44 37782.33 2015-01-01 22:59:01.000 001 33694.18 15.14 17094.46 88888.00 2015-01-01 22:59:02.000 001 33694.18 15.13 17094.49 88888.00 2015-01-01 22:59:03.000 001 33694.19 15.12 17094.51 88888.00 2015-01-01 22:59:04.000 001 33694.21 15.15 17094.47 88888.00 2015-01-01 22:59:05.000 001 33694.22 15.18 17094.49 37782.42 2015-01-01 22:59:06.000 001 33694.21 15.14 17094.49 88888.00 2015-01-01 22:59:07.000 001 33694.21 15.14 17094.51 88888.00 2015-01-01 22:59:08.000 001 33694.19 15.12 17094.51 88888.00 2015-01-01 22:59:09.000 001 33694.22 15.14 17094.46 88888.00 2015-01-01 22:59:10.000 001 33694.23 15.13 17094.44 37782.32 2015-01-01 22:59:11.000 001 33694.23 15.15 17094.47 88888.00 2015-01-01 22:59:12.000 001 33694.24 15.14 17094.47 88888.00 2015-01-01 22:59:13.000 001 33694.28 15.14 17094.47 88888.00 2015-01-01 22:59:14.000 001 33694.24 15.13 17094.44 88888.00 2015-01-01 22:59:15.000 001 33694.19 15.14 17094.46 37782.31 2015-01-01 22:59:16.000 001 33694.17 15.15 17094.44 88888.00 2015-01-01 22:59:17.000 001 33694.19 15.15 17094.47 88888.00 2015-01-01 22:59:18.000 001 33694.15 15.09 17094.49 88888.00 2015-01-01 22:59:19.000 001 33694.18 15.10 17094.46 88888.00 2015-01-01 22:59:20.000 001 33694.21 15.10 17094.42 37782.38 2015-01-01 22:59:21.000 001 33694.22 15.08 17094.40 88888.00 2015-01-01 22:59:22.000 001 33694.22 15.06 17094.44 88888.00 2015-01-01 22:59:23.000 001 33694.16 15.08 17094.47 88888.00 2015-01-01 22:59:24.000 001 33694.23 15.09 17094.44 88888.00 2015-01-01 22:59:25.000 001 33694.22 15.07 17094.44 37782.42 2015-01-01 22:59:26.000 001 33694.18 15.10 17094.47 88888.00 2015-01-01 22:59:27.000 001 33694.18 15.15 17094.47 88888.00 2015-01-01 22:59:28.000 001 33694.19 15.18 17094.49 88888.00 2015-01-01 22:59:29.000 001 33694.19 15.18 17094.46 88888.00 2015-01-01 22:59:30.000 001 33694.18 15.10 17094.49 37782.40 2015-01-01 22:59:31.000 001 33694.18 15.08 17094.46 88888.00 2015-01-01 22:59:32.000 001 33694.23 15.07 17094.47 88888.00 2015-01-01 22:59:33.000 001 33694.25 15.07 17094.51 88888.00 2015-01-01 22:59:34.000 001 33694.21 15.10 17094.47 88888.00 2015-01-01 22:59:35.000 001 33694.22 15.09 17094.46 37782.40 2015-01-01 22:59:36.000 001 33694.24 15.10 17094.46 88888.00 2015-01-01 22:59:37.000 001 33694.26 15.11 17094.44 88888.00 2015-01-01 22:59:38.000 001 33694.26 15.10 17094.42 88888.00 2015-01-01 22:59:39.000 001 33694.27 15.08 17094.42 88888.00 2015-01-01 22:59:40.000 001 33694.27 15.07 17094.40 37782.44 2015-01-01 22:59:41.000 001 33694.27 15.11 17094.42 88888.00 2015-01-01 22:59:42.000 001 33694.27 15.15 17094.42 88888.00 2015-01-01 22:59:43.000 001 33694.24 15.13 17094.42 88888.00 2015-01-01 22:59:44.000 001 33694.23 15.10 17094.40 88888.00 2015-01-01 22:59:45.000 001 33694.22 15.06 17094.38 37782.37 2015-01-01 22:59:46.000 001 33694.19 15.06 17094.42 88888.00 2015-01-01 22:59:47.000 001 33694.24 15.04 17094.40 88888.00 2015-01-01 22:59:48.000 001 33694.25 15.03 17094.38 88888.00 2015-01-01 22:59:49.000 001 33694.24 15.01 17094.33 88888.00 2015-01-01 22:59:50.000 001 33694.24 14.97 17094.31 37782.43 2015-01-01 22:59:51.000 001 33694.23 14.97 17094.35 88888.00 2015-01-01 22:59:52.000 001 33694.25 14.99 17094.35 88888.00 2015-01-01 22:59:53.000 001 33694.25 14.99 17094.38 88888.00 2015-01-01 22:59:54.000 001 33694.25 15.04 17094.42 88888.00 2015-01-01 22:59:55.000 001 33694.24 15.02 17094.44 37782.43 2015-01-01 22:59:56.000 001 33694.26 14.95 17094.47 88888.00 2015-01-01 22:59:57.000 001 33694.27 14.98 17094.44 88888.00 2015-01-01 22:59:58.000 001 33694.28 14.99 17094.44 88888.00 2015-01-01 22:59:59.000 001 33694.27 14.97 17094.44 88888.00 2015-01-01 23:00:00.000 001 33694.25 14.92 17094.42 37782.39 2015-01-01 23:00:01.000 001 33694.23 14.92 17094.42 88888.00 2015-01-01 23:00:02.000 001 33694.24 14.97 17094.46 88888.00 2015-01-01 23:00:03.000 001 33694.29 14.97 17094.47 88888.00 2015-01-01 23:00:04.000 001 33694.31 14.94 17094.47 88888.00 2015-01-01 23:00:05.000 001 33694.26 14.94 17094.44 37782.50 2015-01-01 23:00:06.000 001 33694.25 14.95 17094.42 88888.00 2015-01-01 23:00:07.000 001 33694.26 14.97 17094.44 88888.00 2015-01-01 23:00:08.000 001 33694.29 14.94 17094.44 88888.00 2015-01-01 23:00:09.000 001 33694.28 14.96 17094.46 88888.00 2015-01-01 23:00:10.000 001 33694.33 14.93 17094.44 37782.52 2015-01-01 23:00:11.000 001 33694.33 14.94 17094.44 88888.00 2015-01-01 23:00:12.000 001 33694.32 14.92 17094.46 88888.00 2015-01-01 23:00:13.000 001 33694.32 14.95 17094.44 88888.00 2015-01-01 23:00:14.000 001 33694.32 14.99 17094.40 88888.00 2015-01-01 23:00:15.000 001 33694.31 15.01 17094.38 37782.57 2015-01-01 23:00:16.000 001 33694.29 15.02 17094.38 88888.00 2015-01-01 23:00:17.000 001 33694.29 15.03 17094.38 88888.00 2015-01-01 23:00:18.000 001 33694.31 15.01 17094.40 88888.00 2015-01-01 23:00:19.000 001 33694.32 14.96 17094.42 88888.00 2015-01-01 23:00:20.000 001 33694.28 14.96 17094.40 37782.59 2015-01-01 23:00:21.000 001 33694.29 14.95 17094.38 88888.00 2015-01-01 23:00:22.000 001 33694.32 14.97 17094.42 88888.00 2015-01-01 23:00:23.000 001 33694.35 14.96 17094.44 88888.00 2015-01-01 23:00:24.000 001 33694.34 14.95 17094.46 88888.00 2015-01-01 23:00:25.000 001 33694.35 14.95 17094.44 37782.56 2015-01-01 23:00:26.000 001 33694.33 14.96 17094.44 88888.00 2015-01-01 23:00:27.000 001 33694.32 14.96 17094.44 88888.00 2015-01-01 23:00:28.000 001 33694.32 14.94 17094.40 88888.00 2015-01-01 23:00:29.000 001 33694.35 14.91 17094.38 88888.00 2015-01-01 23:00:30.000 001 33694.34 14.89 17094.37 37782.57 2015-01-01 23:00:31.000 001 33694.34 14.89 17094.38 88888.00 2015-01-01 23:00:32.000 001 33694.37 14.88 17094.40 88888.00 2015-01-01 23:00:33.000 001 33694.35 14.90 17094.38 88888.00 2015-01-01 23:00:34.000 001 33694.37 14.94 17094.42 88888.00 2015-01-01 23:00:35.000 001 33694.36 14.94 17094.40 37782.59 2015-01-01 23:00:36.000 001 33694.39 14.94 17094.44 88888.00 2015-01-01 23:00:37.000 001 33694.40 14.97 17094.46 88888.00 2015-01-01 23:00:38.000 001 33694.39 14.95 17094.44 88888.00 2015-01-01 23:00:39.000 001 33694.36 14.92 17094.42 88888.00 2015-01-01 23:00:40.000 001 33694.37 14.90 17094.42 37782.55 2015-01-01 23:00:41.000 001 33694.40 14.88 17094.42 88888.00 2015-01-01 23:00:42.000 001 33694.41 14.84 17094.44 88888.00 2015-01-01 23:00:43.000 001 33694.42 14.82 17094.44 88888.00 2015-01-01 23:00:44.000 001 33694.38 14.83 17094.40 88888.00 2015-01-01 23:00:45.000 001 33694.38 14.84 17094.40 37782.58 2015-01-01 23:00:46.000 001 33694.37 14.83 17094.44 88888.00 2015-01-01 23:00:47.000 001 33694.35 14.84 17094.47 88888.00 2015-01-01 23:00:48.000 001 33694.37 14.83 17094.47 88888.00 2015-01-01 23:00:49.000 001 33694.40 14.80 17094.46 88888.00 2015-01-01 23:00:50.000 001 33694.43 14.82 17094.47 37782.55 2015-01-01 23:00:51.000 001 33694.40 14.81 17094.47 88888.00 2015-01-01 23:00:52.000 001 33694.37 14.81 17094.44 88888.00 2015-01-01 23:00:53.000 001 33694.36 14.82 17094.42 88888.00 2015-01-01 23:00:54.000 001 33694.34 14.78 17094.44 88888.00 2015-01-01 23:00:55.000 001 33694.34 14.73 17094.42 37782.59 2015-01-01 23:00:56.000 001 33694.36 14.75 17094.42 88888.00 2015-01-01 23:00:57.000 001 33694.41 14.74 17094.46 88888.00 2015-01-01 23:00:58.000 001 33694.40 14.76 17094.49 88888.00 2015-01-01 23:00:59.000 001 33694.38 14.78 17094.49 88888.00 2015-01-01 23:01:00.000 001 33694.39 14.78 17094.44 37782.61 2015-01-01 23:01:01.000 001 33694.36 14.76 17094.44 88888.00 2015-01-01 23:01:02.000 001 33694.34 14.73 17094.46 88888.00 2015-01-01 23:01:03.000 001 33694.33 14.71 17094.47 88888.00 2015-01-01 23:01:04.000 001 33694.38 14.68 17094.47 88888.00 2015-01-01 23:01:05.000 001 33694.39 14.69 17094.42 37782.51 2015-01-01 23:01:06.000 001 33694.39 14.70 17094.44 88888.00 2015-01-01 23:01:07.000 001 33694.39 14.71 17094.46 88888.00 2015-01-01 23:01:08.000 001 33694.35 14.69 17094.44 88888.00 2015-01-01 23:01:09.000 001 33694.36 14.69 17094.44 88888.00 2015-01-01 23:01:10.000 001 33694.38 14.67 17094.49 37782.58 2015-01-01 23:01:11.000 001 33694.35 14.65 17094.47 88888.00 2015-01-01 23:01:12.000 001 33694.33 14.70 17094.49 88888.00 2015-01-01 23:01:13.000 001 33694.36 14.68 17094.49 88888.00 2015-01-01 23:01:14.000 001 33694.35 14.71 17094.44 88888.00 2015-01-01 23:01:15.000 001 33694.35 14.70 17094.42 37782.61 2015-01-01 23:01:16.000 001 33694.36 14.68 17094.42 88888.00 2015-01-01 23:01:17.000 001 33694.33 14.63 17094.42 88888.00 2015-01-01 23:01:18.000 001 33694.34 14.66 17094.44 88888.00 2015-01-01 23:01:19.000 001 33694.33 14.64 17094.42 88888.00 2015-01-01 23:01:20.000 001 33694.30 14.61 17094.42 37782.58 2015-01-01 23:01:21.000 001 33694.31 14.62 17094.44 88888.00 2015-01-01 23:01:22.000 001 33694.31 14.62 17094.46 88888.00 2015-01-01 23:01:23.000 001 33694.29 14.63 17094.47 88888.00 2015-01-01 23:01:24.000 001 33694.30 14.63 17094.44 88888.00 2015-01-01 23:01:25.000 001 33694.29 14.59 17094.46 37782.47 2015-01-01 23:01:26.000 001 33694.31 14.57 17094.47 88888.00 2015-01-01 23:01:27.000 001 33694.27 14.61 17094.47 88888.00 2015-01-01 23:01:28.000 001 33694.25 14.60 17094.44 88888.00 2015-01-01 23:01:29.000 001 33694.27 14.61 17094.46 88888.00 2015-01-01 23:01:30.000 001 33694.27 14.64 17094.47 37782.57 2015-01-01 23:01:31.000 001 33694.27 14.65 17094.49 88888.00 2015-01-01 23:01:32.000 001 33694.27 14.60 17094.49 88888.00 2015-01-01 23:01:33.000 001 33694.27 14.57 17094.47 88888.00 2015-01-01 23:01:34.000 001 33694.29 14.56 17094.49 88888.00 2015-01-01 23:01:35.000 001 33694.22 14.59 17094.51 37782.54 2015-01-01 23:01:36.000 001 33694.26 14.57 17094.51 88888.00 2015-01-01 23:01:37.000 001 33694.28 14.55 17094.51 88888.00 2015-01-01 23:01:38.000 001 33694.28 14.52 17094.47 88888.00 2015-01-01 23:01:39.000 001 33694.27 14.54 17094.49 88888.00 2015-01-01 23:01:40.000 001 33694.30 14.50 17094.49 37782.51 2015-01-01 23:01:41.000 001 33694.30 14.52 17094.49 88888.00 2015-01-01 23:01:42.000 001 33694.31 14.53 17094.51 88888.00 2015-01-01 23:01:43.000 001 33694.32 14.50 17094.49 88888.00 2015-01-01 23:01:44.000 001 33694.28 14.50 17094.47 88888.00 2015-01-01 23:01:45.000 001 33694.24 14.53 17094.44 37782.49 2015-01-01 23:01:46.000 001 33694.25 14.50 17094.51 88888.00 2015-01-01 23:01:47.000 001 33694.23 14.49 17094.49 88888.00 2015-01-01 23:01:48.000 001 33694.22 14.51 17094.49 88888.00 2015-01-01 23:01:49.000 001 33694.19 14.49 17094.49 88888.00 2015-01-01 23:01:50.000 001 33694.18 14.52 17094.51 37782.52 2015-01-01 23:01:51.000 001 33694.20 14.55 17094.49 88888.00 2015-01-01 23:01:52.000 001 33694.22 14.54 17094.53 88888.00 2015-01-01 23:01:53.000 001 33694.26 14.58 17094.58 88888.00 2015-01-01 23:01:54.000 001 33694.29 14.51 17094.58 88888.00 2015-01-01 23:01:55.000 001 33694.28 14.46 17094.51 37782.52 2015-01-01 23:01:56.000 001 33694.27 14.50 17094.53 88888.00 2015-01-01 23:01:57.000 001 33694.26 14.46 17094.56 88888.00 2015-01-01 23:01:58.000 001 33694.25 14.47 17094.58 88888.00 2015-01-01 23:01:59.000 001 33694.26 14.43 17094.58 88888.00 2015-01-01 23:02:00.000 001 33694.27 14.44 17094.58 37782.49 2015-01-01 23:02:01.000 001 33694.25 14.39 17094.56 88888.00 2015-01-01 23:02:02.000 001 33694.25 14.40 17094.53 88888.00 2015-01-01 23:02:03.000 001 33694.23 14.34 17094.56 88888.00 2015-01-01 23:02:04.000 001 33694.25 14.33 17094.54 88888.00 2015-01-01 23:02:05.000 001 33694.24 14.31 17094.53 37782.42 2015-01-01 23:02:06.000 001 33694.25 14.34 17094.53 88888.00 2015-01-01 23:02:07.000 001 33694.29 14.33 17094.56 88888.00 2015-01-01 23:02:08.000 001 33694.28 14.32 17094.51 88888.00 2015-01-01 23:02:09.000 001 33694.24 14.36 17094.53 88888.00 2015-01-01 23:02:10.000 001 33694.25 14.38 17094.53 37782.52 2015-01-01 23:02:11.000 001 33694.29 14.36 17094.54 88888.00 2015-01-01 23:02:12.000 001 33694.27 14.38 17094.56 88888.00 2015-01-01 23:02:13.000 001 33694.24 14.38 17094.56 88888.00 2015-01-01 23:02:14.000 001 33694.25 14.33 17094.54 88888.00 2015-01-01 23:02:15.000 001 33694.23 14.30 17094.53 37782.51 2015-01-01 23:02:16.000 001 33694.25 14.34 17094.51 88888.00 2015-01-01 23:02:17.000 001 33694.27 14.34 17094.49 88888.00 2015-01-01 23:02:18.000 001 33694.27 14.32 17094.51 88888.00 2015-01-01 23:02:19.000 001 33694.25 14.29 17094.49 88888.00 2015-01-01 23:02:20.000 001 33694.24 14.29 17094.47 37782.53 2015-01-01 23:02:21.000 001 33694.22 14.28 17094.47 88888.00 2015-01-01 23:02:22.000 001 33694.24 14.28 17094.47 88888.00 2015-01-01 23:02:23.000 001 33694.23 14.30 17094.47 88888.00 2015-01-01 23:02:24.000 001 33694.24 14.33 17094.49 88888.00 2015-01-01 23:02:25.000 001 33694.26 14.33 17094.49 37782.41 2015-01-01 23:02:26.000 001 33694.25 14.30 17094.49 88888.00 2015-01-01 23:02:27.000 001 33694.24 14.25 17094.49 88888.00 2015-01-01 23:02:28.000 001 33694.25 14.24 17094.53 88888.00 2015-01-01 23:02:29.000 001 33694.27 14.26 17094.51 88888.00 2015-01-01 23:02:30.000 001 33694.25 14.27 17094.53 37782.47 2015-01-01 23:02:31.000 001 33694.31 14.23 17094.53 88888.00 2015-01-01 23:02:32.000 001 33694.29 14.18 17094.49 88888.00 2015-01-01 23:02:33.000 001 33694.23 14.17 17094.51 88888.00 2015-01-01 23:02:34.000 001 33694.21 14.18 17094.53 88888.00 2015-01-01 23:02:35.000 001 33694.23 14.18 17094.53 37782.51 2015-01-01 23:02:36.000 001 33694.22 14.23 17094.56 88888.00 2015-01-01 23:02:37.000 001 33694.20 14.15 17094.54 88888.00 2015-01-01 23:02:38.000 001 33694.21 14.17 17094.56 88888.00 2015-01-01 23:02:39.000 001 33694.21 14.17 17094.56 88888.00 2015-01-01 23:02:40.000 001 33694.21 14.14 17094.58 37782.45 2015-01-01 23:02:41.000 001 33694.21 14.11 17094.58 88888.00 2015-01-01 23:02:42.000 001 33694.19 14.14 17094.56 88888.00 2015-01-01 23:02:43.000 001 33694.21 14.14 17094.53 88888.00 2015-01-01 23:02:44.000 001 33694.20 14.16 17094.56 88888.00 2015-01-01 23:02:45.000 001 33694.18 14.17 17094.54 37782.40 2015-01-01 23:02:46.000 001 33694.17 14.15 17094.54 88888.00 2015-01-01 23:02:47.000 001 33694.16 14.15 17094.51 88888.00 2015-01-01 23:02:48.000 001 33694.15 14.15 17094.53 88888.00 2015-01-01 23:02:49.000 001 33694.19 14.16 17094.56 88888.00 2015-01-01 23:02:50.000 001 33694.21 14.16 17094.53 37782.43 2015-01-01 23:02:51.000 001 33694.20 14.13 17094.49 88888.00 2015-01-01 23:02:52.000 001 33694.18 14.13 17094.49 88888.00 2015-01-01 23:02:53.000 001 33694.17 14.12 17094.53 88888.00 2015-01-01 23:02:54.000 001 33694.15 14.08 17094.53 88888.00 2015-01-01 23:02:55.000 001 33694.18 14.10 17094.54 37782.46 2015-01-01 23:02:56.000 001 33694.18 14.13 17094.58 88888.00 2015-01-01 23:02:57.000 001 33694.19 14.10 17094.56 88888.00 2015-01-01 23:02:58.000 001 33694.21 14.10 17094.58 88888.00 2015-01-01 23:02:59.000 001 33694.21 14.11 17094.60 88888.00 2015-01-01 23:03:00.000 001 33694.23 14.07 17094.60 37782.49 2015-01-01 23:03:01.000 001 33694.21 14.09 17094.56 88888.00 2015-01-01 23:03:02.000 001 33694.26 14.13 17094.56 88888.00 2015-01-01 23:03:03.000 001 33694.21 14.11 17094.58 88888.00 2015-01-01 23:03:04.000 001 33694.17 14.15 17094.62 88888.00 2015-01-01 23:03:05.000 001 33694.20 14.14 17094.60 37782.43 2015-01-01 23:03:06.000 001 33694.21 14.13 17094.56 88888.00 2015-01-01 23:03:07.000 001 33694.18 14.15 17094.56 88888.00 2015-01-01 23:03:08.000 001 33694.17 14.14 17094.54 88888.00 2015-01-01 23:03:09.000 001 33694.16 14.12 17094.56 88888.00 2015-01-01 23:03:10.000 001 33694.13 14.10 17094.56 37782.45 2015-01-01 23:03:11.000 001 33694.12 14.04 17094.56 88888.00 2015-01-01 23:03:12.000 001 33694.09 14.00 17094.56 88888.00 2015-01-01 23:03:13.000 001 33694.05 14.01 17094.56 88888.00 2015-01-01 23:03:14.000 001 33694.10 14.06 17094.58 88888.00 2015-01-01 23:03:15.000 001 33694.12 14.09 17094.53 37782.47 2015-01-01 23:03:16.000 001 33694.12 14.10 17094.56 88888.00 2015-01-01 23:03:17.000 001 33694.14 14.08 17094.56 88888.00 2015-01-01 23:03:18.000 001 33694.17 14.09 17094.56 88888.00 2015-01-01 23:03:19.000 001 33694.17 14.11 17094.53 88888.00 2015-01-01 23:03:20.000 001 33694.15 14.08 17094.51 37782.42 2015-01-01 23:03:21.000 001 33694.18 14.10 17094.53 88888.00 2015-01-01 23:03:22.000 001 33694.18 14.16 17094.53 88888.00 2015-01-01 23:03:23.000 001 33694.13 14.08 17094.54 88888.00 2015-01-01 23:03:24.000 001 33694.10 14.03 17094.58 88888.00 2015-01-01 23:03:25.000 001 33694.11 14.05 17094.58 37782.34 2015-01-01 23:03:26.000 001 33694.06 14.03 17094.58 88888.00 2015-01-01 23:03:27.000 001 33694.09 14.00 17094.56 88888.00 2015-01-01 23:03:28.000 001 33694.10 13.98 17094.58 88888.00 2015-01-01 23:03:29.000 001 33694.06 13.96 17094.53 88888.00 2015-01-01 23:03:30.000 001 33694.04 13.96 17094.53 37782.36 2015-01-01 23:03:31.000 001 33694.07 13.96 17094.49 88888.00 2015-01-01 23:03:32.000 001 33694.05 13.97 17094.51 88888.00 2015-01-01 23:03:33.000 001 33694.01 13.97 17094.51 88888.00 2015-01-01 23:03:34.000 001 33693.99 14.01 17094.53 88888.00 2015-01-01 23:03:35.000 001 33693.98 14.02 17094.56 37782.35 2015-01-01 23:03:36.000 001 33694.00 14.01 17094.56 88888.00 2015-01-01 23:03:37.000 001 33693.99 14.04 17094.56 88888.00 2015-01-01 23:03:38.000 001 33693.99 14.03 17094.56 88888.00 2015-01-01 23:03:39.000 001 33693.96 14.03 17094.53 88888.00 2015-01-01 23:03:40.000 001 33693.97 14.04 17094.53 37782.34 2015-01-01 23:03:41.000 001 33693.98 14.07 17094.54 88888.00 2015-01-01 23:03:42.000 001 33693.95 14.04 17094.54 88888.00 2015-01-01 23:03:43.000 001 33693.96 14.01 17094.56 88888.00 2015-01-01 23:03:44.000 001 33694.04 14.06 17094.58 88888.00 2015-01-01 23:03:45.000 001 33694.02 14.04 17094.56 37782.25 2015-01-01 23:03:46.000 001 33693.99 14.02 17094.56 88888.00 2015-01-01 23:03:47.000 001 33694.00 14.00 17094.53 88888.00 2015-01-01 23:03:48.000 001 33694.01 14.03 17094.51 88888.00 2015-01-01 23:03:49.000 001 33694.02 14.02 17094.51 88888.00 2015-01-01 23:03:50.000 001 33694.02 14.02 17094.53 37782.29 2015-01-01 23:03:51.000 001 33693.98 13.99 17094.56 88888.00 2015-01-01 23:03:52.000 001 33693.98 13.98 17094.54 88888.00 2015-01-01 23:03:53.000 001 33693.99 13.94 17094.54 88888.00 2015-01-01 23:03:54.000 001 33693.99 13.94 17094.53 88888.00 2015-01-01 23:03:55.000 001 33693.94 14.02 17094.51 37782.31 2015-01-01 23:03:56.000 001 33693.97 14.02 17094.56 88888.00 2015-01-01 23:03:57.000 001 33693.96 14.01 17094.58 88888.00 2015-01-01 23:03:58.000 001 33693.99 14.02 17094.62 88888.00 2015-01-01 23:03:59.000 001 33693.96 14.01 17094.60 88888.00 2015-01-01 23:04:00.000 001 33693.95 13.99 17094.58 37782.31 2015-01-01 23:04:01.000 001 33693.92 13.98 17094.56 88888.00 2015-01-01 23:04:02.000 001 33693.94 13.98 17094.56 88888.00 2015-01-01 23:04:03.000 001 33693.92 13.97 17094.58 88888.00 2015-01-01 23:04:04.000 001 33693.94 13.96 17094.58 88888.00 2015-01-01 23:04:05.000 001 33693.98 13.99 17094.58 37782.29 2015-01-01 23:04:06.000 001 33693.92 13.97 17094.58 88888.00 2015-01-01 23:04:07.000 001 33693.86 13.95 17094.58 88888.00 2015-01-01 23:04:08.000 001 33693.88 13.96 17094.60 88888.00 2015-01-01 23:04:09.000 001 33693.89 13.96 17094.62 88888.00 2015-01-01 23:04:10.000 001 33693.85 13.99 17094.62 37782.27 2015-01-01 23:04:11.000 001 33693.85 14.00 17094.58 88888.00 2015-01-01 23:04:12.000 001 33693.83 13.98 17094.56 88888.00 2015-01-01 23:04:13.000 001 33693.84 13.95 17094.60 88888.00 2015-01-01 23:04:14.000 001 33693.87 13.97 17094.62 88888.00 2015-01-01 23:04:15.000 001 33693.81 13.95 17094.65 37782.22 2015-01-01 23:04:16.000 001 33693.80 13.93 17094.65 88888.00 2015-01-01 23:04:17.000 001 33693.85 13.94 17094.65 88888.00 2015-01-01 23:04:18.000 001 33693.84 13.94 17094.65 88888.00 2015-01-01 23:04:19.000 001 33693.80 13.97 17094.63 88888.00 2015-01-01 23:04:20.000 001 33693.79 13.98 17094.65 37782.18 2015-01-01 23:04:21.000 001 33693.79 14.00 17094.67 88888.00 2015-01-01 23:04:22.000 001 33693.80 13.98 17094.67 88888.00 2015-01-01 23:04:23.000 001 33693.83 13.99 17094.67 88888.00 2015-01-01 23:04:24.000 001 33693.81 14.03 17094.65 88888.00 2015-01-01 23:04:25.000 001 33693.76 14.02 17094.62 37782.11 2015-01-01 23:04:26.000 001 33693.74 14.00 17094.65 88888.00 2015-01-01 23:04:27.000 001 33693.74 13.96 17094.72 88888.00 2015-01-01 23:04:28.000 001 33693.69 13.96 17094.72 88888.00 2015-01-01 23:04:29.000 001 33693.70 13.96 17094.67 88888.00 2015-01-01 23:04:30.000 001 33693.73 13.96 17094.69 37782.12 2015-01-01 23:04:31.000 001 33693.73 13.95 17094.67 88888.00 2015-01-01 23:04:32.000 001 33693.75 13.98 17094.67 88888.00 2015-01-01 23:04:33.000 001 33693.76 14.01 17094.72 88888.00 2015-01-01 23:04:34.000 001 33693.70 13.98 17094.72 88888.00 2015-01-01 23:04:35.000 001 33693.67 13.99 17094.72 37782.11 2015-01-01 23:04:36.000 001 33693.70 14.04 17094.72 88888.00 2015-01-01 23:04:37.000 001 33693.70 14.04 17094.72 88888.00 2015-01-01 23:04:38.000 001 33693.67 14.02 17094.76 88888.00 2015-01-01 23:04:39.000 001 33693.70 14.01 17094.74 88888.00 2015-01-01 23:04:40.000 001 33693.72 14.00 17094.72 37782.10 2015-01-01 23:04:41.000 001 33693.72 13.97 17094.72 88888.00 2015-01-01 23:04:42.000 001 33693.73 13.99 17094.71 88888.00 2015-01-01 23:04:43.000 001 33693.69 13.97 17094.69 88888.00 2015-01-01 23:04:44.000 001 33693.67 13.99 17094.67 88888.00 2015-01-01 23:04:45.000 001 33693.65 13.95 17094.67 37782.00 2015-01-01 23:04:46.000 001 33693.65 13.94 17094.65 88888.00 2015-01-01 23:04:47.000 001 33693.62 13.94 17094.67 88888.00 2015-01-01 23:04:48.000 001 33693.59 13.96 17094.67 88888.00 2015-01-01 23:04:49.000 001 33693.61 13.94 17094.67 88888.00 2015-01-01 23:04:50.000 001 33693.59 13.91 17094.67 37782.04 2015-01-01 23:04:51.000 001 33693.61 13.91 17094.69 88888.00 2015-01-01 23:04:52.000 001 33693.63 13.94 17094.69 88888.00 2015-01-01 23:04:53.000 001 33693.61 13.97 17094.72 88888.00 2015-01-01 23:04:54.000 001 33693.59 13.98 17094.72 88888.00 2015-01-01 23:04:55.000 001 33693.58 13.99 17094.67 37782.02 2015-01-01 23:04:56.000 001 33693.62 13.97 17094.67 88888.00 2015-01-01 23:04:57.000 001 33693.62 13.90 17094.69 88888.00 2015-01-01 23:04:58.000 001 33693.59 13.87 17094.71 88888.00 2015-01-01 23:04:59.000 001 33693.58 13.88 17094.72 88888.00 2015-01-01 23:05:00.000 001 33693.56 13.90 17094.72 37782.00 2015-01-01 23:05:01.000 001 33693.55 13.90 17094.72 88888.00 2015-01-01 23:05:02.000 001 33693.57 13.87 17094.71 88888.00 2015-01-01 23:05:03.000 001 33693.57 13.86 17094.74 88888.00 2015-01-01 23:05:04.000 001 33693.61 13.87 17094.76 88888.00 2015-01-01 23:05:05.000 001 33693.61 13.89 17094.74 37782.00 2015-01-01 23:05:06.000 001 33693.58 13.86 17094.71 88888.00 2015-01-01 23:05:07.000 001 33693.59 13.83 17094.72 88888.00 2015-01-01 23:05:08.000 001 33693.59 13.82 17094.71 88888.00 2015-01-01 23:05:09.000 001 33693.57 13.83 17094.71 88888.00 2015-01-01 23:05:10.000 001 33693.53 13.88 17094.76 37781.89 2015-01-01 23:05:11.000 001 33693.49 13.88 17094.72 88888.00 2015-01-01 23:05:12.000 001 33693.50 13.93 17094.74 88888.00 2015-01-01 23:05:13.000 001 33693.51 13.89 17094.76 88888.00 2015-01-01 23:05:14.000 001 33693.47 13.89 17094.78 88888.00 2015-01-01 23:05:15.000 001 33693.49 13.90 17094.78 37781.90 2015-01-01 23:05:16.000 001 33693.49 13.89 17094.74 88888.00 2015-01-01 23:05:17.000 001 33693.51 13.90 17094.78 88888.00 2015-01-01 23:05:18.000 001 33693.52 13.87 17094.76 88888.00 2015-01-01 23:05:19.000 001 33693.53 13.86 17094.74 88888.00 2015-01-01 23:05:20.000 001 33693.50 13.84 17094.72 37781.86 2015-01-01 23:05:21.000 001 33693.48 13.88 17094.69 88888.00 2015-01-01 23:05:22.000 001 33693.45 13.91 17094.71 88888.00 2015-01-01 23:05:23.000 001 33693.44 13.91 17094.69 88888.00 2015-01-01 23:05:24.000 001 33693.42 13.87 17094.69 88888.00 2015-01-01 23:05:25.000 001 33693.39 13.84 17094.72 37781.88 2015-01-01 23:05:26.000 001 33693.37 13.84 17094.72 88888.00 2015-01-01 23:05:27.000 001 33693.34 13.78 17094.74 88888.00 2015-01-01 23:05:28.000 001 33693.38 13.84 17094.83 88888.00 2015-01-01 23:05:29.000 001 33693.35 13.86 17094.79 88888.00 2015-01-01 23:05:30.000 001 33693.34 13.86 17094.79 37781.88 2015-01-01 23:05:31.000 001 33693.31 13.84 17094.81 88888.00 2015-01-01 23:05:32.000 001 33693.30 13.83 17094.79 88888.00 2015-01-01 23:05:33.000 001 33693.28 13.79 17094.76 88888.00 2015-01-01 23:05:34.000 001 33693.26 13.78 17094.81 88888.00 2015-01-01 23:05:35.000 001 33693.28 13.81 17094.83 37781.85 2015-01-01 23:05:36.000 001 33693.29 13.79 17094.83 88888.00 2015-01-01 23:05:37.000 001 33693.27 13.77 17094.79 88888.00 2015-01-01 23:05:38.000 001 33693.27 13.78 17094.83 88888.00 2015-01-01 23:05:39.000 001 33693.23 13.80 17094.83 88888.00 2015-01-01 23:05:40.000 001 33693.24 13.78 17094.81 37781.75 2015-01-01 23:05:41.000 001 33693.21 13.79 17094.78 88888.00 2015-01-01 23:05:42.000 001 33693.19 13.80 17094.81 88888.00 2015-01-01 23:05:43.000 001 33693.20 13.82 17094.79 88888.00 2015-01-01 23:05:44.000 001 33693.19 13.83 17094.81 88888.00 2015-01-01 23:05:45.000 001 33693.15 13.82 17094.81 37781.69 2015-01-01 23:05:46.000 001 33693.13 13.80 17094.78 88888.00 2015-01-01 23:05:47.000 001 33693.13 13.78 17094.76 88888.00 2015-01-01 23:05:48.000 001 33693.14 13.80 17094.76 88888.00 2015-01-01 23:05:49.000 001 33693.12 13.84 17094.78 88888.00 2015-01-01 23:05:50.000 001 33693.14 13.84 17094.78 37781.73 2015-01-01 23:05:51.000 001 33693.15 13.77 17094.83 88888.00 2015-01-01 23:05:52.000 001 33693.14 13.75 17094.88 88888.00 2015-01-01 23:05:53.000 001 33693.12 13.73 17094.87 88888.00 2015-01-01 23:05:54.000 001 33693.13 13.76 17094.83 88888.00 2015-01-01 23:05:55.000 001 33693.09 13.75 17094.81 37781.68 2015-01-01 23:05:56.000 001 33693.08 13.73 17094.81 88888.00 2015-01-01 23:05:57.000 001 33693.08 13.68 17094.79 88888.00 2015-01-01 23:05:58.000 001 33693.04 13.65 17094.76 88888.00 2015-01-01 23:05:59.000 001 33693.06 13.68 17094.76 88888.00 2015-01-01 23:06:00.000 001 33693.06 13.62 17094.74 37781.59 2015-01-01 23:06:01.000 001 33693.03 13.65 17094.76 88888.00 2015-01-01 23:06:02.000 001 33693.02 13.65 17094.79 88888.00 2015-01-01 23:06:03.000 001 33693.03 13.65 17094.79 88888.00 2015-01-01 23:06:04.000 001 33693.04 13.68 17094.78 88888.00 2015-01-01 23:06:05.000 001 33693.01 13.68 17094.78 37781.63 2015-01-01 23:06:06.000 001 33692.98 13.67 17094.78 88888.00 2015-01-01 23:06:07.000 001 33693.02 13.67 17094.78 88888.00 2015-01-01 23:06:08.000 001 33693.01 13.70 17094.81 88888.00 2015-01-01 23:06:09.000 001 33692.99 13.72 17094.81 88888.00 2015-01-01 23:06:10.000 001 33693.04 13.74 17094.76 37781.63 2015-01-01 23:06:11.000 001 33693.04 13.71 17094.76 88888.00 2015-01-01 23:06:12.000 001 33693.04 13.68 17094.76 88888.00 2015-01-01 23:06:13.000 001 33693.02 13.69 17094.81 88888.00 2015-01-01 23:06:14.000 001 33693.03 13.71 17094.81 88888.00 2015-01-01 23:06:15.000 001 33693.07 13.74 17094.83 37781.55 2015-01-01 23:06:16.000 001 33693.05 13.68 17094.85 88888.00 2015-01-01 23:06:17.000 001 33693.03 13.68 17094.83 88888.00 2015-01-01 23:06:18.000 001 33693.04 13.67 17094.85 88888.00 2015-01-01 23:06:19.000 001 33693.04 13.68 17094.83 88888.00 2015-01-01 23:06:20.000 001 33693.05 13.65 17094.85 37781.58 2015-01-01 23:06:21.000 001 33693.03 13.63 17094.87 88888.00 2015-01-01 23:06:22.000 001 33693.03 13.63 17094.87 88888.00 2015-01-01 23:06:23.000 001 33693.01 13.63 17094.85 88888.00 2015-01-01 23:06:24.000 001 33693.00 13.64 17094.85 88888.00 2015-01-01 23:06:25.000 001 33692.96 13.62 17094.81 37781.51 2015-01-01 23:06:26.000 001 33692.97 13.64 17094.81 88888.00 2015-01-01 23:06:27.000 001 33693.00 13.67 17094.78 88888.00 2015-01-01 23:06:28.000 001 33692.97 13.63 17094.79 88888.00 2015-01-01 23:06:29.000 001 33692.93 13.60 17094.81 88888.00 2015-01-01 23:06:30.000 001 33692.91 13.64 17094.81 37781.48 2015-01-01 23:06:31.000 001 33692.92 13.65 17094.78 88888.00 2015-01-01 23:06:32.000 001 33692.91 13.64 17094.81 88888.00 2015-01-01 23:06:33.000 001 33692.88 13.61 17094.81 88888.00 2015-01-01 23:06:34.000 001 33692.88 13.58 17094.81 88888.00 2015-01-01 23:06:35.000 001 33692.91 13.60 17094.83 37781.41 2015-01-01 23:06:36.000 001 33692.90 13.60 17094.85 88888.00 2015-01-01 23:06:37.000 001 33692.86 13.61 17094.85 88888.00 2015-01-01 23:06:38.000 001 33692.82 13.62 17094.83 88888.00 2015-01-01 23:06:39.000 001 33692.81 13.59 17094.81 88888.00 2015-01-01 23:06:40.000 001 33692.82 13.57 17094.78 37781.42 2015-01-01 23:06:41.000 001 33692.84 13.53 17094.81 88888.00 2015-01-01 23:06:42.000 001 33692.83 13.53 17094.81 88888.00 2015-01-01 23:06:43.000 001 33692.86 13.58 17094.79 88888.00 2015-01-01 23:06:44.000 001 33692.83 13.61 17094.78 88888.00 2015-01-01 23:06:45.000 001 33692.81 13.61 17094.81 37781.33 2015-01-01 23:06:46.000 001 33692.80 13.64 17094.83 88888.00 2015-01-01 23:06:47.000 001 33692.81 13.64 17094.85 88888.00 2015-01-01 23:06:48.000 001 33692.81 13.64 17094.85 88888.00 2015-01-01 23:06:49.000 001 33692.78 13.61 17094.83 88888.00 2015-01-01 23:06:50.000 001 33692.77 13.57 17094.85 37781.38 2015-01-01 23:06:51.000 001 33692.76 13.53 17094.83 88888.00 2015-01-01 23:06:52.000 001 33692.77 13.55 17094.83 88888.00 2015-01-01 23:06:53.000 001 33692.77 13.55 17094.88 88888.00 2015-01-01 23:06:54.000 001 33692.80 13.58 17094.88 88888.00 2015-01-01 23:06:55.000 001 33692.82 13.58 17094.85 37781.38 2015-01-01 23:06:56.000 001 33692.80 13.53 17094.83 88888.00 2015-01-01 23:06:57.000 001 33692.82 13.58 17094.81 88888.00 2015-01-01 23:06:58.000 001 33692.77 13.60 17094.79 88888.00 2015-01-01 23:06:59.000 001 33692.71 13.51 17094.79 88888.00 2015-01-01 23:07:00.000 001 33692.70 13.54 17094.83 37781.35 2015-01-01 23:07:01.000 001 33692.70 13.54 17094.83 88888.00 2015-01-01 23:07:02.000 001 33692.73 13.52 17094.83 88888.00 2015-01-01 23:07:03.000 001 33692.68 13.51 17094.81 88888.00 2015-01-01 23:07:04.000 001 33692.67 13.52 17094.83 88888.00 2015-01-01 23:07:05.000 001 33692.66 13.54 17094.85 37781.28 2015-01-01 23:07:06.000 001 33692.60 13.56 17094.81 88888.00 2015-01-01 23:07:07.000 001 33692.65 13.55 17094.81 88888.00 2015-01-01 23:07:08.000 001 33692.66 13.56 17094.81 88888.00 2015-01-01 23:07:09.000 001 33692.67 13.53 17094.81 88888.00 2015-01-01 23:07:10.000 001 33692.63 13.54 17094.87 37781.29 2015-01-01 23:07:11.000 001 33692.62 13.56 17094.88 88888.00 2015-01-01 23:07:12.000 001 33692.61 13.53 17094.85 88888.00 2015-01-01 23:07:13.000 001 33692.59 13.59 17094.81 88888.00 2015-01-01 23:07:14.000 001 33692.57 13.62 17094.85 88888.00 2015-01-01 23:07:15.000 001 33692.54 13.56 17094.85 37781.19 2015-01-01 23:07:16.000 001 33692.52 13.56 17094.88 88888.00 2015-01-01 23:07:17.000 001 33692.51 13.62 17094.88 88888.00 2015-01-01 23:07:18.000 001 33692.49 13.61 17094.85 88888.00 2015-01-01 23:07:19.000 001 33692.49 13.60 17094.83 88888.00 2015-01-01 23:07:20.000 001 33692.49 13.60 17094.87 37781.18 2015-01-01 23:07:21.000 001 33692.48 13.62 17094.90 88888.00 2015-01-01 23:07:22.000 001 33692.48 13.61 17094.94 88888.00 2015-01-01 23:07:23.000 001 33692.47 13.60 17094.90 88888.00 2015-01-01 23:07:24.000 001 33692.46 13.60 17094.90 88888.00 2015-01-01 23:07:25.000 001 33692.46 13.59 17094.92 37781.18 2015-01-01 23:07:26.000 001 33692.46 13.59 17094.88 88888.00 2015-01-01 23:07:27.000 001 33692.45 13.58 17094.87 88888.00 2015-01-01 23:07:28.000 001 33692.44 13.56 17094.85 88888.00 2015-01-01 23:07:29.000 001 33692.44 13.52 17094.87 88888.00 2015-01-01 23:07:30.000 001 33692.45 13.55 17094.90 37781.16 2015-01-01 23:07:31.000 001 33692.47 13.55 17094.92 88888.00 2015-01-01 23:07:32.000 001 33692.50 13.59 17094.90 88888.00 2015-01-01 23:07:33.000 001 33692.49 13.62 17094.85 88888.00 2015-01-01 23:07:34.000 001 33692.49 13.61 17094.88 88888.00 2015-01-01 23:07:35.000 001 33692.52 13.58 17094.88 37781.11 2015-01-01 23:07:36.000 001 33692.56 13.56 17094.90 88888.00 2015-01-01 23:07:37.000 001 33692.51 13.56 17094.90 88888.00 2015-01-01 23:07:38.000 001 33692.51 13.53 17094.92 88888.00 2015-01-01 23:07:39.000 001 33692.52 13.56 17094.88 88888.00 2015-01-01 23:07:40.000 001 33692.51 13.57 17094.87 37781.15 2015-01-01 23:07:41.000 001 33692.50 13.57 17094.88 88888.00 2015-01-01 23:07:42.000 001 33692.52 13.58 17094.87 88888.00 2015-01-01 23:07:43.000 001 33692.51 13.59 17094.88 88888.00 2015-01-01 23:07:44.000 001 33692.53 13.62 17094.92 88888.00 2015-01-01 23:07:45.000 001 33692.53 13.60 17094.92 37781.18 2015-01-01 23:07:46.000 001 33692.56 13.60 17094.94 88888.00 2015-01-01 23:07:47.000 001 33692.53 13.60 17094.92 88888.00 2015-01-01 23:07:48.000 001 33692.57 13.63 17094.88 88888.00 2015-01-01 23:07:49.000 001 33692.59 13.62 17094.90 88888.00 2015-01-01 23:07:50.000 001 33692.59 13.56 17094.92 37781.17 2015-01-01 23:07:51.000 001 33692.59 13.51 17094.92 88888.00 2015-01-01 23:07:52.000 001 33692.59 13.51 17094.92 88888.00 2015-01-01 23:07:53.000 001 33692.60 13.54 17094.94 88888.00 2015-01-01 23:07:54.000 001 33692.61 13.55 17094.90 88888.00 2015-01-01 23:07:55.000 001 33692.58 13.53 17094.90 37781.25 2015-01-01 23:07:56.000 001 33692.61 13.55 17094.90 88888.00 2015-01-01 23:07:57.000 001 33692.59 13.53 17094.90 88888.00 2015-01-01 23:07:58.000 001 33692.57 13.52 17094.90 88888.00 2015-01-01 23:07:59.000 001 33692.56 13.53 17094.92 88888.00 2015-01-01 23:08:00.000 001 33692.57 13.53 17094.90 37781.27 2015-01-01 23:08:01.000 001 33692.62 13.53 17094.85 88888.00 2015-01-01 23:08:02.000 001 33692.60 13.49 17094.85 88888.00 2015-01-01 23:08:03.000 001 33692.62 13.53 17094.90 88888.00 2015-01-01 23:08:04.000 001 33692.62 13.51 17094.92 88888.00 2015-01-01 23:08:05.000 001 33692.62 13.49 17094.87 37781.20 2015-01-01 23:08:06.000 001 33692.65 13.53 17094.83 88888.00 2015-01-01 23:08:07.000 001 33692.65 13.53 17094.85 88888.00 2015-01-01 23:08:08.000 001 33692.65 13.55 17094.88 88888.00 2015-01-01 23:08:09.000 001 33692.65 13.61 17094.88 88888.00 2015-01-01 23:08:10.000 001 33692.65 13.52 17094.85 37781.23 2015-01-01 23:08:11.000 001 33692.66 13.47 17094.87 88888.00 2015-01-01 23:08:12.000 001 33692.68 13.46 17094.85 88888.00 2015-01-01 23:08:13.000 001 33692.69 13.47 17094.87 88888.00 2015-01-01 23:08:14.000 001 33692.69 13.51 17094.87 88888.00 2015-01-01 23:08:15.000 001 33692.67 13.51 17094.83 37781.27 2015-01-01 23:08:16.000 001 33692.66 13.53 17094.81 88888.00 2015-01-01 23:08:17.000 001 33692.63 13.54 17094.83 88888.00 2015-01-01 23:08:18.000 001 33692.64 13.53 17094.85 88888.00 2015-01-01 23:08:19.000 001 33692.63 13.50 17094.85 88888.00 2015-01-01 23:08:20.000 001 33692.63 13.49 17094.83 37781.28 2015-01-01 23:08:21.000 001 33692.61 13.50 17094.83 88888.00 2015-01-01 23:08:22.000 001 33692.59 13.47 17094.83 88888.00 2015-01-01 23:08:23.000 001 33692.59 13.44 17094.88 88888.00 2015-01-01 23:08:24.000 001 33692.61 13.44 17094.85 88888.00 2015-01-01 23:08:25.000 001 33692.59 13.45 17094.83 37781.28 2015-01-01 23:08:26.000 001 33692.60 13.47 17094.85 88888.00 2015-01-01 23:08:27.000 001 33692.58 13.46 17094.88 88888.00 2015-01-01 23:08:28.000 001 33692.60 13.42 17094.87 88888.00 2015-01-01 23:08:29.000 001 33692.62 13.42 17094.88 88888.00 2015-01-01 23:08:30.000 001 33692.61 13.40 17094.92 37781.17 2015-01-01 23:08:31.000 001 33692.63 13.40 17094.90 88888.00 2015-01-01 23:08:32.000 001 33692.64 13.43 17094.92 88888.00 2015-01-01 23:08:33.000 001 33692.67 13.44 17094.90 88888.00 2015-01-01 23:08:34.000 001 33692.66 13.38 17094.92 88888.00 2015-01-01 23:08:35.000 001 33692.63 13.37 17094.90 37781.26 2015-01-01 23:08:36.000 001 33692.62 13.34 17094.92 88888.00 2015-01-01 23:08:37.000 001 33692.63 13.30 17094.92 88888.00 2015-01-01 23:08:38.000 001 33692.64 13.27 17094.92 88888.00 2015-01-01 23:08:39.000 001 33692.60 13.27 17094.88 88888.00 2015-01-01 23:08:40.000 001 33692.66 13.32 17094.94 37781.27 2015-01-01 23:08:41.000 001 33692.63 13.34 17094.94 88888.00 2015-01-01 23:08:42.000 001 33692.66 13.36 17094.97 88888.00 2015-01-01 23:08:43.000 001 33692.61 13.37 17094.97 88888.00 2015-01-01 23:08:44.000 001 33692.51 13.32 17094.94 88888.00 2015-01-01 23:08:45.000 001 33692.50 13.34 17094.97 37781.19 2015-01-01 23:08:46.000 001 33692.52 13.34 17094.97 88888.00 2015-01-01 23:08:47.000 001 33692.52 13.30 17094.96 88888.00 2015-01-01 23:08:48.000 001 33692.54 13.32 17094.97 88888.00 2015-01-01 23:08:49.000 001 33692.51 13.36 17094.97 88888.00 2015-01-01 23:08:50.000 001 33692.52 13.37 17094.92 37781.15 2015-01-01 23:08:51.000 001 33692.51 13.38 17094.97 88888.00 2015-01-01 23:08:52.000 001 33692.49 13.35 17094.94 88888.00 2015-01-01 23:08:53.000 001 33692.47 13.32 17094.92 88888.00 2015-01-01 23:08:54.000 001 33692.44 13.31 17094.94 88888.00 2015-01-01 23:08:55.000 001 33692.40 13.33 17094.92 37781.11 2015-01-01 23:08:56.000 001 33692.42 13.34 17094.90 88888.00 2015-01-01 23:08:57.000 001 33692.43 13.33 17094.94 88888.00 2015-01-01 23:08:58.000 001 33692.46 13.37 17094.94 88888.00 2015-01-01 23:08:59.000 001 33692.44 13.40 17094.94 88888.00 2015-01-01 23:09:00.000 001 33692.41 13.39 17094.92 37781.11 2015-01-01 23:09:01.000 001 33692.38 13.39 17094.94 88888.00 2015-01-01 23:09:02.000 001 33692.39 13.40 17094.94 88888.00 2015-01-01 23:09:03.000 001 33692.41 13.41 17094.94 88888.00 2015-01-01 23:09:04.000 001 33692.39 13.40 17094.97 88888.00 2015-01-01 23:09:05.000 001 33692.37 13.43 17094.96 37781.03 2015-01-01 23:09:06.000 001 33692.40 13.40 17094.97 88888.00 2015-01-01 23:09:07.000 001 33692.44 13.37 17094.99 88888.00 2015-01-01 23:09:08.000 001 33692.47 13.43 17094.97 88888.00 2015-01-01 23:09:09.000 001 33692.45 13.42 17094.99 88888.00 2015-01-01 23:09:10.000 001 33692.42 13.44 17095.01 37781.09 2015-01-01 23:09:11.000 001 33692.40 13.44 17095.01 88888.00 2015-01-01 23:09:12.000 001 33692.43 13.44 17095.01 88888.00 2015-01-01 23:09:13.000 001 33692.41 13.41 17095.01 88888.00 2015-01-01 23:09:14.000 001 33692.39 13.41 17095.01 88888.00 2015-01-01 23:09:15.000 001 33692.39 13.45 17094.99 37781.01 2015-01-01 23:09:16.000 001 33692.37 13.43 17095.01 88888.00 2015-01-01 23:09:17.000 001 33692.36 13.41 17094.96 88888.00 2015-01-01 23:09:18.000 001 33692.39 13.39 17094.96 88888.00 2015-01-01 23:09:19.000 001 33692.35 13.38 17095.01 88888.00 2015-01-01 23:09:20.000 001 33692.34 13.39 17094.99 37780.96 2015-01-01 23:09:21.000 001 33692.34 13.41 17094.99 88888.00 2015-01-01 23:09:22.000 001 33692.29 13.42 17094.97 88888.00 2015-01-01 23:09:23.000 001 33692.31 13.45 17094.97 88888.00 2015-01-01 23:09:24.000 001 33692.29 13.39 17095.01 88888.00 2015-01-01 23:09:25.000 001 33692.30 13.36 17095.01 37781.01 2015-01-01 23:09:26.000 001 33692.31 13.41 17094.99 88888.00 2015-01-01 23:09:27.000 001 33692.24 13.39 17094.94 88888.00 2015-01-01 23:09:28.000 001 33692.27 13.37 17094.94 88888.00 2015-01-01 23:09:29.000 001 33692.27 13.35 17094.99 88888.00 2015-01-01 23:09:30.000 001 33692.30 13.38 17094.97 37780.96 2015-01-01 23:09:31.000 001 33692.31 13.41 17095.01 88888.00 2015-01-01 23:09:32.000 001 33692.29 13.36 17094.99 88888.00 2015-01-01 23:09:33.000 001 33692.30 13.39 17095.01 88888.00 2015-01-01 23:09:34.000 001 33692.31 13.40 17095.01 88888.00 2015-01-01 23:09:35.000 001 33692.29 13.37 17094.99 37780.96 2015-01-01 23:09:36.000 001 33692.30 13.37 17095.01 88888.00 2015-01-01 23:09:37.000 001 33692.29 13.35 17095.01 88888.00 2015-01-01 23:09:38.000 001 33692.28 13.37 17095.01 88888.00 2015-01-01 23:09:39.000 001 33692.20 13.42 17094.99 88888.00 2015-01-01 23:09:40.000 001 33692.15 13.41 17094.99 37780.94 2015-01-01 23:09:41.000 001 33692.18 13.42 17094.99 88888.00 2015-01-01 23:09:42.000 001 33692.18 13.40 17094.99 88888.00 2015-01-01 23:09:43.000 001 33692.18 13.44 17095.03 88888.00 2015-01-01 23:09:44.000 001 33692.22 13.45 17095.04 88888.00 2015-01-01 23:09:45.000 001 33692.23 13.40 17095.01 37780.94 2015-01-01 23:09:46.000 001 33692.22 13.43 17094.99 88888.00 2015-01-01 23:09:47.000 001 33692.19 13.42 17095.03 88888.00 2015-01-01 23:09:48.000 001 33692.17 13.44 17095.03 88888.00 2015-01-01 23:09:49.000 001 33692.15 13.45 17095.04 88888.00 2015-01-01 23:09:50.000 001 33692.11 13.42 17095.01 37780.86 2015-01-01 23:09:51.000 001 33692.11 13.43 17094.94 88888.00 2015-01-01 23:09:52.000 001 33692.11 13.45 17094.99 88888.00 2015-01-01 23:09:53.000 001 33692.13 13.44 17095.03 88888.00 2015-01-01 23:09:54.000 001 33692.11 13.47 17095.01 88888.00 2015-01-01 23:09:55.000 001 33692.08 13.45 17094.99 37780.82 2015-01-01 23:09:56.000 001 33692.12 13.44 17094.99 88888.00 2015-01-01 23:09:57.000 001 33692.13 13.40 17094.99 88888.00 2015-01-01 23:09:58.000 001 33692.17 13.42 17094.97 88888.00 2015-01-01 23:09:59.000 001 33692.17 13.43 17094.97 88888.00 2015-01-01 23:10:00.000 001 33692.17 13.41 17094.99 37780.87 2015-01-01 23:10:01.000 001 33692.17 13.45 17095.01 88888.00 2015-01-01 23:10:02.000 001 33692.15 13.46 17094.99 88888.00 2015-01-01 23:10:03.000 001 33692.15 13.43 17095.01 88888.00 2015-01-01 23:10:04.000 001 33692.16 13.45 17095.03 88888.00 2015-01-01 23:10:05.000 001 33692.14 13.46 17095.01 37780.84 2015-01-01 23:10:06.000 001 33692.14 13.46 17094.99 88888.00 2015-01-01 23:10:07.000 001 33692.13 13.43 17094.99 88888.00 2015-01-01 23:10:08.000 001 33692.14 13.43 17094.99 88888.00 2015-01-01 23:10:09.000 001 33692.10 13.46 17094.96 88888.00 2015-01-01 23:10:10.000 001 33692.10 13.44 17094.96 37780.75 2015-01-01 23:10:11.000 001 33692.11 13.45 17094.97 88888.00 2015-01-01 23:10:12.000 001 33692.10 13.48 17094.94 88888.00 2015-01-01 23:10:13.000 001 33692.09 13.50 17094.94 88888.00 2015-01-01 23:10:14.000 001 33692.05 13.51 17094.97 88888.00 2015-01-01 23:10:15.000 001 33692.05 13.50 17094.97 37780.80 2015-01-01 23:10:16.000 001 33692.04 13.53 17095.01 88888.00 2015-01-01 23:10:17.000 001 33692.02 13.50 17095.01 88888.00 2015-01-01 23:10:18.000 001 33692.02 13.48 17095.01 88888.00 2015-01-01 23:10:19.000 001 33692.04 13.48 17095.04 88888.00 2015-01-01 23:10:20.000 001 33692.06 13.49 17095.04 37780.78 2015-01-01 23:10:21.000 001 33692.06 13.50 17095.01 88888.00 2015-01-01 23:10:22.000 001 33692.05 13.52 17095.01 88888.00 2015-01-01 23:10:23.000 001 33692.05 13.50 17094.99 88888.00 2015-01-01 23:10:24.000 001 33692.04 13.50 17095.01 88888.00 2015-01-01 23:10:25.000 001 33692.01 13.50 17095.03 37780.81 2015-01-01 23:10:26.000 001 33692.02 13.52 17095.06 88888.00 2015-01-01 23:10:27.000 001 33692.03 13.52 17095.04 88888.00 2015-01-01 23:10:28.000 001 33692.05 13.52 17095.06 88888.00 2015-01-01 23:10:29.000 001 33692.04 13.51 17095.12 88888.00 2015-01-01 23:10:30.000 001 33692.02 13.53 17095.10 37780.78 2015-01-01 23:10:31.000 001 33692.04 13.54 17095.08 88888.00 2015-01-01 23:10:32.000 001 33692.04 13.50 17095.08 88888.00 2015-01-01 23:10:33.000 001 33691.98 13.48 17095.06 88888.00 2015-01-01 23:10:34.000 001 33692.00 13.50 17094.99 88888.00 2015-01-01 23:10:35.000 001 33692.02 13.46 17095.01 37780.79 2015-01-01 23:10:36.000 001 33691.98 13.45 17095.03 88888.00 2015-01-01 23:10:37.000 001 33691.98 13.49 17095.04 88888.00 2015-01-01 23:10:38.000 001 33692.02 13.48 17095.04 88888.00 2015-01-01 23:10:39.000 001 33692.04 13.49 17095.06 88888.00 2015-01-01 23:10:40.000 001 33692.03 13.55 17095.01 37780.75 2015-01-01 23:10:41.000 001 33692.01 13.52 17095.01 88888.00 2015-01-01 23:10:42.000 001 33692.01 13.50 17095.01 88888.00 2015-01-01 23:10:43.000 001 33692.02 13.54 17095.03 88888.00 2015-01-01 23:10:44.000 001 33692.03 13.56 17095.01 88888.00 2015-01-01 23:10:45.000 001 33692.02 13.55 17095.01 37780.77 2015-01-01 23:10:46.000 001 33692.02 13.51 17095.01 88888.00 2015-01-01 23:10:47.000 001 33691.97 13.51 17094.99 88888.00 2015-01-01 23:10:48.000 001 33691.98 13.57 17094.97 88888.00 2015-01-01 23:10:49.000 001 33691.98 13.56 17094.99 88888.00 2015-01-01 23:10:50.000 001 33691.98 13.55 17094.99 37780.71 2015-01-01 23:10:51.000 001 33691.99 13.56 17094.99 88888.00 2015-01-01 23:10:52.000 001 33692.03 13.54 17095.01 88888.00 2015-01-01 23:10:53.000 001 33691.99 13.58 17095.03 88888.00 2015-01-01 23:10:54.000 001 33692.00 13.54 17095.03 88888.00 2015-01-01 23:10:55.000 001 33692.01 13.49 17094.97 37780.78 2015-01-01 23:10:56.000 001 33691.99 13.53 17094.97 88888.00 2015-01-01 23:10:57.000 001 33691.97 13.55 17094.97 88888.00 2015-01-01 23:10:58.000 001 33691.98 13.56 17094.94 88888.00 2015-01-01 23:10:59.000 001 33691.96 13.58 17094.97 88888.00 2015-01-01 23:11:00.000 001 33691.93 13.57 17094.99 37780.76 2015-01-01 23:11:01.000 001 33691.89 13.59 17095.01 88888.00 2015-01-01 23:11:02.000 001 33691.91 13.59 17095.01 88888.00 2015-01-01 23:11:03.000 001 33691.94 13.59 17095.03 88888.00 2015-01-01 23:11:04.000 001 33691.95 13.60 17095.03 88888.00 2015-01-01 23:11:05.000 001 33691.96 13.59 17095.03 37780.66 2015-01-01 23:11:06.000 001 33691.95 13.57 17094.99 88888.00 2015-01-01 23:11:07.000 001 33691.95 13.57 17095.01 88888.00 2015-01-01 23:11:08.000 001 33691.97 13.54 17095.01 88888.00 2015-01-01 23:11:09.000 001 33691.95 13.51 17095.01 88888.00 2015-01-01 23:11:10.000 001 33691.94 13.49 17095.03 37780.66 2015-01-01 23:11:11.000 001 33691.95 13.47 17095.03 88888.00 2015-01-01 23:11:12.000 001 33691.94 13.44 17095.03 88888.00 2015-01-01 23:11:13.000 001 33691.89 13.46 17095.03 88888.00 2015-01-01 23:11:14.000 001 33691.88 13.45 17094.99 88888.00 2015-01-01 23:11:15.000 001 33691.89 13.46 17094.99 37780.67 2015-01-01 23:11:16.000 001 33691.88 13.45 17095.01 88888.00 2015-01-01 23:11:17.000 001 33691.90 13.44 17095.03 88888.00 2015-01-01 23:11:18.000 001 33691.92 13.53 17095.06 88888.00 2015-01-01 23:11:19.000 001 33691.89 13.57 17095.04 88888.00 2015-01-01 23:11:20.000 001 33691.87 13.49 17095.03 37780.64 2015-01-01 23:11:21.000 001 33691.88 13.50 17095.06 88888.00 2015-01-01 23:11:22.000 001 33691.87 13.46 17095.03 88888.00 2015-01-01 23:11:23.000 001 33691.86 13.45 17095.03 88888.00 2015-01-01 23:11:24.000 001 33691.82 13.48 17095.06 88888.00 2015-01-01 23:11:25.000 001 33691.77 13.46 17095.01 37780.57 2015-01-01 23:11:26.000 001 33691.78 13.49 17095.01 88888.00 2015-01-01 23:11:27.000 001 33691.80 13.48 17095.01 88888.00 2015-01-01 23:11:28.000 001 33691.77 13.46 17095.03 88888.00 2015-01-01 23:11:29.000 001 33691.78 13.45 17095.04 88888.00 2015-01-01 23:11:30.000 001 33691.79 13.46 17095.03 37780.54 2015-01-01 23:11:31.000 001 33691.82 13.45 17095.06 88888.00 2015-01-01 23:11:32.000 001 33691.86 13.42 17095.01 88888.00 2015-01-01 23:11:33.000 001 33691.86 13.41 17095.03 88888.00 2015-01-01 23:11:34.000 001 33691.82 13.46 17095.03 88888.00 2015-01-01 23:11:35.000 001 33691.79 13.48 17094.99 37780.61 2015-01-01 23:11:36.000 001 33691.79 13.46 17094.97 88888.00 2015-01-01 23:11:37.000 001 33691.77 13.46 17094.97 88888.00 2015-01-01 23:11:38.000 001 33691.75 13.40 17094.94 88888.00 2015-01-01 23:11:39.000 001 33691.75 13.38 17094.97 88888.00 2015-01-01 23:11:40.000 001 33691.76 13.39 17094.99 37780.59 2015-01-01 23:11:41.000 001 33691.81 13.42 17094.99 88888.00 2015-01-01 23:11:42.000 001 33691.82 13.43 17094.99 88888.00 2015-01-01 23:11:43.000 001 33691.80 13.42 17095.03 88888.00 2015-01-01 23:11:44.000 001 33691.83 13.45 17095.03 88888.00 2015-01-01 23:11:45.000 001 33691.83 13.49 17095.04 37780.62 2015-01-01 23:11:46.000 001 33691.83 13.51 17095.06 88888.00 2015-01-01 23:11:47.000 001 33691.85 13.48 17095.03 88888.00 2015-01-01 23:11:48.000 001 33691.80 13.45 17095.06 88888.00 2015-01-01 23:11:49.000 001 33691.79 13.42 17095.06 88888.00 2015-01-01 23:11:50.000 001 33691.82 13.42 17095.08 37780.60 2015-01-01 23:11:51.000 001 33691.81 13.41 17095.06 88888.00 2015-01-01 23:11:52.000 001 33691.84 13.39 17095.06 88888.00 2015-01-01 23:11:53.000 001 33691.85 13.40 17095.06 88888.00 2015-01-01 23:11:54.000 001 33691.82 13.43 17094.99 88888.00 2015-01-01 23:11:55.000 001 33691.84 13.45 17095.01 37780.64 2015-01-01 23:11:56.000 001 33691.85 13.41 17095.03 88888.00 2015-01-01 23:11:57.000 001 33691.81 13.40 17095.04 88888.00 2015-01-01 23:11:58.000 001 33691.82 13.43 17095.04 88888.00 2015-01-01 23:11:59.000 001 33691.82 13.48 17095.03 88888.00 2015-01-01 23:12:00.000 001 33691.80 13.49 17095.03 37780.63 2015-01-01 23:12:01.000 001 33691.79 13.49 17095.03 88888.00 2015-01-01 23:12:02.000 001 33691.78 13.46 17095.04 88888.00 2015-01-01 23:12:03.000 001 33691.77 13.48 17095.03 88888.00 2015-01-01 23:12:04.000 001 33691.78 13.49 17094.97 88888.00 2015-01-01 23:12:05.000 001 33691.75 13.48 17094.97 37780.65 2015-01-01 23:12:06.000 001 33691.79 13.47 17095.01 88888.00 2015-01-01 23:12:07.000 001 33691.80 13.44 17095.03 88888.00 2015-01-01 23:12:08.000 001 33691.82 13.43 17095.06 88888.00 2015-01-01 23:12:09.000 001 33691.82 13.41 17095.06 88888.00 2015-01-01 23:12:10.000 001 33691.77 13.41 17095.04 37780.58 2015-01-01 23:12:11.000 001 33691.77 13.44 17095.03 88888.00 2015-01-01 23:12:12.000 001 33691.76 13.42 17095.03 88888.00 2015-01-01 23:12:13.000 001 33691.75 13.40 17095.04 88888.00 2015-01-01 23:12:14.000 001 33691.76 13.40 17095.01 88888.00 2015-01-01 23:12:15.000 001 33691.81 13.42 17095.01 37780.63 2015-01-01 23:12:16.000 001 33691.80 13.42 17095.08 88888.00 2015-01-01 23:12:17.000 001 33691.80 13.44 17095.10 88888.00 2015-01-01 23:12:18.000 001 33691.81 13.45 17095.06 88888.00 2015-01-01 23:12:19.000 001 33691.82 13.46 17095.04 88888.00 2015-01-01 23:12:20.000 001 33691.78 13.45 17095.01 37780.63 2015-01-01 23:12:21.000 001 33691.77 13.45 17095.01 88888.00 2015-01-01 23:12:22.000 001 33691.83 13.47 17095.04 88888.00 2015-01-01 23:12:23.000 001 33691.82 13.40 17095.03 88888.00 2015-01-01 23:12:24.000 001 33691.85 13.37 17095.01 88888.00 2015-01-01 23:12:25.000 001 33691.86 13.37 17094.99 37780.58 2015-01-01 23:12:26.000 001 33691.81 13.38 17095.01 88888.00 2015-01-01 23:12:27.000 001 33691.80 13.38 17094.99 88888.00 2015-01-01 23:12:28.000 001 33691.83 13.39 17094.96 88888.00 2015-01-01 23:12:29.000 001 33691.84 13.38 17094.96 88888.00 2015-01-01 23:12:30.000 001 33691.84 13.38 17094.96 37780.57 2015-01-01 23:12:31.000 001 33691.83 13.42 17094.94 88888.00 2015-01-01 23:12:32.000 001 33691.86 13.41 17094.97 88888.00 2015-01-01 23:12:33.000 001 33691.87 13.40 17094.97 88888.00 2015-01-01 23:12:34.000 001 33691.86 13.35 17094.99 88888.00 2015-01-01 23:12:35.000 001 33691.81 13.37 17094.99 37780.66 2015-01-01 23:12:36.000 001 33691.83 13.38 17094.99 88888.00 2015-01-01 23:12:37.000 001 33691.79 13.35 17094.99 88888.00 2015-01-01 23:12:38.000 001 33691.80 13.35 17095.03 88888.00 2015-01-01 23:12:39.000 001 33691.83 13.33 17095.03 88888.00 2015-01-01 23:12:40.000 001 33691.85 13.35 17095.01 37780.61 2015-01-01 23:12:41.000 001 33691.82 13.36 17095.03 88888.00 2015-01-01 23:12:42.000 001 33691.86 13.36 17095.06 88888.00 2015-01-01 23:12:43.000 001 33691.82 13.34 17095.06 88888.00 2015-01-01 23:12:44.000 001 33691.84 13.40 17095.06 88888.00 2015-01-01 23:12:45.000 001 33691.82 13.40 17095.08 37780.65 2015-01-01 23:12:46.000 001 33691.84 13.38 17095.08 88888.00 2015-01-01 23:12:47.000 001 33691.83 13.34 17095.06 88888.00 2015-01-01 23:12:48.000 001 33691.84 13.37 17095.08 88888.00 2015-01-01 23:12:49.000 001 33691.82 13.43 17095.08 88888.00 2015-01-01 23:12:50.000 001 33691.81 13.38 17095.13 37780.61 2015-01-01 23:12:51.000 001 33691.82 13.35 17095.12 88888.00 2015-01-01 23:12:52.000 001 33691.82 13.33 17095.04 88888.00 2015-01-01 23:12:53.000 001 33691.79 13.32 17095.06 88888.00 2015-01-01 23:12:54.000 001 33691.77 13.33 17095.08 88888.00 2015-01-01 23:12:55.000 001 33691.76 13.34 17095.08 37780.59 2015-01-01 23:12:56.000 001 33691.78 13.38 17095.06 88888.00 2015-01-01 23:12:57.000 001 33691.79 13.36 17095.06 88888.00 2015-01-01 23:12:58.000 001 33691.77 13.36 17095.08 88888.00 2015-01-01 23:12:59.000 001 33691.77 13.34 17095.03 88888.00 2015-01-01 23:13:00.000 001 33691.75 13.33 17095.03 37780.54 2015-01-01 23:13:01.000 001 33691.75 13.32 17095.04 88888.00 2015-01-01 23:13:02.000 001 33691.71 13.35 17095.03 88888.00 2015-01-01 23:13:03.000 001 33691.68 13.34 17095.03 88888.00 2015-01-01 23:13:04.000 001 33691.68 13.34 17095.03 88888.00 2015-01-01 23:13:05.000 001 33691.67 13.34 17095.06 37780.52 2015-01-01 23:13:06.000 001 33691.67 13.37 17095.06 88888.00 2015-01-01 23:13:07.000 001 33691.69 13.38 17095.08 88888.00 2015-01-01 23:13:08.000 001 33691.72 13.41 17095.10 88888.00 2015-01-01 23:13:09.000 001 33691.76 13.39 17095.08 88888.00 2015-01-01 23:13:10.000 001 33691.70 13.40 17095.06 37780.40 2015-01-01 23:13:11.000 001 33691.70 13.42 17095.03 88888.00 2015-01-01 23:13:12.000 001 33691.67 13.43 17095.10 88888.00 2015-01-01 23:13:13.000 001 33691.62 13.42 17095.15 88888.00 2015-01-01 23:13:14.000 001 33691.61 13.42 17095.13 88888.00 2015-01-01 23:13:15.000 001 33691.60 13.40 17095.12 37780.43 2015-01-01 23:13:16.000 001 33691.58 13.41 17095.15 88888.00 2015-01-01 23:13:17.000 001 33691.63 13.38 17095.15 88888.00 2015-01-01 23:13:18.000 001 33691.63 13.38 17095.17 88888.00 2015-01-01 23:13:19.000 001 33691.58 13.40 17095.19 88888.00 2015-01-01 23:13:20.000 001 33691.60 13.40 17095.15 37780.45 2015-01-01 23:13:21.000 001 33691.62 13.38 17095.17 88888.00 2015-01-01 23:13:22.000 001 33691.62 13.40 17095.15 88888.00 2015-01-01 23:13:23.000 001 33691.62 13.39 17095.19 88888.00 2015-01-01 23:13:24.000 001 33691.63 13.39 17095.22 88888.00 2015-01-01 23:13:25.000 001 33691.65 13.40 17095.22 37780.40 2015-01-01 23:13:26.000 001 33691.67 13.40 17095.17 88888.00 2015-01-01 23:13:27.000 001 33691.70 13.40 17095.13 88888.00 2015-01-01 23:13:28.000 001 33691.67 13.41 17095.10 88888.00 2015-01-01 23:13:29.000 001 33691.68 13.42 17095.15 88888.00 2015-01-01 23:13:30.000 001 33691.70 13.45 17095.15 37780.46 2015-01-01 23:13:31.000 001 33691.72 13.42 17095.13 88888.00 2015-01-01 23:13:32.000 001 33691.69 13.40 17095.17 88888.00 2015-01-01 23:13:33.000 001 33691.65 13.38 17095.15 88888.00 2015-01-01 23:13:34.000 001 33691.64 13.43 17095.10 88888.00 2015-01-01 23:13:35.000 001 33691.64 13.47 17095.08 37780.39 2015-01-01 23:13:36.000 001 33691.67 13.48 17095.10 88888.00 2015-01-01 23:13:37.000 001 33691.70 13.40 17095.12 88888.00 2015-01-01 23:13:38.000 001 33691.70 13.38 17095.15 88888.00 2015-01-01 23:13:39.000 001 33691.67 13.36 17095.15 88888.00 2015-01-01 23:13:40.000 001 33691.70 13.37 17095.15 37780.43 2015-01-01 23:13:41.000 001 33691.69 13.41 17095.12 88888.00 2015-01-01 23:13:42.000 001 33691.71 13.41 17095.12 88888.00 2015-01-01 23:13:43.000 001 33691.70 13.41 17095.15 88888.00 2015-01-01 23:13:44.000 001 33691.68 13.41 17095.10 88888.00 2015-01-01 23:13:45.000 001 33691.68 13.44 17095.12 37780.41 2015-01-01 23:13:46.000 001 33691.66 13.44 17095.15 88888.00 2015-01-01 23:13:47.000 001 33691.65 13.46 17095.10 88888.00 2015-01-01 23:13:48.000 001 33691.62 13.45 17095.08 88888.00 2015-01-01 23:13:49.000 001 33691.66 13.47 17095.06 88888.00 2015-01-01 23:13:50.000 001 33691.65 13.50 17095.08 37780.36 2015-01-01 23:13:51.000 001 33691.59 13.48 17095.04 88888.00 2015-01-01 23:13:52.000 001 33691.56 13.44 17095.03 88888.00 2015-01-01 23:13:53.000 001 33691.57 13.42 17095.03 88888.00 2015-01-01 23:13:54.000 001 33691.56 13.44 17095.03 88888.00 2015-01-01 23:13:55.000 001 33691.55 13.44 17095.06 37780.36 2015-01-01 23:13:56.000 001 33691.51 13.46 17095.06 88888.00 2015-01-01 23:13:57.000 001 33691.51 13.47 17095.06 88888.00 2015-01-01 23:13:58.000 001 33691.54 13.51 17095.08 88888.00 2015-01-01 23:13:59.000 001 33691.52 13.53 17095.10 88888.00 2015-01-01 23:14:00.000 001 33691.48 13.51 17095.10 37780.32 2015-01-01 23:14:01.000 001 33691.49 13.56 17095.10 88888.00 2015-01-01 23:14:02.000 001 33691.47 13.54 17095.12 88888.00 2015-01-01 23:14:03.000 001 33691.44 13.47 17095.08 88888.00 2015-01-01 23:14:04.000 001 33691.46 13.46 17095.08 88888.00 2015-01-01 23:14:05.000 001 33691.47 13.44 17095.08 37780.31 2015-01-01 23:14:06.000 001 33691.51 13.46 17095.08 88888.00 2015-01-01 23:14:07.000 001 33691.47 13.48 17095.08 88888.00 2015-01-01 23:14:08.000 001 33691.48 13.52 17095.08 88888.00 2015-01-01 23:14:09.000 001 33691.50 13.54 17095.08 88888.00 2015-01-01 23:14:10.000 001 33691.51 13.53 17095.10 37780.19 2015-01-01 23:14:11.000 001 33691.49 13.53 17095.12 88888.00 2015-01-01 23:14:12.000 001 33691.46 13.50 17095.15 88888.00 2015-01-01 23:14:13.000 001 33691.48 13.52 17095.12 88888.00 2015-01-01 23:14:14.000 001 33691.45 13.54 17095.15 88888.00 2015-01-01 23:14:15.000 001 33691.45 13.51 17095.15 37780.22 2015-01-01 23:14:16.000 001 33691.44 13.47 17095.15 88888.00 2015-01-01 23:14:17.000 001 33691.46 13.45 17095.12 88888.00 2015-01-01 23:14:18.000 001 33691.47 13.51 17095.08 88888.00 2015-01-01 23:14:19.000 001 33691.45 13.52 17095.10 88888.00 2015-01-01 23:14:20.000 001 33691.44 13.50 17095.10 37780.25 2015-01-01 23:14:21.000 001 33691.43 13.51 17095.06 88888.00 2015-01-01 23:14:22.000 001 33691.39 13.49 17095.06 88888.00 2015-01-01 23:14:23.000 001 33691.35 13.53 17095.08 88888.00 2015-01-01 23:14:24.000 001 33691.35 13.52 17095.06 88888.00 2015-01-01 23:14:25.000 001 33691.34 13.55 17095.08 37780.21 2015-01-01 23:14:26.000 001 33691.33 13.57 17095.08 88888.00 2015-01-01 23:14:27.000 001 33691.34 13.62 17095.08 88888.00 2015-01-01 23:14:28.000 001 33691.36 13.62 17095.10 88888.00 2015-01-01 23:14:29.000 001 33691.31 13.60 17095.10 88888.00 2015-01-01 23:14:30.000 001 33691.32 13.62 17095.08 37780.19 2015-01-01 23:14:31.000 001 33691.34 13.62 17095.10 88888.00 2015-01-01 23:14:32.000 001 33691.35 13.60 17095.10 88888.00 2015-01-01 23:14:33.000 001 33691.34 13.57 17095.08 88888.00 2015-01-01 23:14:34.000 001 33691.34 13.58 17095.10 88888.00 2015-01-01 23:14:35.000 001 33691.35 13.63 17095.08 37780.13 2015-01-01 23:14:36.000 001 33691.33 13.63 17095.08 88888.00 2015-01-01 23:14:37.000 001 33691.31 13.63 17095.10 88888.00 2015-01-01 23:14:38.000 001 33691.30 13.64 17095.08 88888.00 2015-01-01 23:14:39.000 001 33691.27 13.67 17095.10 88888.00 2015-01-01 23:14:40.000 001 33691.26 13.70 17095.13 37780.11 2015-01-01 23:14:41.000 001 33691.26 13.66 17095.13 88888.00 2015-01-01 23:14:42.000 001 33691.25 13.66 17095.15 88888.00 2015-01-01 23:14:43.000 001 33691.22 13.67 17095.15 88888.00 2015-01-01 23:14:44.000 001 33691.22 13.72 17095.15 88888.00 2015-01-01 23:14:45.000 001 33691.19 13.75 17095.17 37779.99 2015-01-01 23:14:46.000 001 33691.18 13.73 17095.17 88888.00 2015-01-01 23:14:47.000 001 33691.15 13.73 17095.17 88888.00 2015-01-01 23:14:48.000 001 33691.17 13.71 17095.15 88888.00 2015-01-01 23:14:49.000 001 33691.20 13.72 17095.13 88888.00 2015-01-01 23:14:50.000 001 33691.16 13.72 17095.08 37780.06 2015-01-01 23:14:51.000 001 33691.16 13.65 17095.08 88888.00 2015-01-01 23:14:52.000 001 33691.14 13.65 17095.08 88888.00 2015-01-01 23:14:53.000 001 33691.13 13.66 17095.08 88888.00 2015-01-01 23:14:54.000 001 33691.14 13.63 17095.10 88888.00 2015-01-01 23:14:55.000 001 33691.13 13.69 17095.12 37779.98 2015-01-01 23:14:56.000 001 33691.12 13.73 17095.12 88888.00 2015-01-01 23:14:57.000 001 33691.10 13.74 17095.15 88888.00 2015-01-01 23:14:58.000 001 33691.11 13.73 17095.15 88888.00 2015-01-01 23:14:59.000 001 33691.11 13.72 17095.15 88888.00 2015-01-01 23:15:00.000 001 33691.13 13.72 17095.15 37780.00 2015-01-01 23:15:01.000 001 33691.11 13.73 17095.15 88888.00 2015-01-01 23:15:02.000 001 33691.17 13.73 17095.15 88888.00 2015-01-01 23:15:03.000 001 33691.19 13.73 17095.15 88888.00 2015-01-01 23:15:04.000 001 33691.17 13.73 17095.19 88888.00 2015-01-01 23:15:05.000 001 33691.16 13.73 17095.19 37780.04 2015-01-01 23:15:06.000 001 33691.21 13.76 17095.15 88888.00 2015-01-01 23:15:07.000 001 33691.21 13.75 17095.15 88888.00 2015-01-01 23:15:08.000 001 33691.17 13.74 17095.17 88888.00 2015-01-01 23:15:09.000 001 33691.15 13.77 17095.15 88888.00 2015-01-01 23:15:10.000 001 33691.15 13.81 17095.13 37779.98 2015-01-01 23:15:11.000 001 33691.16 13.83 17095.13 88888.00 2015-01-01 23:15:12.000 001 33691.19 13.81 17095.13 88888.00 2015-01-01 23:15:13.000 001 33691.21 13.81 17095.15 88888.00 2015-01-01 23:15:14.000 001 33691.23 13.78 17095.15 88888.00 2015-01-01 23:15:15.000 001 33691.24 13.81 17095.13 37780.08 2015-01-01 23:15:16.000 001 33691.20 13.83 17095.13 88888.00 2015-01-01 23:15:17.000 001 33691.21 13.79 17095.15 88888.00 2015-01-01 23:15:18.000 001 33691.20 13.81 17095.13 88888.00 2015-01-01 23:15:19.000 001 33691.23 13.83 17095.10 88888.00 2015-01-01 23:15:20.000 001 33691.22 13.83 17095.10 37779.99 2015-01-01 23:15:21.000 001 33691.19 13.84 17095.12 88888.00 2015-01-01 23:15:22.000 001 33691.22 13.83 17095.10 88888.00 2015-01-01 23:15:23.000 001 33691.22 13.85 17095.12 88888.00 2015-01-01 23:15:24.000 001 33691.24 13.89 17095.13 88888.00 2015-01-01 23:15:25.000 001 33691.27 13.88 17095.17 37780.06 2015-01-01 23:15:26.000 001 33691.27 13.89 17095.15 88888.00 2015-01-01 23:15:27.000 001 33691.27 13.85 17095.12 88888.00 2015-01-01 23:15:28.000 001 33691.29 13.88 17095.10 88888.00 2015-01-01 23:15:29.000 001 33691.27 13.86 17095.12 88888.00 2015-01-01 23:15:30.000 001 33691.25 13.90 17095.10 37780.04 2015-01-01 23:15:31.000 001 33691.21 13.91 17095.08 88888.00 2015-01-01 23:15:32.000 001 33691.22 13.89 17095.12 88888.00 2015-01-01 23:15:33.000 001 33691.23 13.92 17095.12 88888.00 2015-01-01 23:15:34.000 001 33691.25 13.96 17095.10 88888.00 2015-01-01 23:15:35.000 001 33691.19 13.92 17095.12 37779.96 2015-01-01 23:15:36.000 001 33691.17 13.90 17095.13 88888.00 2015-01-01 23:15:37.000 001 33691.15 13.90 17095.17 88888.00 2015-01-01 23:15:38.000 001 33691.15 13.91 17095.17 88888.00 2015-01-01 23:15:39.000 001 33691.13 13.96 17095.13 88888.00 2015-01-01 23:15:40.000 001 33691.13 13.97 17095.10 37780.02 2015-01-01 23:15:41.000 001 33691.13 13.96 17095.10 88888.00 2015-01-01 23:15:42.000 001 33691.10 13.97 17095.13 88888.00 2015-01-01 23:15:43.000 001 33691.08 13.94 17095.17 88888.00 2015-01-01 23:15:44.000 001 33691.08 13.94 17095.12 88888.00 2015-01-01 23:15:45.000 001 33691.06 13.94 17095.06 37779.96 2015-01-01 23:15:46.000 001 33691.04 13.97 17095.12 88888.00 2015-01-01 23:15:47.000 001 33691.02 13.95 17095.15 88888.00 2015-01-01 23:15:48.000 001 33691.05 13.96 17095.10 88888.00 2015-01-01 23:15:49.000 001 33691.03 14.00 17095.10 88888.00 2015-01-01 23:15:50.000 001 33691.04 13.97 17095.15 37779.91 2015-01-01 23:15:51.000 001 33691.06 14.04 17095.17 88888.00 2015-01-01 23:15:52.000 001 33691.00 14.06 17095.12 88888.00 2015-01-01 23:15:53.000 001 33690.99 14.06 17095.12 88888.00 2015-01-01 23:15:54.000 001 33690.96 14.05 17095.12 88888.00 2015-01-01 23:15:55.000 001 33690.97 14.07 17095.15 37779.89 2015-01-01 23:15:56.000 001 33690.96 14.07 17095.10 88888.00 2015-01-01 23:15:57.000 001 33690.96 14.06 17095.13 88888.00 2015-01-01 23:15:58.000 001 33691.00 14.07 17095.15 88888.00 2015-01-01 23:15:59.000 001 33690.99 14.04 17095.10 88888.00 2015-01-01 23:16:00.000 001 33691.00 14.07 17095.08 37779.91 2015-01-01 23:16:01.000 001 33691.02 14.11 17095.12 88888.00 2015-01-01 23:16:02.000 001 33691.03 14.12 17095.12 88888.00 2015-01-01 23:16:03.000 001 33691.00 14.12 17095.10 88888.00 2015-01-01 23:16:04.000 001 33690.99 14.11 17095.10 88888.00 2015-01-01 23:16:05.000 001 33690.99 14.10 17095.10 37779.88 2015-01-01 23:16:06.000 001 33690.98 14.08 17095.10 88888.00 2015-01-01 23:16:07.000 001 33691.00 14.09 17095.12 88888.00 2015-01-01 23:16:08.000 001 33691.03 14.09 17095.12 88888.00 2015-01-01 23:16:09.000 001 33691.03 14.13 17095.06 88888.00 2015-01-01 23:16:10.000 001 33691.00 14.13 17095.04 37779.93 2015-01-01 23:16:11.000 001 33691.06 14.15 17095.06 88888.00 2015-01-01 23:16:12.000 001 33691.08 14.19 17095.08 88888.00 2015-01-01 23:16:13.000 001 33691.04 14.20 17095.08 88888.00 2015-01-01 23:16:14.000 001 33691.02 14.22 17095.10 88888.00 2015-01-01 23:16:15.000 001 33691.01 14.21 17095.13 37779.92 2015-01-01 23:16:16.000 001 33691.04 14.25 17095.12 88888.00 2015-01-01 23:16:17.000 001 33691.05 14.28 17095.13 88888.00 2015-01-01 23:16:18.000 001 33691.01 14.27 17095.15 88888.00 2015-01-01 23:16:19.000 001 33690.98 14.25 17095.13 88888.00 2015-01-01 23:16:20.000 001 33691.00 14.31 17095.13 37779.89 2015-01-01 23:16:21.000 001 33690.97 14.31 17095.10 88888.00 2015-01-01 23:16:22.000 001 33690.99 14.31 17095.10 88888.00 2015-01-01 23:16:23.000 001 33691.00 14.34 17095.10 88888.00 2015-01-01 23:16:24.000 001 33690.98 14.34 17095.12 88888.00 2015-01-01 23:16:25.000 001 33690.99 14.33 17095.12 37779.91 2015-01-01 23:16:26.000 001 33690.96 14.31 17095.12 88888.00 2015-01-01 23:16:27.000 001 33690.98 14.34 17095.12 88888.00 2015-01-01 23:16:28.000 001 33690.98 14.32 17095.08 88888.00 2015-01-01 23:16:29.000 001 33690.96 14.31 17095.12 88888.00 2015-01-01 23:16:30.000 001 33690.96 14.31 17095.06 37779.88 2015-01-01 23:16:31.000 001 33690.96 14.34 17095.06 88888.00 2015-01-01 23:16:32.000 001 33690.98 14.34 17095.08 88888.00 2015-01-01 23:16:33.000 001 33690.98 14.37 17095.10 88888.00 2015-01-01 23:16:34.000 001 33691.00 14.39 17095.04 88888.00 2015-01-01 23:16:35.000 001 33690.98 14.38 17095.10 37779.87 2015-01-01 23:16:36.000 001 33690.96 14.39 17095.12 88888.00 2015-01-01 23:16:37.000 001 33690.96 14.46 17095.10 88888.00 2015-01-01 23:16:38.000 001 33690.95 14.44 17095.08 88888.00 2015-01-01 23:16:39.000 001 33690.90 14.41 17095.08 88888.00 2015-01-01 23:16:40.000 001 33690.90 14.43 17095.08 37779.86 2015-01-01 23:16:41.000 001 33690.92 14.43 17095.06 88888.00 2015-01-01 23:16:42.000 001 33690.92 14.45 17095.06 88888.00 2015-01-01 23:16:43.000 001 33690.94 14.47 17095.06 88888.00 2015-01-01 23:16:44.000 001 33690.95 14.51 17095.06 88888.00 2015-01-01 23:16:45.000 001 33690.94 14.51 17095.08 37779.85 2015-01-01 23:16:46.000 001 33690.94 14.51 17095.13 88888.00 2015-01-01 23:16:47.000 001 33690.94 14.56 17095.13 88888.00 2015-01-01 23:16:48.000 001 33690.94 14.56 17095.12 88888.00 2015-01-01 23:16:49.000 001 33690.94 14.56 17095.08 88888.00 2015-01-01 23:16:50.000 001 33690.89 14.56 17095.06 37779.85 2015-01-01 23:16:51.000 001 33690.89 14.55 17095.08 88888.00 2015-01-01 23:16:52.000 001 33690.93 14.57 17095.10 88888.00 2015-01-01 23:16:53.000 001 33690.89 14.60 17095.10 88888.00 2015-01-01 23:16:54.000 001 33690.88 14.64 17095.10 88888.00 2015-01-01 23:16:55.000 001 33690.90 14.64 17095.12 37779.84 2015-01-01 23:16:56.000 001 33690.88 14.61 17095.12 88888.00 2015-01-01 23:16:57.000 001 33690.85 14.61 17095.13 88888.00 2015-01-01 23:16:58.000 001 33690.88 14.60 17095.10 88888.00 2015-01-01 23:16:59.000 001 33690.88 14.64 17095.08 88888.00 2015-01-01 23:17:00.000 001 33690.88 14.67 17095.10 37779.80 2015-01-01 23:17:01.000 001 33690.89 14.68 17095.17 88888.00 2015-01-01 23:17:02.000 001 33690.89 14.72 17095.17 88888.00 2015-01-01 23:17:03.000 001 33690.90 14.73 17095.19 88888.00 2015-01-01 23:17:04.000 001 33690.91 14.71 17095.19 88888.00 2015-01-01 23:17:05.000 001 33690.90 14.71 17095.17 37779.81 2015-01-01 23:17:06.000 001 33690.89 14.75 17095.17 88888.00 2015-01-01 23:17:07.000 001 33690.86 14.74 17095.17 88888.00 2015-01-01 23:17:08.000 001 33690.84 14.76 17095.17 88888.00 2015-01-01 23:17:09.000 001 33690.84 14.78 17095.17 88888.00 2015-01-01 23:17:10.000 001 33690.87 14.79 17095.19 37779.78 2015-01-01 23:17:11.000 001 33690.85 14.79 17095.19 88888.00 2015-01-01 23:17:12.000 001 33690.85 14.83 17095.17 88888.00 2015-01-01 23:17:13.000 001 33690.87 14.85 17095.19 88888.00 2015-01-01 23:17:14.000 001 33690.90 14.81 17095.17 88888.00 2015-01-01 23:17:15.000 001 33690.85 14.78 17095.17 37779.77 2015-01-01 23:17:16.000 001 33690.79 14.80 17095.17 88888.00 2015-01-01 23:17:17.000 001 33690.81 14.81 17095.13 88888.00 2015-01-01 23:17:18.000 001 33690.78 14.82 17095.15 88888.00 2015-01-01 23:17:19.000 001 33690.77 14.84 17095.17 88888.00 2015-01-01 23:17:20.000 001 33690.77 14.91 17095.17 37779.74 2015-01-01 23:17:21.000 001 33690.80 14.93 17095.21 88888.00 2015-01-01 23:17:22.000 001 33690.79 14.94 17095.24 88888.00 2015-01-01 23:17:23.000 001 33690.78 14.91 17095.22 88888.00 2015-01-01 23:17:24.000 001 33690.76 14.93 17095.22 88888.00 2015-01-01 23:17:25.000 001 33690.73 14.93 17095.19 37779.69 2015-01-01 23:17:26.000 001 33690.70 14.95 17095.21 88888.00 2015-01-01 23:17:27.000 001 33690.76 14.99 17095.19 88888.00 2015-01-01 23:17:28.000 001 33690.75 15.03 17095.17 88888.00 2015-01-01 23:17:29.000 001 33690.69 15.03 17095.15 88888.00 2015-01-01 23:17:30.000 001 33690.71 15.08 17095.17 37779.67 2015-01-01 23:17:31.000 001 33690.73 15.13 17095.19 88888.00 2015-01-01 23:17:32.000 001 33690.71 15.04 17095.19 88888.00 2015-01-01 23:17:33.000 001 33690.69 15.06 17095.19 88888.00 2015-01-01 23:17:34.000 001 33690.66 15.10 17095.15 88888.00 2015-01-01 23:17:35.000 001 33690.68 15.09 17095.15 37779.57 2015-01-01 23:17:36.000 001 33690.65 15.16 17095.19 88888.00 2015-01-01 23:17:37.000 001 33690.58 15.14 17095.19 88888.00 2015-01-01 23:17:38.000 001 33690.55 15.11 17095.17 88888.00 2015-01-01 23:17:39.000 001 33690.57 15.13 17095.17 88888.00 2015-01-01 23:17:40.000 001 33690.58 15.16 17095.22 37779.55 2015-01-01 23:17:41.000 001 33690.58 15.18 17095.21 88888.00 2015-01-01 23:17:42.000 001 33690.54 15.22 17095.19 88888.00 2015-01-01 23:17:43.000 001 33690.56 15.22 17095.15 88888.00 2015-01-01 23:17:44.000 001 33690.56 15.22 17095.15 88888.00 2015-01-01 23:17:45.000 001 33690.55 15.28 17095.15 37779.50 2015-01-01 23:17:46.000 001 33690.57 15.33 17095.15 88888.00 2015-01-01 23:17:47.000 001 33690.56 15.31 17095.17 88888.00 2015-01-01 23:17:48.000 001 33690.58 15.29 17095.13 88888.00 2015-01-01 23:17:49.000 001 33690.54 15.29 17095.13 88888.00 2015-01-01 23:17:50.000 001 33690.51 15.29 17095.13 37779.50 2015-01-01 23:17:51.000 001 33690.51 15.32 17095.17 88888.00 2015-01-01 23:17:52.000 001 33690.50 15.31 17095.17 88888.00 2015-01-01 23:17:53.000 001 33690.49 15.36 17095.13 88888.00 2015-01-01 23:17:54.000 001 33690.52 15.37 17095.17 88888.00 2015-01-01 23:17:55.000 001 33690.53 15.37 17095.15 37779.48 2015-01-01 23:17:56.000 001 33690.49 15.34 17095.12 88888.00 2015-01-01 23:17:57.000 001 33690.47 15.30 17095.10 88888.00 2015-01-01 23:17:58.000 001 33690.51 15.33 17095.08 88888.00 2015-01-01 23:17:59.000 001 33690.50 15.39 17095.10 88888.00 2015-01-01 23:18:00.000 001 33690.52 15.43 17095.12 37779.49 2015-01-01 23:18:01.000 001 33690.53 15.46 17095.12 88888.00 2015-01-01 23:18:02.000 001 33690.50 15.46 17095.12 88888.00 2015-01-01 23:18:03.000 001 33690.49 15.46 17095.12 88888.00 2015-01-01 23:18:04.000 001 33690.45 15.47 17095.12 88888.00 2015-01-01 23:18:05.000 001 33690.47 15.49 17095.08 37779.50 2015-01-01 23:18:06.000 001 33690.52 15.49 17095.08 88888.00 2015-01-01 23:18:07.000 001 33690.49 15.49 17095.12 88888.00 2015-01-01 23:18:08.000 001 33690.48 15.55 17095.12 88888.00 2015-01-01 23:18:09.000 001 33690.45 15.54 17095.12 88888.00 2015-01-01 23:18:10.000 001 33690.49 15.58 17095.10 37779.38 2015-01-01 23:18:11.000 001 33690.49 15.61 17095.10 88888.00 2015-01-01 23:18:12.000 001 33690.52 15.60 17095.13 88888.00 2015-01-01 23:18:13.000 001 33690.49 15.58 17095.15 88888.00 2015-01-01 23:18:14.000 001 33690.48 15.59 17095.13 88888.00 2015-01-01 23:18:15.000 001 33690.47 15.58 17095.08 37779.44 2015-01-01 23:18:16.000 001 33690.46 15.56 17095.08 88888.00 2015-01-01 23:18:17.000 001 33690.49 15.55 17095.08 88888.00 2015-01-01 23:18:18.000 001 33690.46 15.59 17095.08 88888.00 2015-01-01 23:18:19.000 001 33690.46 15.61 17095.06 88888.00 2015-01-01 23:18:20.000 001 33690.46 15.60 17095.06 37779.38 2015-01-01 23:18:21.000 001 33690.48 15.65 17095.04 88888.00 2015-01-01 23:18:22.000 001 33690.47 15.67 17095.04 88888.00 2015-01-01 23:18:23.000 001 33690.48 15.65 17095.06 88888.00 2015-01-01 23:18:24.000 001 33690.49 15.65 17095.10 88888.00 2015-01-01 23:18:25.000 001 33690.53 15.68 17095.12 37779.43 2015-01-01 23:18:26.000 001 33690.54 15.71 17095.15 88888.00 2015-01-01 23:18:27.000 001 33690.56 15.67 17095.10 88888.00 2015-01-01 23:18:28.000 001 33690.59 15.65 17095.13 88888.00 2015-01-01 23:18:29.000 001 33690.56 15.67 17095.12 88888.00 2015-01-01 23:18:30.000 001 33690.57 15.69 17095.08 37779.41 2015-01-01 23:18:31.000 001 33690.59 15.72 17095.12 88888.00 2015-01-01 23:18:32.000 001 33690.61 15.74 17095.12 88888.00 2015-01-01 23:18:33.000 001 33690.61 15.71 17095.08 88888.00 2015-01-01 23:18:34.000 001 33690.61 15.68 17095.06 88888.00 2015-01-01 23:18:35.000 001 33690.61 15.70 17095.08 37779.49 2015-01-01 23:18:36.000 001 33690.61 15.69 17095.06 88888.00 2015-01-01 23:18:37.000 001 33690.60 15.73 17095.04 88888.00 2015-01-01 23:18:38.000 001 33690.59 15.75 17095.06 88888.00 2015-01-01 23:18:39.000 001 33690.57 15.77 17095.06 88888.00 2015-01-01 23:18:40.000 001 33690.60 15.78 17095.10 37779.44 2015-01-01 23:18:41.000 001 33690.63 15.81 17095.12 88888.00 2015-01-01 23:18:42.000 001 33690.62 15.82 17095.10 88888.00 2015-01-01 23:18:43.000 001 33690.62 15.77 17095.08 88888.00 2015-01-01 23:18:44.000 001 33690.61 15.77 17095.08 88888.00 2015-01-01 23:18:45.000 001 33690.63 15.83 17095.08 37779.48 2015-01-01 23:18:46.000 001 33690.63 15.83 17095.08 88888.00 2015-01-01 23:18:47.000 001 33690.60 15.82 17095.06 88888.00 2015-01-01 23:18:48.000 001 33690.58 15.81 17095.06 88888.00 2015-01-01 23:18:49.000 001 33690.56 15.79 17095.08 88888.00 2015-01-01 23:18:50.000 001 33690.54 15.80 17095.08 37779.51 2015-01-01 23:18:51.000 001 33690.51 15.83 17095.04 88888.00 2015-01-01 23:18:52.000 001 33690.55 15.87 17095.08 88888.00 2015-01-01 23:18:53.000 001 33690.55 15.91 17095.10 88888.00 2015-01-01 23:18:54.000 001 33690.55 15.89 17095.06 88888.00 2015-01-01 23:18:55.000 001 33690.51 15.90 17095.08 37779.50 2015-01-01 23:18:56.000 001 33690.49 15.91 17095.10 88888.00 2015-01-01 23:18:57.000 001 33690.50 15.91 17095.12 88888.00 2015-01-01 23:18:58.000 001 33690.49 15.96 17095.12 88888.00 2015-01-01 23:18:59.000 001 33690.45 15.95 17095.15 88888.00 2015-01-01 23:19:00.000 001 33690.44 15.90 17095.12 37779.43 2015-01-01 23:19:01.000 001 33690.43 15.88 17095.12 88888.00 2015-01-01 23:19:02.000 001 33690.41 15.92 17095.12 88888.00 2015-01-01 23:19:03.000 001 33690.39 15.92 17095.13 88888.00 2015-01-01 23:19:04.000 001 33690.42 15.90 17095.10 88888.00 2015-01-01 23:19:05.000 001 33690.43 15.92 17095.10 37779.38 2015-01-01 23:19:06.000 001 33690.47 15.93 17095.12 88888.00 2015-01-01 23:19:07.000 001 33690.49 15.90 17095.08 88888.00 2015-01-01 23:19:08.000 001 33690.48 15.90 17095.08 88888.00 2015-01-01 23:19:09.000 001 33690.41 15.91 17095.08 88888.00 2015-01-01 23:19:10.000 001 33690.37 15.98 17095.08 37779.34 2015-01-01 23:19:11.000 001 33690.40 15.98 17095.10 88888.00 2015-01-01 23:19:12.000 001 33690.42 15.94 17095.10 88888.00 2015-01-01 23:19:13.000 001 33690.43 15.94 17095.08 88888.00 2015-01-01 23:19:14.000 001 33690.42 15.97 17095.04 88888.00 2015-01-01 23:19:15.000 001 33690.41 15.98 17095.06 37779.35 2015-01-01 23:19:16.000 001 33690.42 15.96 17095.06 88888.00 2015-01-01 23:19:17.000 001 33690.44 15.97 17095.10 88888.00 2015-01-01 23:19:18.000 001 33690.41 15.97 17095.10 88888.00 2015-01-01 23:19:19.000 001 33690.34 15.99 17095.08 88888.00 2015-01-01 23:19:20.000 001 33690.35 15.98 17095.10 37779.37 2015-01-01 23:19:21.000 001 33690.35 16.01 17095.10 88888.00 2015-01-01 23:19:22.000 001 33690.37 15.99 17095.12 88888.00 2015-01-01 23:19:23.000 001 33690.38 16.04 17095.10 88888.00 2015-01-01 23:19:24.000 001 33690.40 16.08 17095.12 88888.00 2015-01-01 23:19:25.000 001 33690.44 16.07 17095.12 37779.36 2015-01-01 23:19:26.000 001 33690.44 16.06 17095.12 88888.00 2015-01-01 23:19:27.000 001 33690.46 16.10 17095.12 88888.00 2015-01-01 23:19:28.000 001 33690.45 16.12 17095.12 88888.00 2015-01-01 23:19:29.000 001 33690.41 16.10 17095.10 88888.00 2015-01-01 23:19:30.000 001 33690.42 16.09 17095.08 37779.32 2015-01-01 23:19:31.000 001 33690.41 16.09 17095.10 88888.00 2015-01-01 23:19:32.000 001 33690.40 16.09 17095.08 88888.00 2015-01-01 23:19:33.000 001 33690.37 16.09 17095.06 88888.00 2015-01-01 23:19:34.000 001 33690.37 16.12 17095.03 88888.00 2015-01-01 23:19:35.000 001 33690.37 16.11 17095.04 37779.34 2015-01-01 23:19:36.000 001 33690.35 16.08 17095.03 88888.00 2015-01-01 23:19:37.000 001 33690.36 16.09 17095.03 88888.00 2015-01-01 23:19:38.000 001 33690.39 16.11 17095.03 88888.00 2015-01-01 23:19:39.000 001 33690.37 16.08 17095.04 88888.00 2015-01-01 23:19:40.000 001 33690.32 16.07 17095.06 37779.24 2015-01-01 23:19:41.000 001 33690.31 16.07 17095.06 88888.00 2015-01-01 23:19:42.000 001 33690.31 16.03 17095.08 88888.00 2015-01-01 23:19:43.000 001 33690.29 16.01 17095.10 88888.00 2015-01-01 23:19:44.000 001 33690.28 16.05 17095.06 88888.00 2015-01-01 23:19:45.000 001 33690.29 16.08 17095.03 37779.26 2015-01-01 23:19:46.000 001 33690.29 16.12 17095.03 88888.00 2015-01-01 23:19:47.000 001 33690.31 16.09 17095.03 88888.00 2015-01-01 23:19:48.000 001 33690.29 16.11 17095.01 88888.00 2015-01-01 23:19:49.000 001 33690.25 16.12 17095.03 88888.00 2015-01-01 23:19:50.000 001 33690.24 16.12 17095.03 37779.14 2015-01-01 23:19:51.000 001 33690.24 16.08 17095.03 88888.00 2015-01-01 23:19:52.000 001 33690.23 16.07 17095.03 88888.00 2015-01-01 23:19:53.000 001 33690.20 16.11 17095.06 88888.00 2015-01-01 23:19:54.000 001 33690.19 16.12 17095.03 88888.00 2015-01-01 23:19:55.000 001 33690.21 16.12 17095.03 37779.21 2015-01-01 23:19:56.000 001 33690.23 16.17 17095.03 88888.00 2015-01-01 23:19:57.000 001 33690.24 16.15 17095.03 88888.00 2015-01-01 23:19:58.000 001 33690.26 16.15 17095.01 88888.00 2015-01-01 23:19:59.000 001 33690.27 16.17 17095.03 88888.00 2015-01-01 23:20:00.000 001 33690.26 16.23 17095.04 37779.17 2015-01-01 23:20:01.000 001 33690.24 16.24 17095.04 88888.00 2015-01-01 23:20:02.000 001 33690.25 16.21 17095.08 88888.00 2015-01-01 23:20:03.000 001 33690.23 16.20 17095.08 88888.00 2015-01-01 23:20:04.000 001 33690.26 16.20 17095.10 88888.00 2015-01-01 23:20:05.000 001 33690.26 16.23 17095.08 37779.14 2015-01-01 23:20:06.000 001 33690.26 16.26 17095.06 88888.00 2015-01-01 23:20:07.000 001 33690.25 16.24 17095.04 88888.00 2015-01-01 23:20:08.000 001 33690.22 16.30 17095.04 88888.00 2015-01-01 23:20:09.000 001 33690.24 16.30 17095.03 88888.00 2015-01-01 23:20:10.000 001 33690.23 16.29 17095.03 37779.19 2015-01-01 23:20:11.000 001 33690.23 16.28 17095.04 88888.00 2015-01-01 23:20:12.000 001 33690.22 16.28 17095.06 88888.00 2015-01-01 23:20:13.000 001 33690.24 16.29 17095.08 88888.00 2015-01-01 23:20:14.000 001 33690.26 16.29 17095.10 88888.00 2015-01-01 23:20:15.000 001 33690.24 16.27 17095.04 37779.21 2015-01-01 23:20:16.000 001 33690.23 16.27 17095.01 88888.00 2015-01-01 23:20:17.000 001 33690.24 16.29 17095.01 88888.00 2015-01-01 23:20:18.000 001 33690.24 16.29 17095.03 88888.00 2015-01-01 23:20:19.000 001 33690.28 16.30 17095.04 88888.00 2015-01-01 23:20:20.000 001 33690.27 16.31 17095.03 37779.18 2015-01-01 23:20:21.000 001 33690.30 16.33 17095.04 88888.00 2015-01-01 23:20:22.000 001 33690.30 16.33 17095.08 88888.00 2015-01-01 23:20:23.000 001 33690.30 16.33 17095.13 88888.00 2015-01-01 23:20:24.000 001 33690.29 16.34 17095.10 88888.00 2015-01-01 23:20:25.000 001 33690.27 16.32 17095.06 37779.23 2015-01-01 23:20:26.000 001 33690.30 16.33 17095.06 88888.00 2015-01-01 23:20:27.000 001 33690.26 16.35 17095.06 88888.00 2015-01-01 23:20:28.000 001 33690.29 16.37 17095.06 88888.00 2015-01-01 23:20:29.000 001 33690.27 16.36 17095.10 88888.00 2015-01-01 23:20:30.000 001 33690.27 16.37 17095.12 37779.21 2015-01-01 23:20:31.000 001 33690.30 16.35 17095.10 88888.00 2015-01-01 23:20:32.000 001 33690.29 16.42 17095.10 88888.00 2015-01-01 23:20:33.000 001 33690.25 16.43 17095.08 88888.00 2015-01-01 23:20:34.000 001 33690.27 16.40 17095.10 88888.00 2015-01-01 23:20:35.000 001 33690.28 16.40 17095.08 37779.18 2015-01-01 23:20:36.000 001 33690.29 16.39 17095.10 88888.00 2015-01-01 23:20:37.000 001 33690.27 16.40 17095.12 88888.00 2015-01-01 23:20:38.000 001 33690.28 16.40 17095.10 88888.00 2015-01-01 23:20:39.000 001 33690.25 16.43 17095.10 88888.00 2015-01-01 23:20:40.000 001 33690.21 16.43 17095.10 37779.15 2015-01-01 23:20:41.000 001 33690.22 16.39 17095.08 88888.00 2015-01-01 23:20:42.000 001 33690.23 16.43 17095.08 88888.00 2015-01-01 23:20:43.000 001 33690.24 16.44 17095.12 88888.00 2015-01-01 23:20:44.000 001 33690.23 16.44 17095.13 88888.00 2015-01-01 23:20:45.000 001 33690.21 16.41 17095.15 37779.14 2015-01-01 23:20:46.000 001 33690.22 16.40 17095.12 88888.00 2015-01-01 23:20:47.000 001 33690.25 16.40 17095.12 88888.00 2015-01-01 23:20:48.000 001 33690.24 16.42 17095.10 88888.00 2015-01-01 23:20:49.000 001 33690.22 16.42 17095.10 88888.00 2015-01-01 23:20:50.000 001 33690.22 16.41 17095.10 37779.16 2015-01-01 23:20:51.000 001 33690.22 16.46 17095.10 88888.00 2015-01-01 23:20:52.000 001 33690.21 16.49 17095.10 88888.00 2015-01-01 23:20:53.000 001 33690.21 16.48 17095.12 88888.00 2015-01-01 23:20:54.000 001 33690.22 16.46 17095.12 88888.00 2015-01-01 23:20:55.000 001 33690.24 16.45 17095.06 37779.11 2015-01-01 23:20:56.000 001 33690.20 16.48 17095.01 88888.00 2015-01-01 23:20:57.000 001 33690.19 16.46 17095.01 88888.00 2015-01-01 23:20:58.000 001 33690.19 16.44 17095.03 88888.00 2015-01-01 23:20:59.000 001 33690.20 16.45 17095.01 88888.00 2015-01-01 23:21:00.000 001 33690.19 16.46 17095.04 37779.18 2015-01-01 23:21:01.000 001 33690.21 16.48 17095.06 88888.00 2015-01-01 23:21:02.000 001 33690.19 16.43 17095.08 88888.00 2015-01-01 23:21:03.000 001 33690.22 16.41 17095.12 88888.00 2015-01-01 23:21:04.000 001 33690.15 16.43 17095.12 88888.00 2015-01-01 23:21:05.000 001 33690.13 16.43 17095.08 37779.11 2015-01-01 23:21:06.000 001 33690.16 16.47 17095.06 88888.00 2015-01-01 23:21:07.000 001 33690.21 16.50 17095.06 88888.00 2015-01-01 23:21:08.000 001 33690.21 16.53 17095.06 88888.00 2015-01-01 23:21:09.000 001 33690.20 16.53 17095.04 88888.00 2015-01-01 23:21:10.000 001 33690.22 16.53 17095.08 37779.10 2015-01-01 23:21:11.000 001 33690.21 16.49 17095.08 88888.00 2015-01-01 23:21:12.000 001 33690.23 16.42 17095.10 88888.00 2015-01-01 23:21:13.000 001 33690.23 16.45 17095.06 88888.00 2015-01-01 23:21:14.000 001 33690.25 16.52 17095.06 88888.00 2015-01-01 23:21:15.000 001 33690.20 16.51 17095.06 37779.08 2015-01-01 23:21:16.000 001 33690.19 16.47 17095.08 88888.00 2015-01-01 23:21:17.000 001 33690.21 16.48 17095.06 88888.00 2015-01-01 23:21:18.000 001 33690.20 16.50 17095.08 88888.00 2015-01-01 23:21:19.000 001 33690.19 16.54 17095.10 88888.00 2015-01-01 23:21:20.000 001 33690.16 16.52 17095.12 37779.12 2015-01-01 23:21:21.000 001 33690.17 16.50 17095.13 88888.00 2015-01-01 23:21:22.000 001 33690.15 16.53 17095.12 88888.00 2015-01-01 23:21:23.000 001 33690.11 16.55 17095.10 88888.00 2015-01-01 23:21:24.000 001 33690.13 16.54 17095.08 88888.00 2015-01-01 23:21:25.000 001 33690.12 16.52 17095.08 37779.11 2015-01-01 23:21:26.000 001 33690.12 16.58 17095.08 88888.00 2015-01-01 23:21:27.000 001 33690.16 16.59 17095.08 88888.00 2015-01-01 23:21:28.000 001 33690.16 16.60 17095.08 88888.00 2015-01-01 23:21:29.000 001 33690.13 16.58 17095.08 88888.00 2015-01-01 23:21:30.000 001 33690.15 16.55 17095.10 37779.03 2015-01-01 23:21:31.000 001 33690.15 16.57 17095.10 88888.00 2015-01-01 23:21:32.000 001 33690.14 16.55 17095.08 88888.00 2015-01-01 23:21:33.000 001 33690.15 16.59 17095.10 88888.00 2015-01-01 23:21:34.000 001 33690.18 16.65 17095.06 88888.00 2015-01-01 23:21:35.000 001 33690.18 16.69 17095.08 37779.07 2015-01-01 23:21:36.000 001 33690.18 16.64 17095.10 88888.00 2015-01-01 23:21:37.000 001 33690.15 16.63 17095.10 88888.00 2015-01-01 23:21:38.000 001 33690.16 16.63 17095.08 88888.00 2015-01-01 23:21:39.000 001 33690.19 16.63 17095.10 88888.00 2015-01-01 23:21:40.000 001 33690.21 16.63 17095.08 37779.05 2015-01-01 23:21:41.000 001 33690.21 16.65 17095.12 88888.00 2015-01-01 23:21:42.000 001 33690.22 16.65 17095.10 88888.00 2015-01-01 23:21:43.000 001 33690.20 16.67 17095.10 88888.00 2015-01-01 23:21:44.000 001 33690.19 16.67 17095.08 88888.00 2015-01-01 23:21:45.000 001 33690.24 16.64 17095.03 37779.14 2015-01-01 23:21:46.000 001 33690.26 16.63 17095.06 88888.00 2015-01-01 23:21:47.000 001 33690.25 16.62 17095.06 88888.00 2015-01-01 23:21:48.000 001 33690.25 16.62 17095.06 88888.00 2015-01-01 23:21:49.000 001 33690.25 16.58 17095.08 88888.00 2015-01-01 23:21:50.000 001 33690.27 16.61 17095.08 37779.13 2015-01-01 23:21:51.000 001 33690.25 16.59 17095.06 88888.00 2015-01-01 23:21:52.000 001 33690.23 16.56 17095.08 88888.00 2015-01-01 23:21:53.000 001 33690.23 16.57 17095.06 88888.00 2015-01-01 23:21:54.000 001 33690.23 16.58 17095.06 88888.00 2015-01-01 23:21:55.000 001 33690.23 16.59 17095.08 37779.08 2015-01-01 23:21:56.000 001 33690.24 16.66 17095.10 88888.00 2015-01-01 23:21:57.000 001 33690.24 16.67 17095.10 88888.00 2015-01-01 23:21:58.000 001 33690.24 16.62 17095.12 88888.00 2015-01-01 23:21:59.000 001 33690.28 16.64 17095.15 88888.00 2015-01-01 23:22:00.000 001 33690.29 16.65 17095.15 37779.21 2015-01-01 23:22:01.000 001 33690.29 16.63 17095.10 88888.00 2015-01-01 23:22:02.000 001 33690.31 16.62 17095.12 88888.00 2015-01-01 23:22:03.000 001 33690.31 16.60 17095.08 88888.00 2015-01-01 23:22:04.000 001 33690.29 16.64 17095.10 88888.00 2015-01-01 23:22:05.000 001 33690.27 16.65 17095.10 37779.16 2015-01-01 23:22:06.000 001 33690.27 16.65 17095.10 88888.00 2015-01-01 23:22:07.000 001 33690.27 16.60 17095.12 88888.00 2015-01-01 23:22:08.000 001 33690.25 16.60 17095.15 88888.00 2015-01-01 23:22:09.000 001 33690.29 16.63 17095.12 88888.00 2015-01-01 23:22:10.000 001 33690.28 16.67 17095.12 37779.12 2015-01-01 23:22:11.000 001 33690.23 16.63 17095.10 88888.00 2015-01-01 23:22:12.000 001 33690.23 16.61 17095.10 88888.00 2015-01-01 23:22:13.000 001 33690.23 16.60 17095.06 88888.00 2015-01-01 23:22:14.000 001 33690.18 16.59 17095.10 88888.00 2015-01-01 23:22:15.000 001 33690.15 16.63 17095.12 37779.13 2015-01-01 23:22:16.000 001 33690.14 16.61 17095.10 88888.00 2015-01-01 23:22:17.000 001 33690.11 16.64 17095.10 88888.00 2015-01-01 23:22:18.000 001 33690.10 16.61 17095.10 88888.00 2015-01-01 23:22:19.000 001 33690.12 16.61 17095.06 88888.00 2015-01-01 23:22:20.000 001 33690.13 16.62 17095.06 37779.08 2015-01-01 23:22:21.000 001 33690.12 16.66 17095.10 88888.00 2015-01-01 23:22:22.000 001 33690.12 16.65 17095.06 88888.00 2015-01-01 23:22:23.000 001 33690.12 16.64 17095.08 88888.00 2015-01-01 23:22:24.000 001 33690.11 16.62 17095.10 88888.00 2015-01-01 23:22:25.000 001 33690.05 16.61 17095.10 37779.05 2015-01-01 23:22:26.000 001 33690.02 16.63 17095.06 88888.00 2015-01-01 23:22:27.000 001 33690.04 16.61 17095.04 88888.00 2015-01-01 23:22:28.000 001 33690.04 16.59 17095.01 88888.00 2015-01-01 23:22:29.000 001 33690.08 16.60 17095.01 88888.00 2015-01-01 23:22:30.000 001 33690.09 16.60 17095.04 37779.05 2015-01-01 23:22:31.000 001 33690.11 16.61 17095.08 88888.00 2015-01-01 23:22:32.000 001 33690.13 16.61 17095.12 88888.00 2015-01-01 23:22:33.000 001 33690.14 16.62 17095.10 88888.00 2015-01-01 23:22:34.000 001 33690.11 16.63 17095.06 88888.00 2015-01-01 23:22:35.000 001 33690.09 16.63 17095.06 37779.02 2015-01-01 23:22:36.000 001 33690.07 16.61 17095.04 88888.00 2015-01-01 23:22:37.000 001 33690.06 16.63 17095.06 88888.00 2015-01-01 23:22:38.000 001 33690.07 16.61 17095.06 88888.00 2015-01-01 23:22:39.000 001 33690.08 16.61 17095.06 88888.00 2015-01-01 23:22:40.000 001 33690.11 16.65 17095.08 37779.06 2015-01-01 23:22:41.000 001 33690.10 16.62 17095.08 88888.00 2015-01-01 23:22:42.000 001 33690.10 16.65 17095.06 88888.00 2015-01-01 23:22:43.000 001 33690.13 16.66 17095.08 88888.00 2015-01-01 23:22:44.000 001 33690.15 16.67 17095.08 88888.00 2015-01-01 23:22:45.000 001 33690.16 16.63 17095.06 37779.11 2015-01-01 23:22:46.000 001 33690.20 16.62 17095.06 88888.00 2015-01-01 23:22:47.000 001 33690.19 16.61 17095.06 88888.00 2015-01-01 23:22:48.000 001 33690.19 16.64 17095.03 88888.00 2015-01-01 23:22:49.000 001 33690.25 16.64 17095.06 88888.00 2015-01-01 23:22:50.000 001 33690.28 16.65 17095.06 37779.14 2015-01-01 23:22:51.000 001 33690.28 16.64 17095.06 88888.00 2015-01-01 23:22:52.000 001 33690.28 16.62 17095.03 88888.00 2015-01-01 23:22:53.000 001 33690.29 16.64 17095.01 88888.00 2015-01-01 23:22:54.000 001 33690.31 16.64 17095.06 88888.00 2015-01-01 23:22:55.000 001 33690.30 16.62 17095.04 37779.23 2015-01-01 23:22:56.000 001 33690.26 16.58 17095.03 88888.00 2015-01-01 23:22:57.000 001 33690.24 16.56 17095.03 88888.00 2015-01-01 23:22:58.000 001 33690.25 16.60 17095.10 88888.00 2015-01-01 23:22:59.000 001 33690.29 16.65 17095.12 88888.00 2015-01-01 23:23:00.000 001 33690.25 16.62 17095.10 37779.10 2015-01-01 23:23:01.000 001 33690.29 16.60 17095.08 88888.00 2015-01-01 23:23:02.000 001 33690.29 16.60 17095.10 88888.00 2015-01-01 23:23:03.000 001 33690.30 16.61 17095.08 88888.00 2015-01-01 23:23:04.000 001 33690.29 16.59 17095.10 88888.00 2015-01-01 23:23:05.000 001 33690.23 16.60 17095.08 37779.17 2015-01-01 23:23:06.000 001 33690.22 16.59 17095.12 88888.00 2015-01-01 23:23:07.000 001 33690.23 16.60 17095.15 88888.00 2015-01-01 23:23:08.000 001 33690.22 16.61 17095.15 88888.00 2015-01-01 23:23:09.000 001 33690.25 16.62 17095.12 88888.00 2015-01-01 23:23:10.000 001 33690.31 16.65 17095.15 37779.15 2015-01-01 23:23:11.000 001 33690.24 16.63 17095.10 88888.00 2015-01-01 23:23:12.000 001 33690.21 16.59 17095.10 88888.00 2015-01-01 23:23:13.000 001 33690.21 16.58 17095.13 88888.00 2015-01-01 23:23:14.000 001 33690.23 16.58 17095.13 88888.00 2015-01-01 23:23:15.000 001 33690.23 16.58 17095.10 37779.15 2015-01-01 23:23:16.000 001 33690.23 16.58 17095.08 88888.00 2015-01-01 23:23:17.000 001 33690.25 16.54 17095.10 88888.00 2015-01-01 23:23:18.000 001 33690.24 16.56 17095.10 88888.00 2015-01-01 23:23:19.000 001 33690.22 16.56 17095.12 88888.00 2015-01-01 23:23:20.000 001 33690.25 16.54 17095.17 37779.12 2015-01-01 23:23:21.000 001 33690.28 16.50 17095.17 88888.00 2015-01-01 23:23:22.000 001 33690.25 16.50 17095.15 88888.00 2015-01-01 23:23:23.000 001 33690.22 16.50 17095.13 88888.00 2015-01-01 23:23:24.000 001 33690.25 16.52 17095.17 88888.00 2015-01-01 23:23:25.000 001 33690.24 16.55 17095.19 37779.10 2015-01-01 23:23:26.000 001 33690.21 16.55 17095.17 88888.00 2015-01-01 23:23:27.000 001 33690.19 16.54 17095.13 88888.00 2015-01-01 23:23:28.000 001 33690.19 16.56 17095.13 88888.00 2015-01-01 23:23:29.000 001 33690.22 16.56 17095.17 88888.00 2015-01-01 23:23:30.000 001 33690.24 16.58 17095.17 37779.09 2015-01-01 23:23:31.000 001 33690.22 16.58 17095.17 88888.00 2015-01-01 23:23:32.000 001 33690.22 16.55 17095.12 88888.00 2015-01-01 23:23:33.000 001 33690.21 16.54 17095.10 88888.00 2015-01-01 23:23:34.000 001 33690.23 16.55 17095.08 88888.00 2015-01-01 23:23:35.000 001 33690.23 16.58 17095.12 37779.07 2015-01-01 23:23:36.000 001 33690.19 16.58 17095.13 88888.00 2015-01-01 23:23:37.000 001 33690.23 16.58 17095.15 88888.00 2015-01-01 23:23:38.000 001 33690.22 16.57 17095.13 88888.00 2015-01-01 23:23:39.000 001 33690.22 16.61 17095.13 88888.00 2015-01-01 23:23:40.000 001 33690.20 16.61 17095.13 37779.18 2015-01-01 23:23:41.000 001 33690.19 16.60 17095.13 88888.00 2015-01-01 23:23:42.000 001 33690.19 16.64 17095.15 88888.00 2015-01-01 23:23:43.000 001 33690.21 16.63 17095.12 88888.00 2015-01-01 23:23:44.000 001 33690.24 16.64 17095.15 88888.00 2015-01-01 23:23:45.000 001 33690.24 16.65 17095.12 37779.15 2015-01-01 23:23:46.000 001 33690.22 16.61 17095.12 88888.00 2015-01-01 23:23:47.000 001 33690.22 16.61 17095.12 88888.00 2015-01-01 23:23:48.000 001 33690.23 16.60 17095.12 88888.00 2015-01-01 23:23:49.000 001 33690.22 16.60 17095.15 88888.00 2015-01-01 23:23:50.000 001 33690.20 16.59 17095.13 37779.11 2015-01-01 23:23:51.000 001 33690.13 16.59 17095.15 88888.00 2015-01-01 23:23:52.000 001 33690.15 16.56 17095.15 88888.00 2015-01-01 23:23:53.000 001 33690.19 16.52 17095.12 88888.00 2015-01-01 23:23:54.000 001 33690.19 16.50 17095.12 88888.00 2015-01-01 23:23:55.000 001 33690.19 16.53 17095.15 37779.15 2015-01-01 23:23:56.000 001 33690.19 16.56 17095.17 88888.00 2015-01-01 23:23:57.000 001 33690.18 16.60 17095.10 88888.00 2015-01-01 23:23:58.000 001 33690.18 16.56 17095.10 88888.00 2015-01-01 23:23:59.000 001 33690.18 16.56 17095.12 88888.00 2015-01-01 23:24:00.000 001 33690.16 16.55 17095.15 37779.14 2015-01-01 23:24:01.000 001 33690.19 16.53 17095.17 88888.00 2015-01-01 23:24:02.000 001 33690.22 16.53 17095.12 88888.00 2015-01-01 23:24:03.000 001 33690.20 16.56 17095.10 88888.00 2015-01-01 23:24:04.000 001 33690.24 16.57 17095.13 88888.00 2015-01-01 23:24:05.000 001 33690.24 16.57 17095.15 37779.14 2015-01-01 23:24:06.000 001 33690.21 16.55 17095.15 88888.00 2015-01-01 23:24:07.000 001 33690.20 16.53 17095.12 88888.00 2015-01-01 23:24:08.000 001 33690.22 16.53 17095.13 88888.00 2015-01-01 23:24:09.000 001 33690.24 16.58 17095.15 88888.00 2015-01-01 23:24:10.000 001 33690.23 16.57 17095.15 37779.10 2015-01-01 23:24:11.000 001 33690.25 16.59 17095.19 88888.00 2015-01-01 23:24:12.000 001 33690.28 16.56 17095.13 88888.00 2015-01-01 23:24:13.000 001 33690.32 16.61 17095.15 88888.00 2015-01-01 23:24:14.000 001 33690.32 16.59 17095.15 88888.00 2015-01-01 23:24:15.000 001 33690.32 16.54 17095.17 37779.14 2015-01-01 23:24:16.000 001 33690.30 16.57 17095.15 88888.00 2015-01-01 23:24:17.000 001 33690.29 16.57 17095.13 88888.00 2015-01-01 23:24:18.000 001 33690.31 16.58 17095.19 88888.00 2015-01-01 23:24:19.000 001 33690.29 16.53 17095.17 88888.00 2015-01-01 23:24:20.000 001 33690.30 16.50 17095.15 37779.18 2015-01-01 23:24:21.000 001 33690.26 16.54 17095.15 88888.00 2015-01-01 23:24:22.000 001 33690.23 16.58 17095.21 88888.00 2015-01-01 23:24:23.000 001 33690.25 16.56 17095.19 88888.00 2015-01-01 23:24:24.000 001 33690.24 16.56 17095.15 88888.00 2015-01-01 23:24:25.000 001 33690.25 16.55 17095.12 37779.15 2015-01-01 23:24:26.000 001 33690.25 16.52 17095.12 88888.00 2015-01-01 23:24:27.000 001 33690.22 16.50 17095.08 88888.00 2015-01-01 23:24:28.000 001 33690.23 16.51 17095.12 88888.00 2015-01-01 23:24:29.000 001 33690.21 16.52 17095.10 88888.00 2015-01-01 23:24:30.000 001 33690.26 16.53 17095.15 37779.14 2015-01-01 23:24:31.000 001 33690.26 16.51 17095.15 88888.00 2015-01-01 23:24:32.000 001 33690.25 16.49 17095.10 88888.00 2015-01-01 23:24:33.000 001 33690.26 16.46 17095.10 88888.00 2015-01-01 23:24:34.000 001 33690.29 16.46 17095.13 88888.00 2015-01-01 23:24:35.000 001 33690.30 16.44 17095.08 37779.13 2015-01-01 23:24:36.000 001 33690.30 16.44 17095.06 88888.00 2015-01-01 23:24:37.000 001 33690.30 16.45 17095.10 88888.00 2015-01-01 23:24:38.000 001 33690.34 16.46 17095.12 88888.00 2015-01-01 23:24:39.000 001 33690.34 16.46 17095.13 88888.00 2015-01-01 23:24:40.000 001 33690.36 16.47 17095.12 37779.16 2015-01-01 23:24:41.000 001 33690.33 16.46 17095.12 88888.00 2015-01-01 23:24:42.000 001 33690.32 16.45 17095.12 88888.00 2015-01-01 23:24:43.000 001 33690.33 16.45 17095.13 88888.00 2015-01-01 23:24:44.000 001 33690.35 16.42 17095.17 88888.00 2015-01-01 23:24:45.000 001 33690.32 16.40 17095.13 37779.15 2015-01-01 23:24:46.000 001 33690.28 16.38 17095.13 88888.00 2015-01-01 23:24:47.000 001 33690.31 16.37 17095.15 88888.00 2015-01-01 23:24:48.000 001 33690.34 16.37 17095.13 88888.00 2015-01-01 23:24:49.000 001 33690.33 16.36 17095.12 88888.00 2015-01-01 23:24:50.000 001 33690.32 16.39 17095.12 37779.20 2015-01-01 23:24:51.000 001 33690.33 16.39 17095.17 88888.00 2015-01-01 23:24:52.000 001 33690.36 16.38 17095.19 88888.00 2015-01-01 23:24:53.000 001 33690.33 16.36 17095.15 88888.00 2015-01-01 23:24:54.000 001 33690.30 16.35 17095.17 88888.00 2015-01-01 23:24:55.000 001 33690.32 16.36 17095.17 37779.23 2015-01-01 23:24:56.000 001 33690.34 16.35 17095.15 88888.00 2015-01-01 23:24:57.000 001 33690.34 16.32 17095.19 88888.00 2015-01-01 23:24:58.000 001 33690.36 16.32 17095.19 88888.00 2015-01-01 23:24:59.000 001 33690.37 16.34 17095.19 88888.00 2015-01-01 23:25:00.000 001 33690.36 16.30 17095.19 37779.23 2015-01-01 23:25:01.000 001 33690.34 16.28 17095.19 88888.00 2015-01-01 23:25:02.000 001 33690.32 16.30 17095.19 88888.00 2015-01-01 23:25:03.000 001 33690.32 16.29 17095.17 88888.00 2015-01-01 23:25:04.000 001 33690.33 16.29 17095.19 88888.00 2015-01-01 23:25:05.000 001 33690.31 16.30 17095.22 37779.22 2015-01-01 23:25:06.000 001 33690.32 16.28 17095.17 88888.00 2015-01-01 23:25:07.000 001 33690.33 16.23 17095.17 88888.00 2015-01-01 23:25:08.000 001 33690.28 16.25 17095.15 88888.00 2015-01-01 23:25:09.000 001 33690.23 16.23 17095.15 88888.00 2015-01-01 23:25:10.000 001 33690.23 16.25 17095.13 37779.18 2015-01-01 23:25:11.000 001 33690.26 16.26 17095.13 88888.00 2015-01-01 23:25:12.000 001 33690.27 16.30 17095.17 88888.00 2015-01-01 23:25:13.000 001 33690.26 16.29 17095.13 88888.00 2015-01-01 23:25:14.000 001 33690.24 16.26 17095.12 88888.00 2015-01-01 23:25:15.000 001 33690.22 16.30 17095.12 37779.19 2015-01-01 23:25:16.000 001 33690.20 16.29 17095.13 88888.00 2015-01-01 23:25:17.000 001 33690.21 16.30 17095.15 88888.00 2015-01-01 23:25:18.000 001 33690.23 16.29 17095.17 88888.00 2015-01-01 23:25:19.000 001 33690.20 16.28 17095.15 88888.00 2015-01-01 23:25:20.000 001 33690.18 16.30 17095.17 37779.10 2015-01-01 23:25:21.000 001 33690.19 16.30 17095.15 88888.00 2015-01-01 23:25:22.000 001 33690.18 16.31 17095.15 88888.00 2015-01-01 23:25:23.000 001 33690.18 16.32 17095.15 88888.00 2015-01-01 23:25:24.000 001 33690.17 16.33 17095.15 88888.00 2015-01-01 23:25:25.000 001 33690.24 16.29 17095.13 37779.07 2015-01-01 23:25:26.000 001 33690.24 16.30 17095.15 88888.00 2015-01-01 23:25:27.000 001 33690.23 16.30 17095.15 88888.00 2015-01-01 23:25:28.000 001 33690.27 16.26 17095.17 88888.00 2015-01-01 23:25:29.000 001 33690.28 16.24 17095.17 88888.00 2015-01-01 23:25:30.000 001 33690.25 16.27 17095.15 37779.12 2015-01-01 23:25:31.000 001 33690.27 16.28 17095.15 88888.00 2015-01-01 23:25:32.000 001 33690.30 16.27 17095.17 88888.00 2015-01-01 23:25:33.000 001 33690.33 16.32 17095.17 88888.00 2015-01-01 23:25:34.000 001 33690.32 16.38 17095.15 88888.00 2015-01-01 23:25:35.000 001 33690.30 16.38 17095.17 37779.12 2015-01-01 23:25:36.000 001 33690.32 16.39 17095.21 88888.00 2015-01-01 23:25:37.000 001 33690.30 16.39 17095.19 88888.00 2015-01-01 23:25:38.000 001 33690.27 16.40 17095.17 88888.00 2015-01-01 23:25:39.000 001 33690.27 16.40 17095.19 88888.00 2015-01-01 23:25:40.000 001 33690.25 16.41 17095.15 37779.20 2015-01-01 23:25:41.000 001 33690.29 16.41 17095.15 88888.00 2015-01-01 23:25:42.000 001 33690.28 16.38 17095.10 88888.00 2015-01-01 23:25:43.000 001 33690.28 16.32 17095.12 88888.00 2015-01-01 23:25:44.000 001 33690.25 16.32 17095.10 88888.00 2015-01-01 23:25:45.000 001 33690.23 16.30 17095.08 37779.14 2015-01-01 23:25:46.000 001 33690.28 16.27 17095.04 88888.00 2015-01-01 23:25:47.000 001 33690.27 16.27 17095.06 88888.00 2015-01-01 23:25:48.000 001 33690.27 16.27 17095.08 88888.00 2015-01-01 23:25:49.000 001 33690.23 16.24 17095.06 88888.00 2015-01-01 23:25:50.000 001 33690.23 16.27 17095.03 37779.17 2015-01-01 23:25:51.000 001 33690.24 16.31 17095.06 88888.00 2015-01-01 23:25:52.000 001 33690.23 16.31 17095.03 88888.00 2015-01-01 23:25:53.000 001 33690.24 16.36 17095.03 88888.00 2015-01-01 23:25:54.000 001 33690.26 16.38 17095.03 88888.00 2015-01-01 23:25:55.000 001 33690.23 16.35 17095.06 37779.13 2015-01-01 23:25:56.000 001 33690.23 16.31 17095.10 88888.00 2015-01-01 23:25:57.000 001 33690.23 16.28 17095.06 88888.00 2015-01-01 23:25:58.000 001 33690.22 16.29 17095.08 88888.00 2015-01-01 23:25:59.000 001 33690.23 16.30 17095.06 88888.00 2015-01-01 23:26:00.000 001 33690.21 16.31 17095.06 37779.17 2015-01-01 23:26:01.000 001 33690.20 16.29 17095.06 88888.00 2015-01-01 23:26:02.000 001 33690.19 16.31 17095.08 88888.00 2015-01-01 23:26:03.000 001 33690.21 16.35 17095.10 88888.00 2015-01-01 23:26:04.000 001 33690.23 16.31 17095.06 88888.00 2015-01-01 23:26:05.000 001 33690.21 16.34 17095.08 37779.11 2015-01-01 23:26:06.000 001 33690.23 16.33 17095.04 88888.00 2015-01-01 23:26:07.000 001 33690.21 16.32 17095.06 88888.00 2015-01-01 23:26:08.000 001 33690.19 16.37 17095.08 88888.00 2015-01-01 23:26:09.000 001 33690.15 16.31 17095.06 88888.00 2015-01-01 23:26:10.000 001 33690.14 16.28 17095.10 37779.11 2015-01-01 23:26:11.000 001 33690.15 16.29 17095.08 88888.00 2015-01-01 23:26:12.000 001 33690.19 16.28 17095.08 88888.00 2015-01-01 23:26:13.000 001 33690.18 16.28 17095.08 88888.00 2015-01-01 23:26:14.000 001 33690.16 16.30 17095.08 88888.00 2015-01-01 23:26:15.000 001 33690.18 16.28 17095.12 37779.13 2015-01-01 23:26:16.000 001 33690.19 16.29 17095.15 88888.00 2015-01-01 23:26:17.000 001 33690.21 16.32 17095.13 88888.00 2015-01-01 23:26:18.000 001 33690.22 16.32 17095.13 88888.00 2015-01-01 23:26:19.000 001 33690.19 16.28 17095.10 88888.00 2015-01-01 23:26:20.000 001 33690.19 16.31 17095.10 37779.09 2015-01-01 23:26:21.000 001 33690.22 16.35 17095.13 88888.00 2015-01-01 23:26:22.000 001 33690.22 16.31 17095.15 88888.00 2015-01-01 23:26:23.000 001 33690.24 16.29 17095.13 88888.00 2015-01-01 23:26:24.000 001 33690.25 16.27 17095.15 88888.00 2015-01-01 23:26:25.000 001 33690.23 16.27 17095.17 37779.09 2015-01-01 23:26:26.000 001 33690.20 16.27 17095.15 88888.00 2015-01-01 23:26:27.000 001 33690.23 16.28 17095.15 88888.00 2015-01-01 23:26:28.000 001 33690.19 16.30 17095.15 88888.00 2015-01-01 23:26:29.000 001 33690.23 16.31 17095.15 88888.00 2015-01-01 23:26:30.000 001 33690.23 16.31 17095.15 37779.16 2015-01-01 23:26:31.000 001 33690.24 16.33 17095.13 88888.00 2015-01-01 23:26:32.000 001 33690.23 16.32 17095.15 88888.00 2015-01-01 23:26:33.000 001 33690.25 16.29 17095.17 88888.00 2015-01-01 23:26:34.000 001 33690.21 16.30 17095.12 88888.00 2015-01-01 23:26:35.000 001 33690.20 16.32 17095.12 37779.16 2015-01-01 23:26:36.000 001 33690.22 16.32 17095.10 88888.00 2015-01-01 23:26:37.000 001 33690.22 16.33 17095.10 88888.00 2015-01-01 23:26:38.000 001 33690.26 16.35 17095.10 88888.00 2015-01-01 23:26:39.000 001 33690.27 16.32 17095.17 88888.00 2015-01-01 23:26:40.000 001 33690.25 16.34 17095.17 37779.19 2015-01-01 23:26:41.000 001 33690.24 16.35 17095.15 88888.00 2015-01-01 23:26:42.000 001 33690.23 16.31 17095.12 88888.00 2015-01-01 23:26:43.000 001 33690.25 16.31 17095.10 88888.00 2015-01-01 23:26:44.000 001 33690.22 16.27 17095.12 88888.00 2015-01-01 23:26:45.000 001 33690.21 16.28 17095.13 37779.17 2015-01-01 23:26:46.000 001 33690.23 16.30 17095.15 88888.00 2015-01-01 23:26:47.000 001 33690.25 16.32 17095.13 88888.00 2015-01-01 23:26:48.000 001 33690.22 16.34 17095.15 88888.00 2015-01-01 23:26:49.000 001 33690.27 16.31 17095.13 88888.00 2015-01-01 23:26:50.000 001 33690.27 16.25 17095.12 37779.16 2015-01-01 23:26:51.000 001 33690.30 16.30 17095.10 88888.00 2015-01-01 23:26:52.000 001 33690.26 16.30 17095.08 88888.00 2015-01-01 23:26:53.000 001 33690.25 16.28 17095.10 88888.00 2015-01-01 23:26:54.000 001 33690.28 16.28 17095.12 88888.00 2015-01-01 23:26:55.000 001 33690.31 16.27 17095.12 37779.15 2015-01-01 23:26:56.000 001 33690.28 16.27 17095.15 88888.00 2015-01-01 23:26:57.000 001 33690.30 16.31 17095.12 88888.00 2015-01-01 23:26:58.000 001 33690.25 16.28 17095.10 88888.00 2015-01-01 23:26:59.000 001 33690.22 16.28 17095.10 88888.00 2015-01-01 23:27:00.000 001 33690.25 16.32 17095.10 37779.23 2015-01-01 23:27:01.000 001 33690.29 16.36 17095.12 88888.00 2015-01-01 23:27:02.000 001 33690.25 16.32 17095.12 88888.00 2015-01-01 23:27:03.000 001 33690.21 16.30 17095.13 88888.00 2015-01-01 23:27:04.000 001 33690.24 16.30 17095.12 88888.00 2015-01-01 23:27:05.000 001 33690.23 16.33 17095.10 37779.23 2015-01-01 23:27:06.000 001 33690.25 16.34 17095.13 88888.00 2015-01-01 23:27:07.000 001 33690.24 16.35 17095.12 88888.00 2015-01-01 23:27:08.000 001 33690.26 16.32 17095.12 88888.00 2015-01-01 23:27:09.000 001 33690.25 16.33 17095.12 88888.00 2015-01-01 23:27:10.000 001 33690.27 16.36 17095.13 37779.18 2015-01-01 23:27:11.000 001 33690.31 16.35 17095.12 88888.00 2015-01-01 23:27:12.000 001 33690.31 16.36 17095.12 88888.00 2015-01-01 23:27:13.000 001 33690.29 16.39 17095.10 88888.00 2015-01-01 23:27:14.000 001 33690.26 16.41 17095.10 88888.00 2015-01-01 23:27:15.000 001 33690.26 16.38 17095.12 37779.18 2015-01-01 23:27:16.000 001 33690.25 16.37 17095.12 88888.00 2015-01-01 23:27:17.000 001 33690.24 16.35 17095.10 88888.00 2015-01-01 23:27:18.000 001 33690.21 16.38 17095.08 88888.00 2015-01-01 23:27:19.000 001 33690.22 16.37 17095.06 88888.00 2015-01-01 23:27:20.000 001 33690.22 16.39 17095.12 37779.22 2015-01-01 23:27:21.000 001 33690.19 16.40 17095.10 88888.00 2015-01-01 23:27:22.000 001 33690.17 16.42 17095.08 88888.00 2015-01-01 23:27:23.000 001 33690.19 16.43 17095.06 88888.00 2015-01-01 23:27:24.000 001 33690.20 16.47 17095.06 88888.00 2015-01-01 23:27:25.000 001 33690.19 16.48 17095.08 37779.15 2015-01-01 23:27:26.000 001 33690.21 16.45 17095.04 88888.00 2015-01-01 23:27:27.000 001 33690.21 16.43 17095.06 88888.00 2015-01-01 23:27:28.000 001 33690.23 16.46 17095.06 88888.00 2015-01-01 23:27:29.000 001 33690.21 16.43 17095.06 88888.00 2015-01-01 23:27:30.000 001 33690.22 16.40 17095.06 37779.20 2015-01-01 23:27:31.000 001 33690.24 16.44 17095.06 88888.00 2015-01-01 23:27:32.000 001 33690.17 16.43 17095.10 88888.00 2015-01-01 23:27:33.000 001 33690.18 16.38 17095.06 88888.00 2015-01-01 23:27:34.000 001 33690.19 16.36 17095.03 88888.00 2015-01-01 23:27:35.000 001 33690.24 16.38 17095.06 37779.15 2015-01-01 23:27:36.000 001 33690.23 16.38 17095.06 88888.00 2015-01-01 23:27:37.000 001 33690.22 16.37 17095.08 88888.00 2015-01-01 23:27:38.000 001 33690.19 16.41 17095.10 88888.00 2015-01-01 23:27:39.000 001 33690.19 16.47 17095.12 88888.00 2015-01-01 23:27:40.000 001 33690.16 16.46 17095.10 37779.15 2015-01-01 23:27:41.000 001 33690.15 16.45 17095.12 88888.00 2015-01-01 23:27:42.000 001 33690.16 16.46 17095.12 88888.00 2015-01-01 23:27:43.000 001 33690.20 16.44 17095.13 88888.00 2015-01-01 23:27:44.000 001 33690.22 16.44 17095.12 88888.00 2015-01-01 23:27:45.000 001 33690.19 16.48 17095.15 37779.14 2015-01-01 23:27:46.000 001 33690.16 16.47 17095.13 88888.00 2015-01-01 23:27:47.000 001 33690.15 16.45 17095.08 88888.00 2015-01-01 23:27:48.000 001 33690.12 16.42 17095.08 88888.00 2015-01-01 23:27:49.000 001 33690.14 16.42 17095.06 88888.00 2015-01-01 23:27:50.000 001 33690.18 16.44 17095.06 37779.13 2015-01-01 23:27:51.000 001 33690.17 16.46 17095.08 88888.00 2015-01-01 23:27:52.000 001 33690.13 16.45 17095.10 88888.00 2015-01-01 23:27:53.000 001 33690.10 16.46 17095.08 88888.00 2015-01-01 23:27:54.000 001 33690.12 16.46 17095.08 88888.00 2015-01-01 23:27:55.000 001 33690.10 16.49 17095.08 37779.11 2015-01-01 23:27:56.000 001 33690.13 16.49 17095.08 88888.00 2015-01-01 23:27:57.000 001 33690.09 16.50 17095.08 88888.00 2015-01-01 23:27:58.000 001 33690.10 16.47 17095.08 88888.00 2015-01-01 23:27:59.000 001 33690.11 16.50 17095.10 88888.00 2015-01-01 23:28:00.000 001 33690.09 16.50 17095.13 37779.12 2015-01-01 23:28:01.000 001 33690.05 16.51 17095.15 88888.00 2015-01-01 23:28:02.000 001 33690.09 16.51 17095.13 88888.00 2015-01-01 23:28:03.000 001 33690.09 16.50 17095.13 88888.00 2015-01-01 23:28:04.000 001 33690.03 16.49 17095.15 88888.00 2015-01-01 23:28:05.000 001 33689.98 16.51 17095.15 37779.04 2015-01-01 23:28:06.000 001 33690.01 16.52 17095.15 88888.00 2015-01-01 23:28:07.000 001 33689.98 16.51 17095.19 88888.00 2015-01-01 23:28:08.000 001 33689.98 16.55 17095.19 88888.00 2015-01-01 23:28:09.000 001 33689.97 16.56 17095.19 88888.00 2015-01-01 23:28:10.000 001 33689.99 16.59 17095.15 37778.98 2015-01-01 23:28:11.000 001 33690.03 16.58 17095.17 88888.00 2015-01-01 23:28:12.000 001 33690.04 16.56 17095.15 88888.00 2015-01-01 23:28:13.000 001 33690.06 16.53 17095.13 88888.00 2015-01-01 23:28:14.000 001 33690.03 16.57 17095.15 88888.00 2015-01-01 23:28:15.000 001 33690.05 16.62 17095.12 37778.97 2015-01-01 23:28:16.000 001 33690.04 16.65 17095.12 88888.00 2015-01-01 23:28:17.000 001 33690.00 16.65 17095.12 88888.00 2015-01-01 23:28:18.000 001 33689.99 16.65 17095.08 88888.00 2015-01-01 23:28:19.000 001 33689.99 16.63 17095.10 88888.00 2015-01-01 23:28:20.000 001 33689.97 16.61 17095.10 37779.06 2015-01-01 23:28:21.000 001 33689.99 16.62 17095.10 88888.00 2015-01-01 23:28:22.000 001 33689.97 16.61 17095.12 88888.00 2015-01-01 23:28:23.000 001 33689.99 16.66 17095.13 88888.00 2015-01-01 23:28:24.000 001 33690.01 16.67 17095.13 88888.00 2015-01-01 23:28:25.000 001 33689.96 16.71 17095.15 37778.95 2015-01-01 23:28:26.000 001 33689.95 16.74 17095.17 88888.00 2015-01-01 23:28:27.000 001 33689.92 16.72 17095.13 88888.00 2015-01-01 23:28:28.000 001 33689.94 16.74 17095.15 88888.00 2015-01-01 23:28:29.000 001 33689.96 16.74 17095.17 88888.00 2015-01-01 23:28:30.000 001 33689.98 16.77 17095.15 37779.00 2015-01-01 23:28:31.000 001 33689.94 16.80 17095.15 88888.00 2015-01-01 23:28:32.000 001 33689.95 16.79 17095.17 88888.00 2015-01-01 23:28:33.000 001 33689.94 16.78 17095.17 88888.00 2015-01-01 23:28:34.000 001 33689.95 16.80 17095.22 88888.00 2015-01-01 23:28:35.000 001 33689.97 16.78 17095.19 37778.97 2015-01-01 23:28:36.000 001 33690.00 16.81 17095.17 88888.00 2015-01-01 23:28:37.000 001 33690.01 16.78 17095.15 88888.00 2015-01-01 23:28:38.000 001 33689.99 16.83 17095.19 88888.00 2015-01-01 23:28:39.000 001 33690.00 16.86 17095.21 88888.00 2015-01-01 23:28:40.000 001 33689.99 16.86 17095.19 37779.00 2015-01-01 23:28:41.000 001 33689.99 16.84 17095.19 88888.00 2015-01-01 23:28:42.000 001 33689.98 16.82 17095.21 88888.00 2015-01-01 23:28:43.000 001 33689.96 16.82 17095.22 88888.00 2015-01-01 23:28:44.000 001 33689.97 16.80 17095.21 88888.00 2015-01-01 23:28:45.000 001 33689.95 16.81 17095.19 37778.98 2015-01-01 23:28:46.000 001 33689.96 16.83 17095.24 88888.00 2015-01-01 23:28:47.000 001 33689.94 16.82 17095.19 88888.00 2015-01-01 23:28:48.000 001 33689.91 16.83 17095.17 88888.00 2015-01-01 23:28:49.000 001 33689.92 16.88 17095.17 88888.00 2015-01-01 23:28:50.000 001 33689.92 16.89 17095.13 37778.97 2015-01-01 23:28:51.000 001 33689.90 16.86 17095.15 88888.00 2015-01-01 23:28:52.000 001 33689.92 16.87 17095.19 88888.00 2015-01-01 23:28:53.000 001 33689.90 16.89 17095.19 88888.00 2015-01-01 23:28:54.000 001 33689.89 16.85 17095.15 88888.00 2015-01-01 23:28:55.000 001 33689.89 16.88 17095.15 37778.92 2015-01-01 23:28:56.000 001 33689.92 16.95 17095.19 88888.00 2015-01-01 23:28:57.000 001 33689.97 16.99 17095.19 88888.00 2015-01-01 23:28:58.000 001 33689.92 16.94 17095.19 88888.00 2015-01-01 23:28:59.000 001 33689.90 16.90 17095.19 88888.00 2015-01-01 23:29:00.000 001 33689.89 16.90 17095.17 37778.97 2015-01-01 23:29:01.000 001 33689.86 16.90 17095.21 88888.00 2015-01-01 23:29:02.000 001 33689.87 16.92 17095.22 88888.00 2015-01-01 23:29:03.000 001 33689.84 16.94 17095.22 88888.00 2015-01-01 23:29:04.000 001 33689.86 16.96 17095.21 88888.00 2015-01-01 23:29:05.000 001 33689.88 16.97 17095.21 37778.91 2015-01-01 23:29:06.000 001 33689.87 17.00 17095.19 88888.00 2015-01-01 23:29:07.000 001 33689.86 16.99 17095.22 88888.00 2015-01-01 23:29:08.000 001 33689.83 16.97 17095.22 88888.00 2015-01-01 23:29:09.000 001 33689.82 16.96 17095.24 88888.00 2015-01-01 23:29:10.000 001 33689.86 16.93 17095.22 37778.87 2015-01-01 23:29:11.000 001 33689.82 16.94 17095.19 88888.00 2015-01-01 23:29:12.000 001 33689.79 16.95 17095.19 88888.00 2015-01-01 23:29:13.000 001 33689.83 16.96 17095.24 88888.00 2015-01-01 23:29:14.000 001 33689.80 16.96 17095.22 88888.00 2015-01-01 23:29:15.000 001 33689.80 16.96 17095.22 37778.83 2015-01-01 23:29:16.000 001 33689.82 16.98 17095.24 88888.00 2015-01-01 23:29:17.000 001 33689.84 16.98 17095.22 88888.00 2015-01-01 23:29:18.000 001 33689.82 16.98 17095.19 88888.00 2015-01-01 23:29:19.000 001 33689.80 17.00 17095.19 88888.00 2015-01-01 23:29:20.000 001 33689.79 17.01 17095.19 37778.88 2015-01-01 23:29:21.000 001 33689.80 17.01 17095.19 88888.00 2015-01-01 23:29:22.000 001 33689.81 17.06 17095.22 88888.00 2015-01-01 23:29:23.000 001 33689.77 17.07 17095.24 88888.00 2015-01-01 23:29:24.000 001 33689.79 17.09 17095.24 88888.00 2015-01-01 23:29:25.000 001 33689.80 17.06 17095.19 37778.81 2015-01-01 23:29:26.000 001 33689.79 17.06 17095.19 88888.00 2015-01-01 23:29:27.000 001 33689.78 17.06 17095.19 88888.00 2015-01-01 23:29:28.000 001 33689.77 17.10 17095.19 88888.00 2015-01-01 23:29:29.000 001 33689.83 17.14 17095.19 88888.00 2015-01-01 23:29:30.000 001 33689.79 17.12 17095.22 37778.81 2015-01-01 23:29:31.000 001 33689.76 17.12 17095.22 88888.00 2015-01-01 23:29:32.000 001 33689.73 17.13 17095.19 88888.00 2015-01-01 23:29:33.000 001 33689.75 17.14 17095.21 88888.00 2015-01-01 23:29:34.000 001 33689.79 17.17 17095.21 88888.00 2015-01-01 23:29:35.000 001 33689.77 17.20 17095.22 37778.81 2015-01-01 23:29:36.000 001 33689.77 17.19 17095.24 88888.00 2015-01-01 23:29:37.000 001 33689.79 17.20 17095.21 88888.00 2015-01-01 23:29:38.000 001 33689.78 17.19 17095.19 88888.00 2015-01-01 23:29:39.000 001 33689.76 17.20 17095.22 88888.00 2015-01-01 23:29:40.000 001 33689.73 17.19 17095.26 37778.72 2015-01-01 23:29:41.000 001 33689.74 17.18 17095.24 88888.00 2015-01-01 23:29:42.000 001 33689.70 17.20 17095.24 88888.00 2015-01-01 23:29:43.000 001 33689.67 17.22 17095.26 88888.00 2015-01-01 23:29:44.000 001 33689.66 17.20 17095.26 88888.00 2015-01-01 23:29:45.000 001 33689.71 17.21 17095.24 37778.67 2015-01-01 23:29:46.000 001 33689.71 17.23 17095.21 88888.00 2015-01-01 23:29:47.000 001 33689.68 17.23 17095.21 88888.00 2015-01-01 23:29:48.000 001 33689.68 17.28 17095.24 88888.00 2015-01-01 23:29:49.000 001 33689.68 17.30 17095.22 88888.00 2015-01-01 23:29:50.000 001 33689.67 17.29 17095.28 37778.63 2015-01-01 23:29:51.000 001 33689.65 17.28 17095.26 88888.00 2015-01-01 23:29:52.000 001 33689.65 17.31 17095.26 88888.00 2015-01-01 23:29:53.000 001 33689.58 17.34 17095.22 88888.00 2015-01-01 23:29:54.000 001 33689.56 17.30 17095.24 88888.00 2015-01-01 23:29:55.000 001 33689.58 17.31 17095.22 37778.63 2015-01-01 23:29:56.000 001 33689.62 17.33 17095.22 88888.00 2015-01-01 23:29:57.000 001 33689.62 17.32 17095.24 88888.00 2015-01-01 23:29:58.000 001 33689.61 17.32 17095.24 88888.00 2015-01-01 23:29:59.000 001 33689.63 17.34 17095.24 88888.00 2015-01-01 23:30:00.000 001 33689.62 17.34 17095.22 37778.60 2015-01-01 23:30:01.000 001 33689.67 17.32 17095.24 88888.00 2015-01-01 23:30:02.000 001 33689.68 17.34 17095.28 88888.00 2015-01-01 23:30:03.000 001 33689.63 17.34 17095.28 88888.00 2015-01-01 23:30:04.000 001 33689.64 17.32 17095.31 88888.00 2015-01-01 23:30:05.000 001 33689.61 17.32 17095.26 37778.56 2015-01-01 23:30:06.000 001 33689.55 17.32 17095.24 88888.00 2015-01-01 23:30:07.000 001 33689.53 17.35 17095.22 88888.00 2015-01-01 23:30:08.000 001 33689.53 17.37 17095.24 88888.00 2015-01-01 23:30:09.000 001 33689.55 17.38 17095.24 88888.00 2015-01-01 23:30:10.000 001 33689.57 17.42 17095.22 37778.56 2015-01-01 23:30:11.000 001 33689.54 17.48 17095.22 88888.00 2015-01-01 23:30:12.000 001 33689.58 17.50 17095.26 88888.00 2015-01-01 23:30:13.000 001 33689.60 17.47 17095.24 88888.00 2015-01-01 23:30:14.000 001 33689.55 17.44 17095.24 88888.00 2015-01-01 23:30:15.000 001 33689.54 17.47 17095.19 37778.54 2015-01-01 23:30:16.000 001 33689.56 17.48 17095.22 88888.00 2015-01-01 23:30:17.000 001 33689.55 17.48 17095.22 88888.00 2015-01-01 23:30:18.000 001 33689.52 17.49 17095.22 88888.00 2015-01-01 23:30:19.000 001 33689.54 17.50 17095.22 88888.00 2015-01-01 23:30:20.000 001 33689.50 17.52 17095.19 37778.57 2015-01-01 23:30:21.000 001 33689.48 17.49 17095.17 88888.00 2015-01-01 23:30:22.000 001 33689.44 17.46 17095.13 88888.00 2015-01-01 23:30:23.000 001 33689.47 17.47 17095.13 88888.00 2015-01-01 23:30:24.000 001 33689.49 17.50 17095.15 88888.00 2015-01-01 23:30:25.000 001 33689.45 17.52 17095.19 37778.48 2015-01-01 23:30:26.000 001 33689.43 17.53 17095.15 88888.00 2015-01-01 23:30:27.000 001 33689.41 17.51 17095.17 88888.00 2015-01-01 23:30:28.000 001 33689.39 17.51 17095.19 88888.00 2015-01-01 23:30:29.000 001 33689.41 17.51 17095.17 88888.00 2015-01-01 23:30:30.000 001 33689.41 17.54 17095.19 37778.49 2015-01-01 23:30:31.000 001 33689.36 17.51 17095.17 88888.00 2015-01-01 23:30:32.000 001 33689.38 17.49 17095.17 88888.00 2015-01-01 23:30:33.000 001 33689.38 17.48 17095.17 88888.00 2015-01-01 23:30:34.000 001 33689.35 17.49 17095.15 88888.00 2015-01-01 23:30:35.000 001 33689.35 17.52 17095.12 37778.40 2015-01-01 23:30:36.000 001 33689.32 17.54 17095.12 88888.00 2015-01-01 23:30:37.000 001 33689.34 17.60 17095.15 88888.00 2015-01-01 23:30:38.000 001 33689.36 17.65 17095.17 88888.00 2015-01-01 23:30:39.000 001 33689.36 17.62 17095.21 88888.00 2015-01-01 23:30:40.000 001 33689.34 17.62 17095.19 37778.47 2015-01-01 23:30:41.000 001 33689.35 17.62 17095.17 88888.00 2015-01-01 23:30:42.000 001 33689.36 17.61 17095.19 88888.00 2015-01-01 23:30:43.000 001 33689.36 17.62 17095.17 88888.00 2015-01-01 23:30:44.000 001 33689.33 17.62 17095.21 88888.00 2015-01-01 23:30:45.000 001 33689.32 17.61 17095.19 37778.34 2015-01-01 23:30:46.000 001 33689.31 17.59 17095.17 88888.00 2015-01-01 23:30:47.000 001 33689.35 17.61 17095.21 88888.00 2015-01-01 23:30:48.000 001 33689.32 17.60 17095.17 88888.00 2015-01-01 23:30:49.000 001 33689.33 17.64 17095.19 88888.00 2015-01-01 23:30:50.000 001 33689.33 17.61 17095.21 37778.36 2015-01-01 23:30:51.000 001 33689.29 17.62 17095.22 88888.00 2015-01-01 23:30:52.000 001 33689.31 17.63 17095.21 88888.00 2015-01-01 23:30:53.000 001 33689.34 17.65 17095.22 88888.00 2015-01-01 23:30:54.000 001 33689.38 17.66 17095.24 88888.00 2015-01-01 23:30:55.000 001 33689.33 17.67 17095.21 37778.36 2015-01-01 23:30:56.000 001 33689.34 17.66 17095.22 88888.00 2015-01-01 23:30:57.000 001 33689.35 17.67 17095.22 88888.00 2015-01-01 23:30:58.000 001 33689.35 17.72 17095.24 88888.00 2015-01-01 23:30:59.000 001 33689.35 17.72 17095.19 88888.00 2015-01-01 23:31:00.000 001 33689.31 17.65 17095.15 37778.36 2015-01-01 23:31:01.000 001 33689.29 17.68 17095.17 88888.00 2015-01-01 23:31:02.000 001 33689.33 17.72 17095.19 88888.00 2015-01-01 23:31:03.000 001 33689.37 17.74 17095.17 88888.00 2015-01-01 23:31:04.000 001 33689.35 17.73 17095.17 88888.00 2015-01-01 23:31:05.000 001 33689.31 17.70 17095.15 37778.38 2015-01-01 23:31:06.000 001 33689.33 17.66 17095.13 88888.00 2015-01-01 23:31:07.000 001 33689.34 17.67 17095.13 88888.00 2015-01-01 23:31:08.000 001 33689.35 17.65 17095.17 88888.00 2015-01-01 23:31:09.000 001 33689.33 17.65 17095.15 88888.00 2015-01-01 23:31:10.000 001 33689.35 17.70 17095.17 37778.31 2015-01-01 23:31:11.000 001 33689.28 17.68 17095.19 88888.00 2015-01-01 23:31:12.000 001 33689.30 17.66 17095.21 88888.00 2015-01-01 23:31:13.000 001 33689.29 17.70 17095.24 88888.00 2015-01-01 23:31:14.000 001 33689.29 17.70 17095.22 88888.00 2015-01-01 23:31:15.000 001 33689.27 17.65 17095.24 37778.27 2015-01-01 23:31:16.000 001 33689.28 17.64 17095.24 88888.00 2015-01-01 23:31:17.000 001 33689.27 17.64 17095.19 88888.00 2015-01-01 23:31:18.000 001 33689.24 17.66 17095.19 88888.00 2015-01-01 23:31:19.000 001 33689.23 17.63 17095.17 88888.00 2015-01-01 23:31:20.000 001 33689.23 17.64 17095.17 37778.26 2015-01-01 23:31:21.000 001 33689.23 17.64 17095.17 88888.00 2015-01-01 23:31:22.000 001 33689.21 17.65 17095.17 88888.00 2015-01-01 23:31:23.000 001 33689.24 17.66 17095.19 88888.00 2015-01-01 23:31:24.000 001 33689.25 17.69 17095.22 88888.00 2015-01-01 23:31:25.000 001 33689.23 17.67 17095.26 37778.29 2015-01-01 23:31:26.000 001 33689.20 17.67 17095.24 88888.00 2015-01-01 23:31:27.000 001 33689.19 17.65 17095.24 88888.00 2015-01-01 23:31:28.000 001 33689.19 17.62 17095.21 88888.00 2015-01-01 23:31:29.000 001 33689.18 17.61 17095.21 88888.00 2015-01-01 23:31:30.000 001 33689.17 17.60 17095.19 37778.22 2015-01-01 23:31:31.000 001 33689.16 17.59 17095.19 88888.00 2015-01-01 23:31:32.000 001 33689.16 17.54 17095.19 88888.00 2015-01-01 23:31:33.000 001 33689.18 17.54 17095.19 88888.00 2015-01-01 23:31:34.000 001 33689.17 17.52 17095.17 88888.00 2015-01-01 23:31:35.000 001 33689.15 17.55 17095.17 37778.19 2015-01-01 23:31:36.000 001 33689.16 17.57 17095.17 88888.00 2015-01-01 23:31:37.000 001 33689.17 17.55 17095.15 88888.00 2015-01-01 23:31:38.000 001 33689.18 17.60 17095.17 88888.00 2015-01-01 23:31:39.000 001 33689.17 17.59 17095.17 88888.00 2015-01-01 23:31:40.000 001 33689.14 17.57 17095.13 37778.26 2015-01-01 23:31:41.000 001 33689.12 17.57 17095.15 88888.00 2015-01-01 23:31:42.000 001 33689.13 17.59 17095.15 88888.00 2015-01-01 23:31:43.000 001 33689.10 17.60 17095.19 88888.00 2015-01-01 23:31:44.000 001 33689.13 17.62 17095.17 88888.00 2015-01-01 23:31:45.000 001 33689.12 17.64 17095.15 37778.20 2015-01-01 23:31:46.000 001 33689.12 17.59 17095.19 88888.00 2015-01-01 23:31:47.000 001 33689.12 17.57 17095.24 88888.00 2015-01-01 23:31:48.000 001 33689.14 17.62 17095.24 88888.00 2015-01-01 23:31:49.000 001 33689.10 17.61 17095.24 88888.00 2015-01-01 23:31:50.000 001 33689.06 17.58 17095.24 37778.14 2015-01-01 23:31:51.000 001 33689.06 17.57 17095.21 88888.00 2015-01-01 23:31:52.000 001 33689.06 17.55 17095.21 88888.00 2015-01-01 23:31:53.000 001 33689.04 17.58 17095.19 88888.00 2015-01-01 23:31:54.000 001 33689.04 17.58 17095.21 88888.00 2015-01-01 23:31:55.000 001 33689.03 17.56 17095.17 37778.13 2015-01-01 23:31:56.000 001 33689.01 17.57 17095.17 88888.00 2015-01-01 23:31:57.000 001 33689.00 17.59 17095.19 88888.00 2015-01-01 23:31:58.000 001 33689.03 17.60 17095.19 88888.00 2015-01-01 23:31:59.000 001 33689.01 17.62 17095.19 88888.00 2015-01-01 23:32:00.000 001 33688.97 17.59 17095.21 37778.09 2015-01-01 23:32:01.000 001 33688.95 17.57 17095.22 88888.00 2015-01-01 23:32:02.000 001 33688.96 17.56 17095.22 88888.00 2015-01-01 23:32:03.000 001 33689.00 17.61 17095.19 88888.00 2015-01-01 23:32:04.000 001 33688.93 17.56 17095.17 88888.00 2015-01-01 23:32:05.000 001 33688.88 17.57 17095.19 37778.12 2015-01-01 23:32:06.000 001 33688.90 17.58 17095.22 88888.00 2015-01-01 23:32:07.000 001 33688.90 17.60 17095.21 88888.00 2015-01-01 23:32:08.000 001 33688.91 17.61 17095.22 88888.00 2015-01-01 23:32:09.000 001 33688.88 17.58 17095.19 88888.00 2015-01-01 23:32:10.000 001 33688.86 17.63 17095.22 37778.09 2015-01-01 23:32:11.000 001 33688.86 17.68 17095.29 88888.00 2015-01-01 23:32:12.000 001 33688.87 17.67 17095.28 88888.00 2015-01-01 23:32:13.000 001 33688.87 17.65 17095.26 88888.00 2015-01-01 23:32:14.000 001 33688.85 17.60 17095.26 88888.00 2015-01-01 23:32:15.000 001 33688.87 17.61 17095.26 37778.07 2015-01-01 23:32:16.000 001 33688.86 17.65 17095.26 88888.00 2015-01-01 23:32:17.000 001 33688.78 17.64 17095.24 88888.00 2015-01-01 23:32:18.000 001 33688.78 17.62 17095.21 88888.00 2015-01-01 23:32:19.000 001 33688.82 17.61 17095.21 88888.00 2015-01-01 23:32:20.000 001 33688.84 17.63 17095.21 37777.97 2015-01-01 23:32:21.000 001 33688.84 17.67 17095.24 88888.00 2015-01-01 23:32:22.000 001 33688.85 17.68 17095.22 88888.00 2015-01-01 23:32:23.000 001 33688.84 17.69 17095.21 88888.00 2015-01-01 23:32:24.000 001 33688.82 17.70 17095.19 88888.00 2015-01-01 23:32:25.000 001 33688.85 17.71 17095.19 37777.98 2015-01-01 23:32:26.000 001 33688.84 17.75 17095.15 88888.00 2015-01-01 23:32:27.000 001 33688.79 17.80 17095.17 88888.00 2015-01-01 23:32:28.000 001 33688.77 17.80 17095.19 88888.00 2015-01-01 23:32:29.000 001 33688.78 17.74 17095.19 88888.00 2015-01-01 23:32:30.000 001 33688.75 17.73 17095.19 37777.96 2015-01-01 23:32:31.000 001 33688.75 17.73 17095.21 88888.00 2015-01-01 23:32:32.000 001 33688.77 17.74 17095.21 88888.00 2015-01-01 23:32:33.000 001 33688.81 17.71 17095.21 88888.00 2015-01-01 23:32:34.000 001 33688.79 17.76 17095.19 88888.00 2015-01-01 23:32:35.000 001 33688.76 17.75 17095.21 37777.93 2015-01-01 23:32:36.000 001 33688.77 17.76 17095.22 88888.00 2015-01-01 23:32:37.000 001 33688.75 17.78 17095.24 88888.00 2015-01-01 23:32:38.000 001 33688.79 17.81 17095.24 88888.00 2015-01-01 23:32:39.000 001 33688.78 17.79 17095.24 88888.00 2015-01-01 23:32:40.000 001 33688.77 17.80 17095.19 37777.94 2015-01-01 23:32:41.000 001 33688.73 17.75 17095.21 88888.00 2015-01-01 23:32:42.000 001 33688.69 17.77 17095.24 88888.00 2015-01-01 23:32:43.000 001 33688.67 17.80 17095.24 88888.00 2015-01-01 23:32:44.000 001 33688.71 17.81 17095.24 88888.00 2015-01-01 23:32:45.000 001 33688.72 17.75 17095.26 37777.86 2015-01-01 23:32:46.000 001 33688.72 17.79 17095.26 88888.00 2015-01-01 23:32:47.000 001 33688.68 17.80 17095.24 88888.00 2015-01-01 23:32:48.000 001 33688.69 17.80 17095.26 88888.00 2015-01-01 23:32:49.000 001 33688.66 17.81 17095.26 88888.00 2015-01-01 23:32:50.000 001 33688.65 17.81 17095.26 37777.81 2015-01-01 23:32:51.000 001 33688.63 17.80 17095.29 88888.00 2015-01-01 23:32:52.000 001 33688.68 17.81 17095.26 88888.00 2015-01-01 23:32:53.000 001 33688.63 17.83 17095.24 88888.00 2015-01-01 23:32:54.000 001 33688.62 17.85 17095.24 88888.00 2015-01-01 23:32:55.000 001 33688.61 17.86 17095.26 37777.80 2015-01-01 23:32:56.000 001 33688.63 17.84 17095.29 88888.00 2015-01-01 23:32:57.000 001 33688.64 17.86 17095.31 88888.00 2015-01-01 23:32:58.000 001 33688.62 17.84 17095.28 88888.00 2015-01-01 23:32:59.000 001 33688.60 17.87 17095.31 88888.00 2015-01-01 23:33:00.000 001 33688.58 17.88 17095.26 37777.71 2015-01-01 23:33:01.000 001 33688.58 17.89 17095.24 88888.00 2015-01-01 23:33:02.000 001 33688.55 17.87 17095.24 88888.00 2015-01-01 23:33:03.000 001 33688.53 17.88 17095.22 88888.00 2015-01-01 23:33:04.000 001 33688.54 17.91 17095.22 88888.00 2015-01-01 23:33:05.000 001 33688.56 17.89 17095.19 37777.68 2015-01-01 23:33:06.000 001 33688.53 17.90 17095.19 88888.00 2015-01-01 23:33:07.000 001 33688.54 17.92 17095.24 88888.00 2015-01-01 23:33:08.000 001 33688.52 17.92 17095.24 88888.00 2015-01-01 23:33:09.000 001 33688.48 17.88 17095.24 88888.00 2015-01-01 23:33:10.000 001 33688.49 17.91 17095.24 37777.70 2015-01-01 23:33:11.000 001 33688.47 17.92 17095.24 88888.00 2015-01-01 23:33:12.000 001 33688.49 17.91 17095.19 88888.00 2015-01-01 23:33:13.000 001 33688.46 17.90 17095.19 88888.00 2015-01-01 23:33:14.000 001 33688.44 17.88 17095.21 88888.00 2015-01-01 23:33:15.000 001 33688.43 17.86 17095.22 37777.69 2015-01-01 23:33:16.000 001 33688.42 17.86 17095.22 88888.00 2015-01-01 23:33:17.000 001 33688.44 17.85 17095.22 88888.00 2015-01-01 23:33:18.000 001 33688.44 17.89 17095.22 88888.00 2015-01-01 23:33:19.000 001 33688.43 17.89 17095.22 88888.00 2015-01-01 23:33:20.000 001 33688.45 17.89 17095.22 37777.64 2015-01-01 23:33:21.000 001 33688.42 17.87 17095.24 88888.00 2015-01-01 23:33:22.000 001 33688.41 17.87 17095.22 88888.00 2015-01-01 23:33:23.000 001 33688.41 17.87 17095.21 88888.00 2015-01-01 23:33:24.000 001 33688.44 17.88 17095.21 88888.00 2015-01-01 23:33:25.000 001 33688.43 17.83 17095.22 37777.68 2015-01-01 23:33:26.000 001 33688.39 17.84 17095.22 88888.00 2015-01-01 23:33:27.000 001 33688.40 17.88 17095.26 88888.00 2015-01-01 23:33:28.000 001 33688.44 17.86 17095.24 88888.00 2015-01-01 23:33:29.000 001 33688.40 17.88 17095.22 88888.00 2015-01-01 23:33:30.000 001 33688.42 17.92 17095.19 37777.59 2015-01-01 23:33:31.000 001 33688.42 17.88 17095.22 88888.00 2015-01-01 23:33:32.000 001 33688.41 17.88 17095.17 88888.00 2015-01-01 23:33:33.000 001 33688.39 17.88 17095.22 88888.00 2015-01-01 23:33:34.000 001 33688.38 17.86 17095.21 88888.00 2015-01-01 23:33:35.000 001 33688.38 17.87 17095.24 37777.57 2015-01-01 23:33:36.000 001 33688.36 17.84 17095.24 88888.00 2015-01-01 23:33:37.000 001 33688.35 17.85 17095.26 88888.00 2015-01-01 23:33:38.000 001 33688.37 17.87 17095.26 88888.00 2015-01-01 23:33:39.000 001 33688.35 17.88 17095.22 88888.00 2015-01-01 23:33:40.000 001 33688.36 17.92 17095.28 37777.53 2015-01-01 23:33:41.000 001 33688.37 17.92 17095.26 88888.00 2015-01-01 23:33:42.000 001 33688.35 17.88 17095.22 88888.00 2015-01-01 23:33:43.000 001 33688.38 17.88 17095.28 88888.00 2015-01-01 23:33:44.000 001 33688.40 17.88 17095.28 88888.00 2015-01-01 23:33:45.000 001 33688.33 17.89 17095.26 37777.54 2015-01-01 23:33:46.000 001 33688.31 17.86 17095.24 88888.00 2015-01-01 23:33:47.000 001 33688.29 17.88 17095.24 88888.00 2015-01-01 23:33:48.000 001 33688.30 17.85 17095.24 88888.00 2015-01-01 23:33:49.000 001 33688.30 17.84 17095.24 88888.00 2015-01-01 23:33:50.000 001 33688.34 17.82 17095.24 37777.46 2015-01-01 23:33:51.000 001 33688.32 17.84 17095.24 88888.00 2015-01-01 23:33:52.000 001 33688.30 17.82 17095.26 88888.00 2015-01-01 23:33:53.000 001 33688.28 17.82 17095.24 88888.00 2015-01-01 23:33:54.000 001 33688.29 17.85 17095.29 88888.00 2015-01-01 23:33:55.000 001 33688.30 17.84 17095.29 37777.49 2015-01-01 23:33:56.000 001 33688.30 17.82 17095.33 88888.00 2015-01-01 23:33:57.000 001 33688.29 17.79 17095.28 88888.00 2015-01-01 23:33:58.000 001 33688.29 17.79 17095.28 88888.00 2015-01-01 23:33:59.000 001 33688.28 17.82 17095.29 88888.00 2015-01-01 23:34:00.000 001 33688.23 17.82 17095.33 37777.43 2015-01-01 23:34:01.000 001 33688.24 17.79 17095.31 88888.00 2015-01-01 23:34:02.000 001 33688.23 17.82 17095.31 88888.00 2015-01-01 23:34:03.000 001 33688.20 17.79 17095.31 88888.00 2015-01-01 23:34:04.000 001 33688.24 17.73 17095.31 88888.00 2015-01-01 23:34:05.000 001 33688.21 17.70 17095.28 37777.42 2015-01-01 23:34:06.000 001 33688.22 17.74 17095.31 88888.00 2015-01-01 23:34:07.000 001 33688.22 17.77 17095.28 88888.00 2015-01-01 23:34:08.000 001 33688.23 17.75 17095.28 88888.00 2015-01-01 23:34:09.000 001 33688.19 17.79 17095.29 88888.00 2015-01-01 23:34:10.000 001 33688.20 17.82 17095.29 37777.38 2015-01-01 23:34:11.000 001 33688.15 17.83 17095.26 88888.00 2015-01-01 23:34:12.000 001 33688.14 17.81 17095.29 88888.00 2015-01-01 23:34:13.000 001 33688.15 17.83 17095.31 88888.00 2015-01-01 23:34:14.000 001 33688.13 17.84 17095.33 88888.00 2015-01-01 23:34:15.000 001 33688.11 17.81 17095.31 37777.33 2015-01-01 23:34:16.000 001 33688.11 17.81 17095.26 88888.00 2015-01-01 23:34:17.000 001 33688.13 17.86 17095.28 88888.00 2015-01-01 23:34:18.000 001 33688.11 17.85 17095.31 88888.00 2015-01-01 23:34:19.000 001 33688.08 17.86 17095.31 88888.00 2015-01-01 23:34:20.000 001 33688.04 17.85 17095.31 37777.34 2015-01-01 23:34:21.000 001 33688.06 17.87 17095.31 88888.00 2015-01-01 23:34:22.000 001 33688.06 17.84 17095.33 88888.00 2015-01-01 23:34:23.000 001 33688.03 17.81 17095.31 88888.00 2015-01-01 23:34:24.000 001 33688.00 17.81 17095.29 88888.00 2015-01-01 23:34:25.000 001 33687.99 17.82 17095.28 37777.34 2015-01-01 23:34:26.000 001 33688.00 17.81 17095.29 88888.00 2015-01-01 23:34:27.000 001 33688.02 17.82 17095.33 88888.00 2015-01-01 23:34:28.000 001 33688.03 17.85 17095.33 88888.00 2015-01-01 23:34:29.000 001 33688.00 17.91 17095.31 88888.00 2015-01-01 23:34:30.000 001 33688.00 17.87 17095.37 37777.29 2015-01-01 23:34:31.000 001 33687.99 17.87 17095.35 88888.00 2015-01-01 23:34:32.000 001 33688.01 17.85 17095.33 88888.00 2015-01-01 23:34:33.000 001 33688.00 17.85 17095.33 88888.00 2015-01-01 23:34:34.000 001 33687.96 17.87 17095.38 88888.00 2015-01-01 23:34:35.000 001 33687.96 17.86 17095.35 37777.24 2015-01-01 23:34:36.000 001 33687.95 17.87 17095.35 88888.00 2015-01-01 23:34:37.000 001 33687.97 17.90 17095.35 88888.00 2015-01-01 23:34:38.000 001 33687.97 17.93 17095.35 88888.00 2015-01-01 23:34:39.000 001 33687.94 17.88 17095.35 88888.00 2015-01-01 23:34:40.000 001 33687.94 17.88 17095.35 37777.27 2015-01-01 23:34:41.000 001 33687.96 17.85 17095.35 88888.00 2015-01-01 23:34:42.000 001 33687.98 17.86 17095.35 88888.00 2015-01-01 23:34:43.000 001 33687.97 17.89 17095.35 88888.00 2015-01-01 23:34:44.000 001 33687.96 17.86 17095.38 88888.00 2015-01-01 23:34:45.000 001 33687.94 17.84 17095.33 37777.16 2015-01-01 23:34:46.000 001 33687.91 17.84 17095.31 88888.00 2015-01-01 23:34:47.000 001 33687.92 17.80 17095.28 88888.00 2015-01-01 23:34:48.000 001 33687.92 17.82 17095.26 88888.00 2015-01-01 23:34:49.000 001 33687.94 17.82 17095.26 88888.00 2015-01-01 23:34:50.000 001 33687.92 17.83 17095.31 37777.14 2015-01-01 23:34:51.000 001 33687.93 17.78 17095.33 88888.00 2015-01-01 23:34:52.000 001 33687.93 17.79 17095.35 88888.00 2015-01-01 23:34:53.000 001 33687.94 17.84 17095.35 88888.00 2015-01-01 23:34:54.000 001 33687.93 17.87 17095.33 88888.00 2015-01-01 23:34:55.000 001 33687.90 17.83 17095.28 37777.17 2015-01-01 23:34:56.000 001 33687.89 17.83 17095.26 88888.00 2015-01-01 23:34:57.000 001 33687.90 17.85 17095.28 88888.00 2015-01-01 23:34:58.000 001 33687.94 17.85 17095.31 88888.00 2015-01-01 23:34:59.000 001 33687.92 17.87 17095.29 88888.00 2015-01-01 23:35:00.000 001 33687.93 17.87 17095.28 37777.19 2015-01-01 23:35:01.000 001 33687.92 17.86 17095.31 88888.00 2015-01-01 23:35:02.000 001 33687.93 17.84 17095.35 88888.00 2015-01-01 23:35:03.000 001 33687.90 17.89 17095.31 88888.00 2015-01-01 23:35:04.000 001 33687.91 17.93 17095.29 88888.00 2015-01-01 23:35:05.000 001 33687.89 17.94 17095.31 37777.20 2015-01-01 23:35:06.000 001 33687.90 17.93 17095.31 88888.00 2015-01-01 23:35:07.000 001 33687.92 17.91 17095.31 88888.00 2015-01-01 23:35:08.000 001 33687.90 17.91 17095.31 88888.00 2015-01-01 23:35:09.000 001 33687.87 17.92 17095.33 88888.00 2015-01-01 23:35:10.000 001 33687.90 17.89 17095.40 37777.20 2015-01-01 23:35:11.000 001 33687.90 17.89 17095.42 88888.00 2015-01-01 23:35:12.000 001 33687.88 17.90 17095.37 88888.00 2015-01-01 23:35:13.000 001 33687.87 17.90 17095.31 88888.00 2015-01-01 23:35:14.000 001 33687.89 17.87 17095.33 88888.00 2015-01-01 23:35:15.000 001 33687.88 17.88 17095.33 37777.15 2015-01-01 23:35:16.000 001 33687.85 17.88 17095.33 88888.00 2015-01-01 23:35:17.000 001 33687.84 17.88 17095.35 88888.00 2015-01-01 23:35:18.000 001 33687.81 17.89 17095.35 88888.00 2015-01-01 23:35:19.000 001 33687.83 17.86 17095.35 88888.00 2015-01-01 23:35:20.000 001 33687.85 17.87 17095.33 37777.26 2015-01-01 23:35:21.000 001 33687.84 17.88 17095.35 88888.00 2015-01-01 23:35:22.000 001 33687.87 17.93 17095.37 88888.00 2015-01-01 23:35:23.000 001 33687.88 17.91 17095.33 88888.00 2015-01-01 23:35:24.000 001 33687.87 17.88 17095.35 88888.00 2015-01-01 23:35:25.000 001 33687.86 17.89 17095.38 37777.17 2015-01-01 23:35:26.000 001 33687.90 17.90 17095.35 88888.00 2015-01-01 23:35:27.000 001 33687.92 17.91 17095.33 88888.00 2015-01-01 23:35:28.000 001 33687.91 17.92 17095.31 88888.00 2015-01-01 23:35:29.000 001 33687.88 17.94 17095.29 88888.00 2015-01-01 23:35:30.000 001 33687.91 17.94 17095.28 37777.21 2015-01-01 23:35:31.000 001 33687.89 17.94 17095.29 88888.00 2015-01-01 23:35:32.000 001 33687.88 17.92 17095.31 88888.00 2015-01-01 23:35:33.000 001 33687.89 17.88 17095.31 88888.00 2015-01-01 23:35:34.000 001 33687.91 17.88 17095.31 88888.00 2015-01-01 23:35:35.000 001 33687.89 17.88 17095.28 37777.20 2015-01-01 23:35:36.000 001 33687.95 17.86 17095.29 88888.00 2015-01-01 23:35:37.000 001 33687.95 17.85 17095.29 88888.00 2015-01-01 23:35:38.000 001 33687.95 17.88 17095.29 88888.00 2015-01-01 23:35:39.000 001 33687.95 17.89 17095.28 88888.00 2015-01-01 23:35:40.000 001 33687.99 17.92 17095.28 37777.28 2015-01-01 23:35:41.000 001 33687.99 17.91 17095.29 88888.00 2015-01-01 23:35:42.000 001 33688.01 17.90 17095.26 88888.00 2015-01-01 23:35:43.000 001 33687.98 17.88 17095.31 88888.00 2015-01-01 23:35:44.000 001 33688.02 17.90 17095.29 88888.00 2015-01-01 23:35:45.000 001 33688.01 17.93 17095.31 37777.28 2015-01-01 23:35:46.000 001 33687.98 17.92 17095.33 88888.00 2015-01-01 23:35:47.000 001 33687.98 17.87 17095.33 88888.00 2015-01-01 23:35:48.000 001 33687.98 17.89 17095.33 88888.00 2015-01-01 23:35:49.000 001 33687.98 17.89 17095.31 88888.00 2015-01-01 23:35:50.000 001 33688.00 17.87 17095.28 37777.30 2015-01-01 23:35:51.000 001 33687.99 17.89 17095.28 88888.00 2015-01-01 23:35:52.000 001 33687.99 17.90 17095.31 88888.00 2015-01-01 23:35:53.000 001 33687.99 17.86 17095.35 88888.00 2015-01-01 23:35:54.000 001 33688.00 17.83 17095.33 88888.00 2015-01-01 23:35:55.000 001 33688.00 17.84 17095.28 37777.29 2015-01-01 23:35:56.000 001 33687.97 17.86 17095.26 88888.00 2015-01-01 23:35:57.000 001 33688.01 17.89 17095.24 88888.00 2015-01-01 23:35:58.000 001 33688.00 17.91 17095.26 88888.00 2015-01-01 23:35:59.000 001 33688.00 17.87 17095.29 88888.00 2015-01-01 23:36:00.000 001 33688.00 17.84 17095.31 37777.34 2015-01-01 23:36:01.000 001 33688.02 17.85 17095.31 88888.00 2015-01-01 23:36:02.000 001 33688.03 17.88 17095.33 88888.00 2015-01-01 23:36:03.000 001 33688.03 17.89 17095.29 88888.00 2015-01-01 23:36:04.000 001 33688.02 17.87 17095.26 88888.00 2015-01-01 23:36:05.000 001 33688.03 17.86 17095.26 37777.38 2015-01-01 23:36:06.000 001 33688.05 17.88 17095.28 88888.00 2015-01-01 23:36:07.000 001 33688.04 17.85 17095.33 88888.00 2015-01-01 23:36:08.000 001 33688.03 17.89 17095.29 88888.00 2015-01-01 23:36:09.000 001 33688.03 17.88 17095.24 88888.00 2015-01-01 23:36:10.000 001 33688.02 17.86 17095.26 37777.31 2015-01-01 23:36:11.000 001 33688.00 17.87 17095.26 88888.00 2015-01-01 23:36:12.000 001 33688.02 17.90 17095.22 88888.00 2015-01-01 23:36:13.000 001 33687.99 17.88 17095.24 88888.00 2015-01-01 23:36:14.000 001 33687.96 17.89 17095.28 88888.00 2015-01-01 23:36:15.000 001 33687.99 17.91 17095.28 37777.35 2015-01-01 23:36:16.000 001 33687.99 17.92 17095.29 88888.00 2015-01-01 23:36:17.000 001 33688.02 17.91 17095.31 88888.00 2015-01-01 23:36:18.000 001 33688.05 17.93 17095.31 88888.00 2015-01-01 23:36:19.000 001 33688.07 17.94 17095.31 88888.00 2015-01-01 23:36:20.000 001 33688.02 17.93 17095.31 37777.32 2015-01-01 23:36:21.000 001 33688.05 17.92 17095.29 88888.00 2015-01-01 23:36:22.000 001 33688.11 17.88 17095.29 88888.00 2015-01-01 23:36:23.000 001 33688.10 17.88 17095.31 88888.00 2015-01-01 23:36:24.000 001 33688.10 17.90 17095.37 88888.00 2015-01-01 23:36:25.000 001 33688.09 17.89 17095.33 37777.39 2015-01-01 23:36:26.000 001 33688.10 17.92 17095.31 88888.00 2015-01-01 23:36:27.000 001 33688.09 17.89 17095.31 88888.00 2015-01-01 23:36:28.000 001 33688.13 17.84 17095.33 88888.00 2015-01-01 23:36:29.000 001 33688.16 17.83 17095.35 88888.00 2015-01-01 23:36:30.000 001 33688.18 17.86 17095.33 37777.35 2015-01-01 23:36:31.000 001 33688.16 17.86 17095.33 88888.00 2015-01-01 23:36:32.000 001 33688.15 17.86 17095.29 88888.00 2015-01-01 23:36:33.000 001 33688.14 17.88 17095.28 88888.00 2015-01-01 23:36:34.000 001 33688.11 17.86 17095.26 88888.00 2015-01-01 23:36:35.000 001 33688.09 17.89 17095.26 37777.36 2015-01-01 23:36:36.000 001 33688.09 17.90 17095.28 88888.00 2015-01-01 23:36:37.000 001 33688.10 17.87 17095.31 88888.00 2015-01-01 23:36:38.000 001 33688.06 17.87 17095.28 88888.00 2015-01-01 23:36:39.000 001 33688.06 17.87 17095.26 88888.00 2015-01-01 23:36:40.000 001 33688.08 17.86 17095.26 37777.45 2015-01-01 23:36:41.000 001 33688.07 17.80 17095.28 88888.00 2015-01-01 23:36:42.000 001 33688.07 17.82 17095.31 88888.00 2015-01-01 23:36:43.000 001 33688.11 17.84 17095.31 88888.00 2015-01-01 23:36:44.000 001 33688.14 17.86 17095.31 88888.00 2015-01-01 23:36:45.000 001 33688.11 17.86 17095.31 37777.37 2015-01-01 23:36:46.000 001 33688.12 17.90 17095.31 88888.00 2015-01-01 23:36:47.000 001 33688.13 17.87 17095.33 88888.00 2015-01-01 23:36:48.000 001 33688.13 17.87 17095.31 88888.00 2015-01-01 23:36:49.000 001 33688.16 17.89 17095.29 88888.00 2015-01-01 23:36:50.000 001 33688.13 17.89 17095.28 37777.44 2015-01-01 23:36:51.000 001 33688.14 17.86 17095.31 88888.00 2015-01-01 23:36:52.000 001 33688.15 17.82 17095.35 88888.00 2015-01-01 23:36:53.000 001 33688.14 17.82 17095.33 88888.00 2015-01-01 23:36:54.000 001 33688.18 17.80 17095.35 88888.00 2015-01-01 23:36:55.000 001 33688.16 17.81 17095.33 37777.48 2015-01-01 23:36:56.000 001 33688.16 17.81 17095.31 88888.00 2015-01-01 23:36:57.000 001 33688.16 17.81 17095.31 88888.00 2015-01-01 23:36:58.000 001 33688.15 17.84 17095.31 88888.00 2015-01-01 23:36:59.000 001 33688.12 17.85 17095.33 88888.00 2015-01-01 23:37:00.000 001 33688.13 17.83 17095.33 37777.41 2015-01-01 23:37:01.000 001 33688.12 17.79 17095.35 88888.00 2015-01-01 23:37:02.000 001 33688.12 17.78 17095.35 88888.00 2015-01-01 23:37:03.000 001 33688.16 17.77 17095.35 88888.00 2015-01-01 23:37:04.000 001 33688.16 17.77 17095.35 88888.00 2015-01-01 23:37:05.000 001 33688.15 17.81 17095.31 37777.46 2015-01-01 23:37:06.000 001 33688.17 17.85 17095.28 88888.00 2015-01-01 23:37:07.000 001 33688.20 17.85 17095.31 88888.00 2015-01-01 23:37:08.000 001 33688.20 17.80 17095.31 88888.00 2015-01-01 23:37:09.000 001 33688.16 17.73 17095.31 88888.00 2015-01-01 23:37:10.000 001 33688.16 17.73 17095.31 37777.50 2015-01-01 23:37:11.000 001 33688.16 17.69 17095.29 88888.00 2015-01-01 23:37:12.000 001 33688.16 17.74 17095.26 88888.00 2015-01-01 23:37:13.000 001 33688.19 17.78 17095.29 88888.00 2015-01-01 23:37:14.000 001 33688.21 17.76 17095.35 88888.00 2015-01-01 23:37:15.000 001 33688.21 17.75 17095.35 37777.50 2015-01-01 23:37:16.000 001 33688.17 17.74 17095.33 88888.00 2015-01-01 23:37:17.000 001 33688.21 17.71 17095.35 88888.00 2015-01-01 23:37:18.000 001 33688.26 17.71 17095.35 88888.00 2015-01-01 23:37:19.000 001 33688.23 17.71 17095.35 88888.00 2015-01-01 23:37:20.000 001 33688.26 17.71 17095.33 37777.52 2015-01-01 23:37:21.000 001 33688.27 17.70 17095.31 88888.00 2015-01-01 23:37:22.000 001 33688.27 17.65 17095.28 88888.00 2015-01-01 23:37:23.000 001 33688.28 17.68 17095.28 88888.00 2015-01-01 23:37:24.000 001 33688.31 17.71 17095.28 88888.00 2015-01-01 23:37:25.000 001 33688.31 17.76 17095.28 37777.61 2015-01-01 23:37:26.000 001 33688.32 17.71 17095.28 88888.00 2015-01-01 23:37:27.000 001 33688.30 17.70 17095.26 88888.00 2015-01-01 23:37:28.000 001 33688.37 17.66 17095.28 88888.00 2015-01-01 23:37:29.000 001 33688.34 17.66 17095.28 88888.00 2015-01-01 23:37:30.000 001 33688.30 17.70 17095.29 37777.51 2015-01-01 23:37:31.000 001 33688.32 17.69 17095.28 88888.00 2015-01-01 23:37:32.000 001 33688.35 17.67 17095.26 88888.00 2015-01-01 23:37:33.000 001 33688.37 17.65 17095.21 88888.00 2015-01-01 23:37:34.000 001 33688.36 17.69 17095.24 88888.00 2015-01-01 23:37:35.000 001 33688.34 17.65 17095.22 37777.63 2015-01-01 23:37:36.000 001 33688.37 17.66 17095.24 88888.00 2015-01-01 23:37:37.000 001 33688.38 17.64 17095.26 88888.00 2015-01-01 23:37:38.000 001 33688.39 17.61 17095.31 88888.00 2015-01-01 23:37:39.000 001 33688.44 17.63 17095.33 88888.00 2015-01-01 23:37:40.000 001 33688.45 17.64 17095.33 37777.59 2015-01-01 23:37:41.000 001 33688.42 17.61 17095.31 88888.00 2015-01-01 23:37:42.000 001 33688.41 17.60 17095.29 88888.00 2015-01-01 23:37:43.000 001 33688.43 17.63 17095.28 88888.00 2015-01-01 23:37:44.000 001 33688.44 17.64 17095.28 88888.00 2015-01-01 23:37:45.000 001 33688.41 17.63 17095.33 37777.67 2015-01-01 23:37:46.000 001 33688.46 17.67 17095.31 88888.00 2015-01-01 23:37:47.000 001 33688.50 17.63 17095.26 88888.00 2015-01-01 23:37:48.000 001 33688.48 17.62 17095.26 88888.00 2015-01-01 23:37:49.000 001 33688.45 17.63 17095.28 88888.00 2015-01-01 23:37:50.000 001 33688.45 17.64 17095.33 37777.69 2015-01-01 23:37:51.000 001 33688.49 17.62 17095.33 88888.00 2015-01-01 23:37:52.000 001 33688.51 17.62 17095.28 88888.00 2015-01-01 23:37:53.000 001 33688.51 17.60 17095.31 88888.00 2015-01-01 23:37:54.000 001 33688.51 17.60 17095.28 88888.00 2015-01-01 23:37:55.000 001 33688.47 17.61 17095.24 37777.61 2015-01-01 23:37:56.000 001 33688.48 17.57 17095.22 88888.00 2015-01-01 23:37:57.000 001 33688.50 17.59 17095.26 88888.00 2015-01-01 23:37:58.000 001 33688.51 17.58 17095.26 88888.00 2015-01-01 23:37:59.000 001 33688.52 17.59 17095.22 88888.00 2015-01-01 23:38:00.000 001 33688.51 17.61 17095.21 37777.64 2015-01-01 23:38:01.000 001 33688.52 17.58 17095.19 88888.00 2015-01-01 23:38:02.000 001 33688.51 17.60 17095.17 88888.00 2015-01-01 23:38:03.000 001 33688.45 17.62 17095.17 88888.00 2015-01-01 23:38:04.000 001 33688.49 17.60 17095.19 88888.00 2015-01-01 23:38:05.000 001 33688.49 17.60 17095.19 37777.71 2015-01-01 23:38:06.000 001 33688.47 17.58 17095.22 88888.00 2015-01-01 23:38:07.000 001 33688.53 17.57 17095.22 88888.00 2015-01-01 23:38:08.000 001 33688.58 17.57 17095.24 88888.00 2015-01-01 23:38:09.000 001 33688.54 17.55 17095.24 88888.00 2015-01-01 23:38:10.000 001 33688.53 17.57 17095.24 37777.72 2015-01-01 23:38:11.000 001 33688.57 17.57 17095.24 88888.00 2015-01-01 23:38:12.000 001 33688.57 17.52 17095.24 88888.00 2015-01-01 23:38:13.000 001 33688.62 17.53 17095.26 88888.00 2015-01-01 23:38:14.000 001 33688.65 17.55 17095.26 88888.00 2015-01-01 23:38:15.000 001 33688.66 17.50 17095.31 37777.77 2015-01-01 23:38:16.000 001 33688.64 17.49 17095.29 88888.00 2015-01-01 23:38:17.000 001 33688.65 17.48 17095.29 88888.00 2015-01-01 23:38:18.000 001 33688.63 17.49 17095.28 88888.00 2015-01-01 23:38:19.000 001 33688.68 17.46 17095.22 88888.00 2015-01-01 23:38:20.000 001 33688.71 17.45 17095.22 37777.81 2015-01-01 23:38:21.000 001 33688.67 17.48 17095.22 88888.00 2015-01-01 23:38:22.000 001 33688.64 17.43 17095.22 88888.00 2015-01-01 23:38:23.000 001 33688.65 17.45 17095.24 88888.00 2015-01-01 23:38:24.000 001 33688.68 17.48 17095.22 88888.00 2015-01-01 23:38:25.000 001 33688.69 17.51 17095.17 37777.86 2015-01-01 23:38:26.000 001 33688.71 17.53 17095.24 88888.00 2015-01-01 23:38:27.000 001 33688.69 17.47 17095.24 88888.00 2015-01-01 23:38:28.000 001 33688.70 17.48 17095.24 88888.00 2015-01-01 23:38:29.000 001 33688.69 17.49 17095.24 88888.00 2015-01-01 23:38:30.000 001 33688.74 17.49 17095.28 37777.88 2015-01-01 23:38:31.000 001 33688.75 17.49 17095.28 88888.00 2015-01-01 23:38:32.000 001 33688.73 17.48 17095.26 88888.00 2015-01-01 23:38:33.000 001 33688.71 17.52 17095.26 88888.00 2015-01-01 23:38:34.000 001 33688.72 17.50 17095.28 88888.00 2015-01-01 23:38:35.000 001 33688.69 17.48 17095.28 37777.93 2015-01-01 23:38:36.000 001 33688.70 17.49 17095.33 88888.00 2015-01-01 23:38:37.000 001 33688.70 17.50 17095.28 88888.00 2015-01-01 23:38:38.000 001 33688.72 17.49 17095.26 88888.00 2015-01-01 23:38:39.000 001 33688.67 17.50 17095.28 88888.00 2015-01-01 23:38:40.000 001 33688.69 17.49 17095.31 37777.84 2015-01-01 23:38:41.000 001 33688.73 17.49 17095.31 88888.00 2015-01-01 23:38:42.000 001 33688.72 17.47 17095.31 88888.00 2015-01-01 23:38:43.000 001 33688.70 17.44 17095.28 88888.00 2015-01-01 23:38:44.000 001 33688.71 17.42 17095.28 88888.00 2015-01-01 23:38:45.000 001 33688.72 17.43 17095.26 37777.91 2015-01-01 23:38:46.000 001 33688.69 17.41 17095.26 88888.00 2015-01-01 23:38:47.000 001 33688.69 17.39 17095.28 88888.00 2015-01-01 23:38:48.000 001 33688.65 17.41 17095.22 88888.00 2015-01-01 23:38:49.000 001 33688.68 17.40 17095.24 88888.00 2015-01-01 23:38:50.000 001 33688.70 17.38 17095.26 37777.93 2015-01-01 23:38:51.000 001 33688.69 17.37 17095.22 88888.00 2015-01-01 23:38:52.000 001 33688.70 17.36 17095.28 88888.00 2015-01-01 23:38:53.000 001 33688.73 17.39 17095.26 88888.00 2015-01-01 23:38:54.000 001 33688.72 17.39 17095.24 88888.00 2015-01-01 23:38:55.000 001 33688.73 17.39 17095.24 37777.91 2015-01-01 23:38:56.000 001 33688.70 17.40 17095.26 88888.00 2015-01-01 23:38:57.000 001 33688.73 17.38 17095.28 88888.00 2015-01-01 23:38:58.000 001 33688.73 17.40 17095.28 88888.00 2015-01-01 23:38:59.000 001 33688.76 17.39 17095.29 88888.00 2015-01-01 23:39:00.000 001 33688.79 17.40 17095.33 37777.94 2015-01-01 23:39:01.000 001 33688.81 17.41 17095.33 88888.00 2015-01-01 23:39:02.000 001 33688.81 17.41 17095.28 88888.00 2015-01-01 23:39:03.000 001 33688.83 17.38 17095.28 88888.00 2015-01-01 23:39:04.000 001 33688.82 17.36 17095.31 88888.00 2015-01-01 23:39:05.000 001 33688.84 17.38 17095.28 37777.98 2015-01-01 23:39:06.000 001 33688.87 17.35 17095.29 88888.00 2015-01-01 23:39:07.000 001 33688.86 17.37 17095.28 88888.00 2015-01-01 23:39:08.000 001 33688.84 17.36 17095.28 88888.00 2015-01-01 23:39:09.000 001 33688.83 17.35 17095.28 88888.00 2015-01-01 23:39:10.000 001 33688.85 17.33 17095.24 37777.97 2015-01-01 23:39:11.000 001 33688.83 17.33 17095.22 88888.00 2015-01-01 23:39:12.000 001 33688.80 17.30 17095.24 88888.00 2015-01-01 23:39:13.000 001 33688.83 17.31 17095.24 88888.00 2015-01-01 23:39:14.000 001 33688.82 17.33 17095.21 88888.00 2015-01-01 23:39:15.000 001 33688.86 17.37 17095.24 37777.96 2015-01-01 23:39:16.000 001 33688.88 17.38 17095.26 88888.00 2015-01-01 23:39:17.000 001 33688.90 17.38 17095.31 88888.00 2015-01-01 23:39:18.000 001 33688.88 17.33 17095.24 88888.00 2015-01-01 23:39:19.000 001 33688.89 17.33 17095.24 88888.00 2015-01-01 23:39:20.000 001 33688.92 17.30 17095.24 37778.02 2015-01-01 23:39:21.000 001 33688.90 17.29 17095.24 88888.00 2015-01-01 23:39:22.000 001 33688.89 17.28 17095.21 88888.00 2015-01-01 23:39:23.000 001 33688.88 17.33 17095.26 88888.00 2015-01-01 23:39:24.000 001 33688.88 17.32 17095.22 88888.00 2015-01-01 23:39:25.000 001 33688.92 17.32 17095.22 37778.02 2015-01-01 23:39:26.000 001 33688.91 17.31 17095.22 88888.00 2015-01-01 23:39:27.000 001 33688.88 17.28 17095.22 88888.00 2015-01-01 23:39:28.000 001 33688.90 17.29 17095.24 88888.00 2015-01-01 23:39:29.000 001 33688.92 17.29 17095.19 88888.00 2015-01-01 23:39:30.000 001 33688.87 17.27 17095.17 37778.03 2015-01-01 23:39:31.000 001 33688.87 17.27 17095.17 88888.00 2015-01-01 23:39:32.000 001 33688.86 17.32 17095.19 88888.00 2015-01-01 23:39:33.000 001 33688.85 17.30 17095.21 88888.00 2015-01-01 23:39:34.000 001 33688.85 17.26 17095.22 88888.00 2015-01-01 23:39:35.000 001 33688.88 17.28 17095.22 37777.97 2015-01-01 23:39:36.000 001 33688.89 17.27 17095.19 88888.00 2015-01-01 23:39:37.000 001 33688.89 17.28 17095.17 88888.00 2015-01-01 23:39:38.000 001 33688.90 17.32 17095.15 88888.00 2015-01-01 23:39:39.000 001 33688.86 17.28 17095.19 88888.00 2015-01-01 23:39:40.000 001 33688.80 17.23 17095.19 37778.00 2015-01-01 23:39:41.000 001 33688.82 17.24 17095.21 88888.00 2015-01-01 23:39:42.000 001 33688.81 17.22 17095.22 88888.00 2015-01-01 23:39:43.000 001 33688.80 17.23 17095.21 88888.00 2015-01-01 23:39:44.000 001 33688.87 17.25 17095.19 88888.00 2015-01-01 23:39:45.000 001 33688.88 17.24 17095.21 37778.09 2015-01-01 23:39:46.000 001 33688.85 17.22 17095.19 88888.00 2015-01-01 23:39:47.000 001 33688.87 17.21 17095.17 88888.00 2015-01-01 23:39:48.000 001 33688.89 17.24 17095.17 88888.00 2015-01-01 23:39:49.000 001 33688.89 17.22 17095.22 88888.00 2015-01-01 23:39:50.000 001 33688.92 17.20 17095.24 37778.04 2015-01-01 23:39:51.000 001 33688.90 17.15 17095.24 88888.00 2015-01-01 23:39:52.000 001 33688.90 17.16 17095.28 88888.00 2015-01-01 23:39:53.000 001 33688.92 17.19 17095.24 88888.00 2015-01-01 23:39:54.000 001 33688.89 17.21 17095.26 88888.00 2015-01-01 23:39:55.000 001 33688.88 17.21 17095.26 37778.01 2015-01-01 23:39:56.000 001 33688.88 17.18 17095.26 88888.00 2015-01-01 23:39:57.000 001 33688.89 17.20 17095.26 88888.00 2015-01-01 23:39:58.000 001 33688.93 17.23 17095.26 88888.00 2015-01-01 23:39:59.000 001 33688.96 17.24 17095.26 88888.00 2015-01-01 23:40:00.000 001 33688.93 17.20 17095.24 37778.05 2015-01-01 23:40:01.000 001 33688.90 17.21 17095.28 88888.00 2015-01-01 23:40:02.000 001 33688.91 17.21 17095.31 88888.00 2015-01-01 23:40:03.000 001 33688.90 17.16 17095.33 88888.00 2015-01-01 23:40:04.000 001 33688.90 17.17 17095.31 88888.00 2015-01-01 23:40:05.000 001 33688.90 17.17 17095.35 37778.13 2015-01-01 23:40:06.000 001 33688.91 17.10 17095.33 88888.00 2015-01-01 23:40:07.000 001 33688.94 17.10 17095.28 88888.00 2015-01-01 23:40:08.000 001 33688.94 17.14 17095.26 88888.00 2015-01-01 23:40:09.000 001 33688.93 17.16 17095.28 88888.00 2015-01-01 23:40:10.000 001 33688.90 17.17 17095.22 37778.03 2015-01-01 23:40:11.000 001 33688.90 17.17 17095.19 88888.00 2015-01-01 23:40:12.000 001 33688.92 17.17 17095.24 88888.00 2015-01-01 23:40:13.000 001 33688.93 17.16 17095.28 88888.00 2015-01-01 23:40:14.000 001 33688.91 17.13 17095.33 88888.00 2015-01-01 23:40:15.000 001 33688.89 17.14 17095.31 37778.04 2015-01-01 23:40:16.000 001 33688.91 17.15 17095.31 88888.00 2015-01-01 23:40:17.000 001 33688.92 17.17 17095.28 88888.00 2015-01-01 23:40:18.000 001 33688.90 17.16 17095.28 88888.00 2015-01-01 23:40:19.000 001 33688.91 17.17 17095.26 88888.00 2015-01-01 23:40:20.000 001 33688.91 17.17 17095.26 37778.06 2015-01-01 23:40:21.000 001 33688.89 17.19 17095.22 88888.00 2015-01-01 23:40:22.000 001 33688.88 17.16 17095.26 88888.00 2015-01-01 23:40:23.000 001 33688.87 17.17 17095.24 88888.00 2015-01-01 23:40:24.000 001 33688.88 17.17 17095.24 88888.00 2015-01-01 23:40:25.000 001 33688.87 17.17 17095.24 37778.12 2015-01-01 23:40:26.000 001 33688.90 17.21 17095.24 88888.00 2015-01-01 23:40:27.000 001 33688.89 17.20 17095.26 88888.00 2015-01-01 23:40:28.000 001 33688.89 17.19 17095.22 88888.00 2015-01-01 23:40:29.000 001 33688.89 17.19 17095.22 88888.00 2015-01-01 23:40:30.000 001 33688.95 17.16 17095.22 37778.04 2015-01-01 23:40:31.000 001 33688.93 17.11 17095.26 88888.00 2015-01-01 23:40:32.000 001 33688.92 17.11 17095.22 88888.00 2015-01-01 23:40:33.000 001 33688.94 17.11 17095.22 88888.00 2015-01-01 23:40:34.000 001 33688.95 17.13 17095.24 88888.00 2015-01-01 23:40:35.000 001 33688.95 17.11 17095.24 37778.07 2015-01-01 23:40:36.000 001 33688.92 17.12 17095.24 88888.00 2015-01-01 23:40:37.000 001 33688.94 17.07 17095.24 88888.00 2015-01-01 23:40:38.000 001 33688.94 17.07 17095.22 88888.00 2015-01-01 23:40:39.000 001 33688.91 17.08 17095.24 88888.00 2015-01-01 23:40:40.000 001 33688.89 17.07 17095.24 37778.09 2015-01-01 23:40:41.000 001 33688.92 17.12 17095.21 88888.00 2015-01-01 23:40:42.000 001 33688.91 17.12 17095.24 88888.00 2015-01-01 23:40:43.000 001 33688.90 17.11 17095.24 88888.00 2015-01-01 23:40:44.000 001 33688.92 17.13 17095.22 88888.00 2015-01-01 23:40:45.000 001 33688.90 17.13 17095.24 37777.99 2015-01-01 23:40:46.000 001 33688.92 17.12 17095.28 88888.00 2015-01-01 23:40:47.000 001 33688.87 17.07 17095.26 88888.00 2015-01-01 23:40:48.000 001 33688.87 17.11 17095.24 88888.00 2015-01-01 23:40:49.000 001 33688.87 17.13 17095.28 88888.00 2015-01-01 23:40:50.000 001 33688.92 17.15 17095.26 37777.99 2015-01-01 23:40:51.000 001 33688.91 17.14 17095.26 88888.00 2015-01-01 23:40:52.000 001 33688.88 17.10 17095.26 88888.00 2015-01-01 23:40:53.000 001 33688.85 17.09 17095.24 88888.00 2015-01-01 23:40:54.000 001 33688.88 17.14 17095.24 88888.00 2015-01-01 23:40:55.000 001 33688.88 17.15 17095.24 37778.08 2015-01-01 23:40:56.000 001 33688.86 17.17 17095.21 88888.00 2015-01-01 23:40:57.000 001 33688.85 17.13 17095.22 88888.00 2015-01-01 23:40:58.000 001 33688.84 17.08 17095.24 88888.00 2015-01-01 23:40:59.000 001 33688.85 17.12 17095.26 88888.00 2015-01-01 23:41:00.000 001 33688.84 17.10 17095.24 37778.01 2015-01-01 23:41:01.000 001 33688.83 17.08 17095.21 88888.00 2015-01-01 23:41:02.000 001 33688.84 17.06 17095.22 88888.00 2015-01-01 23:41:03.000 001 33688.85 17.06 17095.24 88888.00 2015-01-01 23:41:04.000 001 33688.81 17.07 17095.24 88888.00 2015-01-01 23:41:05.000 001 33688.80 17.05 17095.22 37778.02 2015-01-01 23:41:06.000 001 33688.80 17.06 17095.22 88888.00 2015-01-01 23:41:07.000 001 33688.81 17.02 17095.22 88888.00 2015-01-01 23:41:08.000 001 33688.80 17.02 17095.22 88888.00 2015-01-01 23:41:09.000 001 33688.81 17.02 17095.22 88888.00 2015-01-01 23:41:10.000 001 33688.85 17.04 17095.19 37777.99 2015-01-01 23:41:11.000 001 33688.83 17.04 17095.19 88888.00 2015-01-01 23:41:12.000 001 33688.83 17.03 17095.22 88888.00 2015-01-01 23:41:13.000 001 33688.82 17.09 17095.24 88888.00 2015-01-01 23:41:14.000 001 33688.84 17.13 17095.22 88888.00 2015-01-01 23:41:15.000 001 33688.84 17.10 17095.22 37777.97 2015-01-01 23:41:16.000 001 33688.80 17.11 17095.21 88888.00 2015-01-01 23:41:17.000 001 33688.77 17.11 17095.22 88888.00 2015-01-01 23:41:18.000 001 33688.75 17.12 17095.21 88888.00 2015-01-01 23:41:19.000 001 33688.77 17.11 17095.24 88888.00 2015-01-01 23:41:20.000 001 33688.78 17.12 17095.26 37777.95 2015-01-01 23:41:21.000 001 33688.79 17.09 17095.28 88888.00 2015-01-01 23:41:22.000 001 33688.77 17.09 17095.28 88888.00 2015-01-01 23:41:23.000 001 33688.77 17.07 17095.26 88888.00 2015-01-01 23:41:24.000 001 33688.78 17.08 17095.26 88888.00 2015-01-01 23:41:25.000 001 33688.76 17.11 17095.26 37777.89 2015-01-01 23:41:26.000 001 33688.74 17.10 17095.24 88888.00 2015-01-01 23:41:27.000 001 33688.73 17.08 17095.26 88888.00 2015-01-01 23:41:28.000 001 33688.70 17.09 17095.28 88888.00 2015-01-01 23:41:29.000 001 33688.70 17.12 17095.28 88888.00 2015-01-01 23:41:30.000 001 33688.70 17.11 17095.28 37777.93 2015-01-01 23:41:31.000 001 33688.72 17.10 17095.31 88888.00 2015-01-01 23:41:32.000 001 33688.71 17.10 17095.35 88888.00 2015-01-01 23:41:33.000 001 33688.70 17.05 17095.33 88888.00 2015-01-01 23:41:34.000 001 33688.70 17.02 17095.35 88888.00 2015-01-01 23:41:35.000 001 33688.66 17.01 17095.37 37777.85 2015-01-01 23:41:36.000 001 33688.68 17.06 17095.35 88888.00 2015-01-01 23:41:37.000 001 33688.68 17.05 17095.35 88888.00 2015-01-01 23:41:38.000 001 33688.69 17.03 17095.35 88888.00 2015-01-01 23:41:39.000 001 33688.70 17.02 17095.35 88888.00 2015-01-01 23:41:40.000 001 33688.70 17.03 17095.33 37777.85 2015-01-01 23:41:41.000 001 33688.70 17.04 17095.31 88888.00 2015-01-01 23:41:42.000 001 33688.68 17.06 17095.33 88888.00 2015-01-01 23:41:43.000 001 33688.66 17.03 17095.31 88888.00 2015-01-01 23:41:44.000 001 33688.69 17.04 17095.35 88888.00 2015-01-01 23:41:45.000 001 33688.71 17.03 17095.35 37777.86 2015-01-01 23:41:46.000 001 33688.71 17.02 17095.40 88888.00 2015-01-01 23:41:47.000 001 33688.64 17.00 17095.40 88888.00 2015-01-01 23:41:48.000 001 33688.66 17.03 17095.40 88888.00 2015-01-01 23:41:49.000 001 33688.67 17.06 17095.42 88888.00 2015-01-01 23:41:50.000 001 33688.67 17.07 17095.40 37777.83 2015-01-01 23:41:51.000 001 33688.66 17.08 17095.40 88888.00 2015-01-01 23:41:52.000 001 33688.65 17.10 17095.40 88888.00 2015-01-01 23:41:53.000 001 33688.68 17.09 17095.38 88888.00 2015-01-01 23:41:54.000 001 33688.68 17.13 17095.42 88888.00 2015-01-01 23:41:55.000 001 33688.68 17.14 17095.47 37777.80 2015-01-01 23:41:56.000 001 33688.68 17.11 17095.47 88888.00 2015-01-01 23:41:57.000 001 33688.65 17.08 17095.47 88888.00 2015-01-01 23:41:58.000 001 33688.64 17.09 17095.47 88888.00 2015-01-01 23:41:59.000 001 33688.63 17.05 17095.44 88888.00 2015-01-01 23:42:00.000 001 33688.59 17.04 17095.42 37777.81 2015-01-01 23:42:01.000 001 33688.60 17.04 17095.40 88888.00 2015-01-01 23:42:02.000 001 33688.62 17.05 17095.44 88888.00 2015-01-01 23:42:03.000 001 33688.61 17.06 17095.47 88888.00 2015-01-01 23:42:04.000 001 33688.59 17.04 17095.47 88888.00 2015-01-01 23:42:05.000 001 33688.62 17.06 17095.47 37777.83 2015-01-01 23:42:06.000 001 33688.65 17.09 17095.47 88888.00 2015-01-01 23:42:07.000 001 33688.61 17.08 17095.42 88888.00 2015-01-01 23:42:08.000 001 33688.60 17.07 17095.44 88888.00 2015-01-01 23:42:09.000 001 33688.59 17.10 17095.44 88888.00 2015-01-01 23:42:10.000 001 33688.55 17.08 17095.40 37777.76 2015-01-01 23:42:11.000 001 33688.55 17.07 17095.44 88888.00 2015-01-01 23:42:12.000 001 33688.56 17.09 17095.44 88888.00 2015-01-01 23:42:13.000 001 33688.53 17.09 17095.44 88888.00 2015-01-01 23:42:14.000 001 33688.51 17.11 17095.47 88888.00 2015-01-01 23:42:15.000 001 33688.51 17.11 17095.47 37777.69 2015-01-01 23:42:16.000 001 33688.49 17.07 17095.44 88888.00 2015-01-01 23:42:17.000 001 33688.51 17.06 17095.42 88888.00 2015-01-01 23:42:18.000 001 33688.49 17.07 17095.44 88888.00 2015-01-01 23:42:19.000 001 33688.44 17.07 17095.44 88888.00 2015-01-01 23:42:20.000 001 33688.47 17.09 17095.47 37777.70 2015-01-01 23:42:21.000 001 33688.48 17.10 17095.47 88888.00 2015-01-01 23:42:22.000 001 33688.48 17.08 17095.44 88888.00 2015-01-01 23:42:23.000 001 33688.52 17.07 17095.44 88888.00 2015-01-01 23:42:24.000 001 33688.53 17.09 17095.42 88888.00 2015-01-01 23:42:25.000 001 33688.49 17.08 17095.42 37777.67 2015-01-01 23:42:26.000 001 33688.49 17.07 17095.38 88888.00 2015-01-01 23:42:27.000 001 33688.51 17.08 17095.40 88888.00 2015-01-01 23:42:28.000 001 33688.50 17.05 17095.38 88888.00 2015-01-01 23:42:29.000 001 33688.51 17.07 17095.40 88888.00 2015-01-01 23:42:30.000 001 33688.52 17.09 17095.37 37777.70 2015-01-01 23:42:31.000 001 33688.51 17.06 17095.37 88888.00 2015-01-01 23:42:32.000 001 33688.52 17.04 17095.35 88888.00 2015-01-01 23:42:33.000 001 33688.51 16.97 17095.35 88888.00 2015-01-01 23:42:34.000 001 33688.53 16.98 17095.40 88888.00 2015-01-01 23:42:35.000 001 33688.52 16.99 17095.38 37777.66 2015-01-01 23:42:36.000 001 33688.53 17.04 17095.38 88888.00 2015-01-01 23:42:37.000 001 33688.53 17.00 17095.38 88888.00 2015-01-01 23:42:38.000 001 33688.55 16.99 17095.40 88888.00 2015-01-01 23:42:39.000 001 33688.53 17.00 17095.35 88888.00 2015-01-01 23:42:40.000 001 33688.52 17.02 17095.33 37777.67 2015-01-01 23:42:41.000 001 33688.52 17.02 17095.35 88888.00 2015-01-01 23:42:42.000 001 33688.53 17.06 17095.38 88888.00 2015-01-01 23:42:43.000 001 33688.53 17.06 17095.40 88888.00 2015-01-01 23:42:44.000 001 33688.53 17.04 17095.44 88888.00 2015-01-01 23:42:45.000 001 33688.52 17.07 17095.46 37777.64 2015-01-01 23:42:46.000 001 33688.50 17.07 17095.47 88888.00 2015-01-01 23:42:47.000 001 33688.45 17.06 17095.47 88888.00 2015-01-01 23:42:48.000 001 33688.44 17.03 17095.44 88888.00 2015-01-01 23:42:49.000 001 33688.46 16.99 17095.44 88888.00 2015-01-01 23:42:50.000 001 33688.48 17.01 17095.44 37777.67 2015-01-01 23:42:51.000 001 33688.46 17.02 17095.46 88888.00 2015-01-01 23:42:52.000 001 33688.44 17.02 17095.46 88888.00 2015-01-01 23:42:53.000 001 33688.38 17.01 17095.44 88888.00 2015-01-01 23:42:54.000 001 33688.38 17.02 17095.44 88888.00 2015-01-01 23:42:55.000 001 33688.36 17.00 17095.44 37777.61 2015-01-01 23:42:56.000 001 33688.37 17.00 17095.46 88888.00 2015-01-01 23:42:57.000 001 33688.39 17.01 17095.51 88888.00 2015-01-01 23:42:58.000 001 33688.38 17.04 17095.51 88888.00 2015-01-01 23:42:59.000 001 33688.39 17.02 17095.47 88888.00 2015-01-01 23:43:00.000 001 33688.40 17.01 17095.46 37777.55 2015-01-01 23:43:01.000 001 33688.37 17.02 17095.44 88888.00 2015-01-01 23:43:02.000 001 33688.38 17.01 17095.42 88888.00 2015-01-01 23:43:03.000 001 33688.34 17.03 17095.42 88888.00 2015-01-01 23:43:04.000 001 33688.29 17.02 17095.40 88888.00 2015-01-01 23:43:05.000 001 33688.29 17.05 17095.42 37777.59 2015-01-01 23:43:06.000 001 33688.29 17.03 17095.42 88888.00 2015-01-01 23:43:07.000 001 33688.30 17.03 17095.44 88888.00 2015-01-01 23:43:08.000 001 33688.28 17.05 17095.42 88888.00 2015-01-01 23:43:09.000 001 33688.27 17.07 17095.42 88888.00 2015-01-01 23:43:10.000 001 33688.25 17.09 17095.42 37777.51 2015-01-01 23:43:11.000 001 33688.24 17.09 17095.38 88888.00 2015-01-01 23:43:12.000 001 33688.26 17.10 17095.38 88888.00 2015-01-01 23:43:13.000 001 33688.23 17.01 17095.38 88888.00 2015-01-01 23:43:14.000 001 33688.25 17.03 17095.40 88888.00 2015-01-01 23:43:15.000 001 33688.25 17.01 17095.38 37777.49 2015-01-01 23:43:16.000 001 33688.21 17.00 17095.40 88888.00 2015-01-01 23:43:17.000 001 33688.23 17.05 17095.42 88888.00 2015-01-01 23:43:18.000 001 33688.22 17.05 17095.38 88888.00 2015-01-01 23:43:19.000 001 33688.20 17.04 17095.38 88888.00 2015-01-01 23:43:20.000 001 33688.20 17.06 17095.44 37777.41 2015-01-01 23:43:21.000 001 33688.18 17.07 17095.42 88888.00 2015-01-01 23:43:22.000 001 33688.20 17.07 17095.42 88888.00 2015-01-01 23:43:23.000 001 33688.24 17.07 17095.40 88888.00 2015-01-01 23:43:24.000 001 33688.24 17.11 17095.38 88888.00 2015-01-01 23:43:25.000 001 33688.22 17.07 17095.38 37777.43 2015-01-01 23:43:26.000 001 33688.23 17.05 17095.38 88888.00 2015-01-01 23:43:27.000 001 33688.22 17.06 17095.37 88888.00 2015-01-01 23:43:28.000 001 33688.23 17.07 17095.40 88888.00 2015-01-01 23:43:29.000 001 33688.21 17.06 17095.40 88888.00 2015-01-01 23:43:30.000 001 33688.22 17.04 17095.40 37777.45 2015-01-01 23:43:31.000 001 33688.25 17.03 17095.38 88888.00 2015-01-01 23:43:32.000 001 33688.21 17.06 17095.38 88888.00 2015-01-01 23:43:33.000 001 33688.17 17.06 17095.40 88888.00 2015-01-01 23:43:34.000 001 33688.21 17.03 17095.40 88888.00 2015-01-01 23:43:35.000 001 33688.21 17.04 17095.42 37777.41 2015-01-01 23:43:36.000 001 33688.21 17.05 17095.46 88888.00 2015-01-01 23:43:37.000 001 33688.19 17.06 17095.49 88888.00 2015-01-01 23:43:38.000 001 33688.21 17.08 17095.46 88888.00 2015-01-01 23:43:39.000 001 33688.19 17.08 17095.46 88888.00 2015-01-01 23:43:40.000 001 33688.19 17.13 17095.47 37777.39 2015-01-01 23:43:41.000 001 33688.17 17.11 17095.44 88888.00 2015-01-01 23:43:42.000 001 33688.14 17.10 17095.44 88888.00 2015-01-01 23:43:43.000 001 33688.16 17.11 17095.42 88888.00 2015-01-01 23:43:44.000 001 33688.19 17.14 17095.40 88888.00 2015-01-01 23:43:45.000 001 33688.18 17.07 17095.44 37777.44 2015-01-01 23:43:46.000 001 33688.17 17.05 17095.42 88888.00 2015-01-01 23:43:47.000 001 33688.15 17.08 17095.42 88888.00 2015-01-01 23:43:48.000 001 33688.15 17.07 17095.44 88888.00 2015-01-01 23:43:49.000 001 33688.17 17.09 17095.47 88888.00 2015-01-01 23:43:50.000 001 33688.20 17.10 17095.46 37777.38 2015-01-01 23:43:51.000 001 33688.18 17.11 17095.42 88888.00 2015-01-01 23:43:52.000 001 33688.20 17.10 17095.44 88888.00 2015-01-01 23:43:53.000 001 33688.18 17.09 17095.44 88888.00 2015-01-01 23:43:54.000 001 33688.16 17.08 17095.46 88888.00 2015-01-01 23:43:55.000 001 33688.14 17.05 17095.44 37777.40 2015-01-01 23:43:56.000 001 33688.15 17.04 17095.44 88888.00 2015-01-01 23:43:57.000 001 33688.14 17.07 17095.47 88888.00 2015-01-01 23:43:58.000 001 33688.11 17.05 17095.49 88888.00 2015-01-01 23:43:59.000 001 33688.08 17.02 17095.47 88888.00 2015-01-01 23:44:00.000 001 33688.11 17.03 17095.44 37777.40 2015-01-01 23:44:01.000 001 33688.09 17.05 17095.47 88888.00 2015-01-01 23:44:02.000 001 33688.07 17.03 17095.44 88888.00 2015-01-01 23:44:03.000 001 33688.04 17.04 17095.42 88888.00 2015-01-01 23:44:04.000 001 33688.04 17.07 17095.49 88888.00 2015-01-01 23:44:05.000 001 33688.10 17.11 17095.51 37777.43 2015-01-01 23:44:06.000 001 33688.08 17.10 17095.56 88888.00 2015-01-01 23:44:07.000 001 33688.10 17.09 17095.56 88888.00 2015-01-01 23:44:08.000 001 33688.10 17.08 17095.51 88888.00 2015-01-01 23:44:09.000 001 33688.08 17.08 17095.49 88888.00 2015-01-01 23:44:10.000 001 33688.09 17.08 17095.51 37777.38 2015-01-01 23:44:11.000 001 33688.06 17.06 17095.51 88888.00 2015-01-01 23:44:12.000 001 33688.06 17.04 17095.49 88888.00 2015-01-01 23:44:13.000 001 33688.05 17.00 17095.47 88888.00 2015-01-01 23:44:14.000 001 33688.06 16.99 17095.51 88888.00 2015-01-01 23:44:15.000 001 33688.05 16.99 17095.53 37777.35 2015-01-01 23:44:16.000 001 33688.08 17.03 17095.51 88888.00 2015-01-01 23:44:17.000 001 33688.04 17.04 17095.51 88888.00 2015-01-01 23:44:18.000 001 33688.03 17.02 17095.46 88888.00 2015-01-01 23:44:19.000 001 33688.06 17.00 17095.44 88888.00 2015-01-01 23:44:20.000 001 33688.03 16.99 17095.47 37777.37 2015-01-01 23:44:21.000 001 33688.04 16.98 17095.46 88888.00 2015-01-01 23:44:22.000 001 33688.05 17.01 17095.47 88888.00 2015-01-01 23:44:23.000 001 33688.05 17.01 17095.51 88888.00 2015-01-01 23:44:24.000 001 33688.02 16.98 17095.51 88888.00 2015-01-01 23:44:25.000 001 33687.99 16.98 17095.51 37777.30 2015-01-01 23:44:26.000 001 33688.02 17.00 17095.49 88888.00 2015-01-01 23:44:27.000 001 33688.02 17.00 17095.51 88888.00 2015-01-01 23:44:28.000 001 33688.00 16.99 17095.56 88888.00 2015-01-01 23:44:29.000 001 33688.00 16.98 17095.54 88888.00 2015-01-01 23:44:30.000 001 33688.00 16.98 17095.54 37777.34 2015-01-01 23:44:31.000 001 33687.99 17.02 17095.53 88888.00 2015-01-01 23:44:32.000 001 33687.97 17.05 17095.53 88888.00 2015-01-01 23:44:33.000 001 33687.95 17.02 17095.51 88888.00 2015-01-01 23:44:34.000 001 33687.98 17.01 17095.47 88888.00 2015-01-01 23:44:35.000 001 33687.92 17.01 17095.47 37777.26 2015-01-01 23:44:36.000 001 33687.90 16.98 17095.47 88888.00 2015-01-01 23:44:37.000 001 33687.90 16.95 17095.49 88888.00 2015-01-01 23:44:38.000 001 33687.92 16.93 17095.49 88888.00 2015-01-01 23:44:39.000 001 33687.91 16.93 17095.51 88888.00 2015-01-01 23:44:40.000 001 33687.90 16.93 17095.51 37777.18 2015-01-01 23:44:41.000 001 33687.86 16.93 17095.51 88888.00 2015-01-01 23:44:42.000 001 33687.83 16.92 17095.47 88888.00 2015-01-01 23:44:43.000 001 33687.82 16.93 17095.49 88888.00 2015-01-01 23:44:44.000 001 33687.80 16.92 17095.49 88888.00 2015-01-01 23:44:45.000 001 33687.82 16.93 17095.49 37777.16 2015-01-01 23:44:46.000 001 33687.85 16.97 17095.49 88888.00 2015-01-01 23:44:47.000 001 33687.84 16.96 17095.44 88888.00 2015-01-01 23:44:48.000 001 33687.83 16.96 17095.47 88888.00 2015-01-01 23:44:49.000 001 33687.80 16.92 17095.47 88888.00 2015-01-01 23:44:50.000 001 33687.77 16.95 17095.49 37777.18 2015-01-01 23:44:51.000 001 33687.78 16.95 17095.51 88888.00 2015-01-01 23:44:52.000 001 33687.75 16.91 17095.51 88888.00 2015-01-01 23:44:53.000 001 33687.76 16.93 17095.49 88888.00 2015-01-01 23:44:54.000 001 33687.77 16.92 17095.51 88888.00 2015-01-01 23:44:55.000 001 33687.78 16.91 17095.51 37777.13 2015-01-01 23:44:56.000 001 33687.75 16.91 17095.53 88888.00 2015-01-01 23:44:57.000 001 33687.73 16.86 17095.49 88888.00 2015-01-01 23:44:58.000 001 33687.75 16.86 17095.49 88888.00 2015-01-01 23:44:59.000 001 33687.74 16.85 17095.47 88888.00 2015-01-01 23:45:00.000 001 33687.74 16.85 17095.47 37777.07 2015-01-01 23:45:01.000 001 33687.76 16.87 17095.49 88888.00 2015-01-01 23:45:02.000 001 33687.76 16.82 17095.51 88888.00 2015-01-01 23:45:03.000 001 33687.73 16.79 17095.49 88888.00 2015-01-01 23:45:04.000 001 33687.72 16.76 17095.51 88888.00 2015-01-01 23:45:05.000 001 33687.71 16.78 17095.54 37777.06 2015-01-01 23:45:06.000 001 33687.72 16.77 17095.53 88888.00 2015-01-01 23:45:07.000 001 33687.70 16.75 17095.53 88888.00 2015-01-01 23:45:08.000 001 33687.66 16.75 17095.53 88888.00 2015-01-01 23:45:09.000 001 33687.66 16.74 17095.54 88888.00 2015-01-01 23:45:10.000 001 33687.63 16.78 17095.56 37777.07 2015-01-01 23:45:11.000 001 33687.57 16.79 17095.54 88888.00 2015-01-01 23:45:12.000 001 33687.60 16.81 17095.54 88888.00 2015-01-01 23:45:13.000 001 33687.59 16.79 17095.53 88888.00 2015-01-01 23:45:14.000 001 33687.62 16.83 17095.56 88888.00 2015-01-01 23:45:15.000 001 33687.60 16.84 17095.58 37777.07 2015-01-01 23:45:16.000 001 33687.63 16.82 17095.56 88888.00 2015-01-01 23:45:17.000 001 33687.64 16.79 17095.56 88888.00 2015-01-01 23:45:18.000 001 33687.66 16.78 17095.56 88888.00 2015-01-01 23:45:19.000 001 33687.67 16.78 17095.56 88888.00 2015-01-01 23:45:20.000 001 33687.67 16.74 17095.53 37776.98 2015-01-01 23:45:21.000 001 33687.68 16.73 17095.56 88888.00 2015-01-01 23:45:22.000 001 33687.69 16.72 17095.60 88888.00 2015-01-01 23:45:23.000 001 33687.65 16.71 17095.56 88888.00 2015-01-01 23:45:24.000 001 33687.65 16.70 17095.56 88888.00 2015-01-01 23:45:25.000 001 33687.64 16.64 17095.56 37776.92 2015-01-01 23:45:26.000 001 33687.63 16.64 17095.60 88888.00 2015-01-01 23:45:27.000 001 33687.63 16.61 17095.58 88888.00 2015-01-01 23:45:28.000 001 33687.61 16.62 17095.56 88888.00 2015-01-01 23:45:29.000 001 33687.59 16.61 17095.53 88888.00 2015-01-01 23:45:30.000 001 33687.62 16.61 17095.56 37776.97 2015-01-01 23:45:31.000 001 33687.62 16.64 17095.58 88888.00 2015-01-01 23:45:32.000 001 33687.59 16.67 17095.60 88888.00 2015-01-01 23:45:33.000 001 33687.61 16.64 17095.62 88888.00 2015-01-01 23:45:34.000 001 33687.58 16.65 17095.60 88888.00 2015-01-01 23:45:35.000 001 33687.56 16.63 17095.58 37777.01 2015-01-01 23:45:36.000 001 33687.56 16.60 17095.53 88888.00 2015-01-01 23:45:37.000 001 33687.56 16.57 17095.53 88888.00 2015-01-01 23:45:38.000 001 33687.55 16.56 17095.51 88888.00 2015-01-01 23:45:39.000 001 33687.57 16.58 17095.51 88888.00 2015-01-01 23:45:40.000 001 33687.56 16.58 17095.56 37776.94 2015-01-01 23:45:41.000 001 33687.56 16.59 17095.54 88888.00 2015-01-01 23:45:42.000 001 33687.60 16.55 17095.53 88888.00 2015-01-01 23:45:43.000 001 33687.63 16.58 17095.56 88888.00 2015-01-01 23:45:44.000 001 33687.60 16.60 17095.58 88888.00 2015-01-01 23:45:45.000 001 33687.57 16.62 17095.58 37776.93 2015-01-01 23:45:46.000 001 33687.55 16.59 17095.56 88888.00 2015-01-01 23:45:47.000 001 33687.56 16.58 17095.53 88888.00 2015-01-01 23:45:48.000 001 33687.59 16.59 17095.51 88888.00 2015-01-01 23:45:49.000 001 33687.63 16.57 17095.53 88888.00 2015-01-01 23:45:50.000 001 33687.63 16.55 17095.54 37776.92 2015-01-01 23:45:51.000 001 33687.59 16.53 17095.54 88888.00 2015-01-01 23:45:52.000 001 33687.58 16.60 17095.51 88888.00 2015-01-01 23:45:53.000 001 33687.57 16.58 17095.51 88888.00 2015-01-01 23:45:54.000 001 33687.56 16.55 17095.51 88888.00 2015-01-01 23:45:55.000 001 33687.53 16.54 17095.56 37776.98 2015-01-01 23:45:56.000 001 33687.54 16.57 17095.56 88888.00 2015-01-01 23:45:57.000 001 33687.57 16.58 17095.51 88888.00 2015-01-01 23:45:58.000 001 33687.57 16.52 17095.53 88888.00 2015-01-01 23:45:59.000 001 33687.52 16.51 17095.53 88888.00 2015-01-01 23:46:00.000 001 33687.52 16.50 17095.51 37776.91 2015-01-01 23:46:01.000 001 33687.49 16.51 17095.54 88888.00 2015-01-01 23:46:02.000 001 33687.48 16.54 17095.56 88888.00 2015-01-01 23:46:03.000 001 33687.51 16.53 17095.53 88888.00 2015-01-01 23:46:04.000 001 33687.51 16.50 17095.51 88888.00 2015-01-01 23:46:05.000 001 33687.51 16.49 17095.53 37776.92 2015-01-01 23:46:06.000 001 33687.50 16.48 17095.58 88888.00 2015-01-01 23:46:07.000 001 33687.48 16.45 17095.58 88888.00 2015-01-01 23:46:08.000 001 33687.44 16.45 17095.54 88888.00 2015-01-01 23:46:09.000 001 33687.43 16.47 17095.56 88888.00 2015-01-01 23:46:10.000 001 33687.45 16.49 17095.60 37776.88 2015-01-01 23:46:11.000 001 33687.45 16.48 17095.62 88888.00 2015-01-01 23:46:12.000 001 33687.41 16.45 17095.58 88888.00 2015-01-01 23:46:13.000 001 33687.43 16.46 17095.56 88888.00 2015-01-01 23:46:14.000 001 33687.41 16.44 17095.51 88888.00 2015-01-01 23:46:15.000 001 33687.41 16.44 17095.51 37776.82 2015-01-01 23:46:16.000 001 33687.38 16.39 17095.53 88888.00 2015-01-01 23:46:17.000 001 33687.40 16.37 17095.56 88888.00 2015-01-01 23:46:18.000 001 33687.37 16.35 17095.56 88888.00 2015-01-01 23:46:19.000 001 33687.34 16.31 17095.53 88888.00 2015-01-01 23:46:20.000 001 33687.34 16.34 17095.53 37776.76 2015-01-01 23:46:21.000 001 33687.34 16.36 17095.56 88888.00 2015-01-01 23:46:22.000 001 33687.33 16.35 17095.56 88888.00 2015-01-01 23:46:23.000 001 33687.31 16.36 17095.62 88888.00 2015-01-01 23:46:24.000 001 33687.29 16.32 17095.63 88888.00 2015-01-01 23:46:25.000 001 33687.27 16.33 17095.63 37776.73 2015-01-01 23:46:26.000 001 33687.27 16.36 17095.63 88888.00 2015-01-01 23:46:27.000 001 33687.26 16.36 17095.62 88888.00 2015-01-01 23:46:28.000 001 33687.24 16.37 17095.60 88888.00 2015-01-01 23:46:29.000 001 33687.18 16.38 17095.60 88888.00 2015-01-01 23:46:30.000 001 33687.18 16.41 17095.62 37776.73 2015-01-01 23:46:31.000 001 33687.20 16.40 17095.60 88888.00 2015-01-01 23:46:32.000 001 33687.18 16.38 17095.67 88888.00 2015-01-01 23:46:33.000 001 33687.21 16.37 17095.69 88888.00 2015-01-01 23:46:34.000 001 33687.20 16.35 17095.65 88888.00 2015-01-01 23:46:35.000 001 33687.21 16.34 17095.65 37776.65 2015-01-01 23:46:36.000 001 33687.16 16.32 17095.65 88888.00 2015-01-01 23:46:37.000 001 33687.14 16.33 17095.65 88888.00 2015-01-01 23:46:38.000 001 33687.12 16.33 17095.67 88888.00 2015-01-01 23:46:39.000 001 33687.11 16.32 17095.62 88888.00 2015-01-01 23:46:40.000 001 33687.15 16.34 17095.65 37776.66 2015-01-01 23:46:41.000 001 33687.10 16.31 17095.65 88888.00 2015-01-01 23:46:42.000 001 33687.10 16.32 17095.65 88888.00 2015-01-01 23:46:43.000 001 33687.14 16.34 17095.69 88888.00 2015-01-01 23:46:44.000 001 33687.15 16.41 17095.71 88888.00 2015-01-01 23:46:45.000 001 33687.16 16.33 17095.69 37776.62 2015-01-01 23:46:46.000 001 33687.11 16.32 17095.67 88888.00 2015-01-01 23:46:47.000 001 33687.10 16.31 17095.67 88888.00 2015-01-01 23:46:48.000 001 33687.11 16.32 17095.71 88888.00 2015-01-01 23:46:49.000 001 33687.10 16.30 17095.71 88888.00 2015-01-01 23:46:50.000 001 33687.11 16.28 17095.69 37776.65 2015-01-01 23:46:51.000 001 33687.11 16.30 17095.67 88888.00 2015-01-01 23:46:52.000 001 33687.12 16.29 17095.71 88888.00 2015-01-01 23:46:53.000 001 33687.08 16.26 17095.74 88888.00 2015-01-01 23:46:54.000 001 33687.08 16.27 17095.74 88888.00 2015-01-01 23:46:55.000 001 33687.07 16.27 17095.74 37776.62 2015-01-01 23:46:56.000 001 33687.09 16.25 17095.74 88888.00 2015-01-01 23:46:57.000 001 33687.08 16.25 17095.72 88888.00 2015-01-01 23:46:58.000 001 33687.04 16.25 17095.72 88888.00 2015-01-01 23:46:59.000 001 33686.99 16.28 17095.74 88888.00 2015-01-01 23:47:00.000 001 33686.96 16.25 17095.76 37776.52 2015-01-01 23:47:01.000 001 33686.99 16.22 17095.76 88888.00 2015-01-01 23:47:02.000 001 33686.96 16.26 17095.72 88888.00 2015-01-01 23:47:03.000 001 33686.92 16.24 17095.69 88888.00 2015-01-01 23:47:04.000 001 33686.91 16.25 17095.71 88888.00 2015-01-01 23:47:05.000 001 33686.94 16.27 17095.74 37776.50 2015-01-01 23:47:06.000 001 33686.91 16.26 17095.72 88888.00 2015-01-01 23:47:07.000 001 33686.89 16.21 17095.74 88888.00 2015-01-01 23:47:08.000 001 33686.89 16.22 17095.72 88888.00 2015-01-01 23:47:09.000 001 33686.89 16.23 17095.74 88888.00 2015-01-01 23:47:10.000 001 33686.87 16.26 17095.74 37776.49 2015-01-01 23:47:11.000 001 33686.83 16.23 17095.72 88888.00 2015-01-01 23:47:12.000 001 33686.86 16.26 17095.76 88888.00 2015-01-01 23:47:13.000 001 33686.84 16.33 17095.78 88888.00 2015-01-01 23:47:14.000 001 33686.85 16.34 17095.74 88888.00 2015-01-01 23:47:15.000 001 33686.84 16.32 17095.74 37776.44 2015-01-01 23:47:16.000 001 33686.86 16.29 17095.78 88888.00 2015-01-01 23:47:17.000 001 33686.80 16.30 17095.74 88888.00 2015-01-01 23:47:18.000 001 33686.78 16.29 17095.74 88888.00 2015-01-01 23:47:19.000 001 33686.77 16.28 17095.74 88888.00 2015-01-01 23:47:20.000 001 33686.79 16.31 17095.74 37776.36 2015-01-01 23:47:21.000 001 33686.74 16.30 17095.76 88888.00 2015-01-01 23:47:22.000 001 33686.71 16.30 17095.74 88888.00 2015-01-01 23:47:23.000 001 33686.72 16.29 17095.72 88888.00 2015-01-01 23:47:24.000 001 33686.73 16.27 17095.72 88888.00 2015-01-01 23:47:25.000 001 33686.73 16.26 17095.72 37776.28 2015-01-01 23:47:26.000 001 33686.71 16.25 17095.78 88888.00 2015-01-01 23:47:27.000 001 33686.67 16.25 17095.78 88888.00 2015-01-01 23:47:28.000 001 33686.65 16.27 17095.74 88888.00 2015-01-01 23:47:29.000 001 33686.64 16.27 17095.76 88888.00 2015-01-01 23:47:30.000 001 33686.66 16.29 17095.76 37776.27 2015-01-01 23:47:31.000 001 33686.66 16.30 17095.74 88888.00 2015-01-01 23:47:32.000 001 33686.65 16.26 17095.74 88888.00 2015-01-01 23:47:33.000 001 33686.61 16.22 17095.72 88888.00 2015-01-01 23:47:34.000 001 33686.62 16.23 17095.78 88888.00 2015-01-01 23:47:35.000 001 33686.57 16.25 17095.76 37776.22 2015-01-01 23:47:36.000 001 33686.57 16.24 17095.78 88888.00 2015-01-01 23:47:37.000 001 33686.58 16.27 17095.78 88888.00 2015-01-01 23:47:38.000 001 33686.61 16.32 17095.78 88888.00 2015-01-01 23:47:39.000 001 33686.59 16.32 17095.81 88888.00 2015-01-01 23:47:40.000 001 33686.55 16.29 17095.79 37776.25 2015-01-01 23:47:41.000 001 33686.51 16.32 17095.76 88888.00 2015-01-01 23:47:42.000 001 33686.51 16.29 17095.76 88888.00 2015-01-01 23:47:43.000 001 33686.53 16.23 17095.74 88888.00 2015-01-01 23:47:44.000 001 33686.49 16.19 17095.76 88888.00 2015-01-01 23:47:45.000 001 33686.49 16.19 17095.78 37776.19 2015-01-01 23:47:46.000 001 33686.51 16.22 17095.76 88888.00 2015-01-01 23:47:47.000 001 33686.46 16.22 17095.76 88888.00 2015-01-01 23:47:48.000 001 33686.47 16.24 17095.74 88888.00 2015-01-01 23:47:49.000 001 33686.48 16.28 17095.72 88888.00 2015-01-01 23:47:50.000 001 33686.48 16.32 17095.72 37776.18 2015-01-01 23:47:51.000 001 33686.50 16.30 17095.74 88888.00 2015-01-01 23:47:52.000 001 33686.50 16.30 17095.78 88888.00 2015-01-01 23:47:53.000 001 33686.49 16.30 17095.76 88888.00 2015-01-01 23:47:54.000 001 33686.49 16.34 17095.76 88888.00 2015-01-01 23:47:55.000 001 33686.47 16.34 17095.81 37776.10 2015-01-01 23:47:56.000 001 33686.45 16.35 17095.78 88888.00 2015-01-01 23:47:57.000 001 33686.48 16.33 17095.78 88888.00 2015-01-01 23:47:58.000 001 33686.49 16.34 17095.78 88888.00 2015-01-01 23:47:59.000 001 33686.43 16.33 17095.78 88888.00 2015-01-01 23:48:00.000 001 33686.42 16.27 17095.76 37776.07 2015-01-01 23:48:01.000 001 33686.44 16.27 17095.78 88888.00 2015-01-01 23:48:02.000 001 33686.46 16.30 17095.81 88888.00 2015-01-01 23:48:03.000 001 33686.40 16.34 17095.78 88888.00 2015-01-01 23:48:04.000 001 33686.34 16.31 17095.78 88888.00 2015-01-01 23:48:05.000 001 33686.30 16.32 17095.78 37776.05 2015-01-01 23:48:06.000 001 33686.29 16.31 17095.78 88888.00 2015-01-01 23:48:07.000 001 33686.28 16.28 17095.81 88888.00 2015-01-01 23:48:08.000 001 33686.30 16.29 17095.78 88888.00 2015-01-01 23:48:09.000 001 33686.32 16.34 17095.76 88888.00 2015-01-01 23:48:10.000 001 33686.34 16.40 17095.78 37776.06 2015-01-01 23:48:11.000 001 33686.33 16.37 17095.78 88888.00 2015-01-01 23:48:12.000 001 33686.34 16.34 17095.78 88888.00 2015-01-01 23:48:13.000 001 33686.34 16.35 17095.78 88888.00 2015-01-01 23:48:14.000 001 33686.32 16.33 17095.79 88888.00 2015-01-01 23:48:15.000 001 33686.27 16.37 17095.78 37775.97 2015-01-01 23:48:16.000 001 33686.27 16.39 17095.81 88888.00 2015-01-01 23:48:17.000 001 33686.26 16.40 17095.79 88888.00 2015-01-01 23:48:18.000 001 33686.25 16.43 17095.78 88888.00 2015-01-01 23:48:19.000 001 33686.25 16.41 17095.81 88888.00 2015-01-01 23:48:20.000 001 33686.16 16.38 17095.85 37775.93 2015-01-01 23:48:21.000 001 33686.15 16.41 17095.87 88888.00 2015-01-01 23:48:22.000 001 33686.17 16.44 17095.85 88888.00 2015-01-01 23:48:23.000 001 33686.17 16.43 17095.83 88888.00 2015-01-01 23:48:24.000 001 33686.20 16.47 17095.81 88888.00 2015-01-01 23:48:25.000 001 33686.22 16.49 17095.85 37775.96 2015-01-01 23:48:26.000 001 33686.19 16.46 17095.83 88888.00 2015-01-01 23:48:27.000 001 33686.19 16.46 17095.88 88888.00 2015-01-01 23:48:28.000 001 33686.16 16.48 17095.87 88888.00 2015-01-01 23:48:29.000 001 33686.14 16.47 17095.85 88888.00 2015-01-01 23:48:30.000 001 33686.15 16.47 17095.85 37775.92 2015-01-01 23:48:31.000 001 33686.14 16.46 17095.83 88888.00 2015-01-01 23:48:32.000 001 33686.12 16.45 17095.78 88888.00 2015-01-01 23:48:33.000 001 33686.11 16.46 17095.78 88888.00 2015-01-01 23:48:34.000 001 33686.10 16.51 17095.83 88888.00 2015-01-01 23:48:35.000 001 33686.08 16.59 17095.85 37775.83 2015-01-01 23:48:36.000 001 33686.08 16.58 17095.85 88888.00 2015-01-01 23:48:37.000 001 33686.08 16.54 17095.83 88888.00 2015-01-01 23:48:38.000 001 33686.06 16.56 17095.83 88888.00 2015-01-01 23:48:39.000 001 33686.06 16.53 17095.81 88888.00 2015-01-01 23:48:40.000 001 33686.08 16.54 17095.83 37775.80 2015-01-01 23:48:41.000 001 33686.07 16.53 17095.81 88888.00 2015-01-01 23:48:42.000 001 33686.09 16.57 17095.79 88888.00 2015-01-01 23:48:43.000 001 33686.10 16.59 17095.78 88888.00 2015-01-01 23:48:44.000 001 33686.09 16.62 17095.83 88888.00 2015-01-01 23:48:45.000 001 33686.12 16.63 17095.85 37775.86 2015-01-01 23:48:46.000 001 33686.10 16.57 17095.83 88888.00 2015-01-01 23:48:47.000 001 33686.09 16.58 17095.87 88888.00 2015-01-01 23:48:48.000 001 33686.12 16.58 17095.83 88888.00 2015-01-01 23:48:49.000 001 33686.10 16.58 17095.83 88888.00 2015-01-01 23:48:50.000 001 33686.12 16.60 17095.88 37775.79 2015-01-01 23:48:51.000 001 33686.14 16.62 17095.85 88888.00 2015-01-01 23:48:52.000 001 33686.12 16.64 17095.85 88888.00 2015-01-01 23:48:53.000 001 33686.09 16.62 17095.87 88888.00 2015-01-01 23:48:54.000 001 33686.08 16.61 17095.85 88888.00 2015-01-01 23:48:55.000 001 33686.08 16.60 17095.81 37775.78 2015-01-01 23:48:56.000 001 33686.06 16.63 17095.85 88888.00 2015-01-01 23:48:57.000 001 33686.02 16.62 17095.87 88888.00 2015-01-01 23:48:58.000 001 33686.00 16.59 17095.92 88888.00 2015-01-01 23:48:59.000 001 33686.02 16.62 17095.88 88888.00 2015-01-01 23:49:00.000 001 33686.04 16.63 17095.88 37775.77 2015-01-01 23:49:01.000 001 33686.04 16.69 17095.85 88888.00 2015-01-01 23:49:02.000 001 33686.02 16.64 17095.83 88888.00 2015-01-01 23:49:03.000 001 33686.00 16.62 17095.85 88888.00 2015-01-01 23:49:04.000 001 33686.00 16.62 17095.87 88888.00 2015-01-01 23:49:05.000 001 33685.99 16.61 17095.85 37775.73 2015-01-01 23:49:06.000 001 33685.99 16.64 17095.81 88888.00 2015-01-01 23:49:07.000 001 33685.97 16.70 17095.81 88888.00 2015-01-01 23:49:08.000 001 33685.98 16.74 17095.85 88888.00 2015-01-01 23:49:09.000 001 33685.99 16.72 17095.87 88888.00 2015-01-01 23:49:10.000 001 33686.01 16.73 17095.85 37775.80 2015-01-01 23:49:11.000 001 33685.99 16.73 17095.85 88888.00 2015-01-01 23:49:12.000 001 33685.99 16.72 17095.88 88888.00 2015-01-01 23:49:13.000 001 33685.98 16.72 17095.88 88888.00 2015-01-01 23:49:14.000 001 33685.95 16.74 17095.88 88888.00 2015-01-01 23:49:15.000 001 33685.93 16.76 17095.85 37775.69 2015-01-01 23:49:16.000 001 33685.94 16.74 17095.81 88888.00 2015-01-01 23:49:17.000 001 33685.89 16.74 17095.83 88888.00 2015-01-01 23:49:18.000 001 33685.96 16.74 17095.83 88888.00 2015-01-01 23:49:19.000 001 33685.97 16.74 17095.88 88888.00 2015-01-01 23:49:20.000 001 33685.98 16.76 17095.88 37775.70 2015-01-01 23:49:21.000 001 33685.99 16.80 17095.85 88888.00 2015-01-01 23:49:22.000 001 33685.97 16.83 17095.85 88888.00 2015-01-01 23:49:23.000 001 33685.96 16.79 17095.83 88888.00 2015-01-01 23:49:24.000 001 33685.96 16.80 17095.83 88888.00 2015-01-01 23:49:25.000 001 33685.98 16.79 17095.85 37775.68 2015-01-01 23:49:26.000 001 33685.99 16.81 17095.85 88888.00 2015-01-01 23:49:27.000 001 33686.02 16.80 17095.78 88888.00 2015-01-01 23:49:28.000 001 33685.97 16.81 17095.76 88888.00 2015-01-01 23:49:29.000 001 33685.95 16.80 17095.76 88888.00 2015-01-01 23:49:30.000 001 33685.95 16.79 17095.78 37775.66 2015-01-01 23:49:31.000 001 33685.94 16.79 17095.78 88888.00 2015-01-01 23:49:32.000 001 33685.95 16.83 17095.81 88888.00 2015-01-01 23:49:33.000 001 33685.95 16.84 17095.81 88888.00 2015-01-01 23:49:34.000 001 33685.93 16.83 17095.81 88888.00 2015-01-01 23:49:35.000 001 33685.94 16.84 17095.83 37775.63 2015-01-01 23:49:36.000 001 33685.95 16.84 17095.81 88888.00 2015-01-01 23:49:37.000 001 33685.92 16.86 17095.78 88888.00 2015-01-01 23:49:38.000 001 33685.91 16.88 17095.81 88888.00 2015-01-01 23:49:39.000 001 33685.97 16.88 17095.81 88888.00 2015-01-01 23:49:40.000 001 33685.94 16.83 17095.81 37775.62 2015-01-01 23:49:41.000 001 33685.89 16.80 17095.79 88888.00 2015-01-01 23:49:42.000 001 33685.90 16.86 17095.76 88888.00 2015-01-01 23:49:43.000 001 33685.91 16.88 17095.79 88888.00 2015-01-01 23:49:44.000 001 33685.92 16.83 17095.79 88888.00 2015-01-01 23:49:45.000 001 33685.93 16.83 17095.79 37775.61 2015-01-01 23:49:46.000 001 33685.89 16.82 17095.79 88888.00 2015-01-01 23:49:47.000 001 33685.89 16.82 17095.79 88888.00 2015-01-01 23:49:48.000 001 33685.90 16.81 17095.83 88888.00 2015-01-01 23:49:49.000 001 33685.87 16.83 17095.81 88888.00 2015-01-01 23:49:50.000 001 33685.83 16.84 17095.81 37775.57 2015-01-01 23:49:51.000 001 33685.81 16.82 17095.83 88888.00 2015-01-01 23:49:52.000 001 33685.83 16.85 17095.83 88888.00 2015-01-01 23:49:53.000 001 33685.81 16.88 17095.85 88888.00 2015-01-01 23:49:54.000 001 33685.84 16.80 17095.81 88888.00 2015-01-01 23:49:55.000 001 33685.81 16.79 17095.83 37775.62 2015-01-01 23:49:56.000 001 33685.80 16.85 17095.83 88888.00 2015-01-01 23:49:57.000 001 33685.82 16.88 17095.85 88888.00 2015-01-01 23:49:58.000 001 33685.81 16.92 17095.83 88888.00 2015-01-01 23:49:59.000 001 33685.80 16.90 17095.83 88888.00 2015-01-01 23:50:00.000 001 33685.79 16.89 17095.79 37775.54 2015-01-01 23:50:01.000 001 33685.78 16.91 17095.79 88888.00 2015-01-01 23:50:02.000 001 33685.78 16.94 17095.83 88888.00 2015-01-01 23:50:03.000 001 33685.75 16.97 17095.83 88888.00 2015-01-01 23:50:04.000 001 33685.74 16.99 17095.83 88888.00 2015-01-01 23:50:05.000 001 33685.70 17.00 17095.81 37775.51 2015-01-01 23:50:06.000 001 33685.71 17.00 17095.85 88888.00 2015-01-01 23:50:07.000 001 33685.73 16.98 17095.87 88888.00 2015-01-01 23:50:08.000 001 33685.74 17.00 17095.88 88888.00 2015-01-01 23:50:09.000 001 33685.72 17.02 17095.88 88888.00 2015-01-01 23:50:10.000 001 33685.71 17.04 17095.90 37775.47 2015-01-01 23:50:11.000 001 33685.69 17.05 17095.90 88888.00 2015-01-01 23:50:12.000 001 33685.70 17.02 17095.88 88888.00 2015-01-01 23:50:13.000 001 33685.69 17.00 17095.81 88888.00 2015-01-01 23:50:14.000 001 33685.68 16.98 17095.81 88888.00 2015-01-01 23:50:15.000 001 33685.65 17.00 17095.79 37775.41 2015-01-01 23:50:16.000 001 33685.64 16.99 17095.79 88888.00 2015-01-01 23:50:17.000 001 33685.67 17.03 17095.81 88888.00 2015-01-01 23:50:18.000 001 33685.69 17.02 17095.83 88888.00 2015-01-01 23:50:19.000 001 33685.68 17.03 17095.83 88888.00 2015-01-01 23:50:20.000 001 33685.67 17.06 17095.81 37775.43 2015-01-01 23:50:21.000 001 33685.65 17.03 17095.79 88888.00 2015-01-01 23:50:22.000 001 33685.62 17.02 17095.83 88888.00 2015-01-01 23:50:23.000 001 33685.62 17.06 17095.83 88888.00 2015-01-01 23:50:24.000 001 33685.66 17.09 17095.85 88888.00 2015-01-01 23:50:25.000 001 33685.65 17.09 17095.85 37775.35 2015-01-01 23:50:26.000 001 33685.65 17.07 17095.85 88888.00 2015-01-01 23:50:27.000 001 33685.64 17.04 17095.88 88888.00 2015-01-01 23:50:28.000 001 33685.67 17.00 17095.87 88888.00 2015-01-01 23:50:29.000 001 33685.66 17.01 17095.85 88888.00 2015-01-01 23:50:30.000 001 33685.64 17.05 17095.83 37775.44 2015-01-01 23:50:31.000 001 33685.61 17.04 17095.85 88888.00 2015-01-01 23:50:32.000 001 33685.65 17.05 17095.85 88888.00 2015-01-01 23:50:33.000 001 33685.62 17.05 17095.87 88888.00 2015-01-01 23:50:34.000 001 33685.56 17.04 17095.88 88888.00 2015-01-01 23:50:35.000 001 33685.52 17.08 17095.85 37775.36 2015-01-01 23:50:36.000 001 33685.55 17.07 17095.87 88888.00 2015-01-01 23:50:37.000 001 33685.54 17.08 17095.88 88888.00 2015-01-01 23:50:38.000 001 33685.54 17.08 17095.88 88888.00 2015-01-01 23:50:39.000 001 33685.56 17.08 17095.87 88888.00 2015-01-01 23:50:40.000 001 33685.59 17.10 17095.87 37775.30 2015-01-01 23:50:41.000 001 33685.54 17.09 17095.90 88888.00 2015-01-01 23:50:42.000 001 33685.55 17.08 17095.90 88888.00 2015-01-01 23:50:43.000 001 33685.48 17.05 17095.85 88888.00 2015-01-01 23:50:44.000 001 33685.50 17.07 17095.85 88888.00 2015-01-01 23:50:45.000 001 33685.47 17.04 17095.90 37775.32 2015-01-01 23:50:46.000 001 33685.43 17.04 17095.88 88888.00 2015-01-01 23:50:47.000 001 33685.45 17.09 17095.90 88888.00 2015-01-01 23:50:48.000 001 33685.45 17.10 17095.94 88888.00 2015-01-01 23:50:49.000 001 33685.43 17.13 17095.90 88888.00 2015-01-01 23:50:50.000 001 33685.44 17.09 17095.83 37775.28 2015-01-01 23:50:51.000 001 33685.43 17.12 17095.85 88888.00 2015-01-01 23:50:52.000 001 33685.46 17.16 17095.83 88888.00 2015-01-01 23:50:53.000 001 33685.42 17.17 17095.87 88888.00 2015-01-01 23:50:54.000 001 33685.40 17.19 17095.90 88888.00 2015-01-01 23:50:55.000 001 33685.39 17.20 17095.90 37775.15 2015-01-01 23:50:56.000 001 33685.39 17.23 17095.88 88888.00 2015-01-01 23:50:57.000 001 33685.38 17.23 17095.90 88888.00 2015-01-01 23:50:58.000 001 33685.39 17.23 17095.94 88888.00 2015-01-01 23:50:59.000 001 33685.39 17.23 17095.92 88888.00 2015-01-01 23:51:00.000 001 33685.38 17.24 17095.94 37775.19 2015-01-01 23:51:01.000 001 33685.41 17.24 17095.96 88888.00 2015-01-01 23:51:02.000 001 33685.39 17.25 17095.96 88888.00 2015-01-01 23:51:03.000 001 33685.37 17.24 17095.94 88888.00 2015-01-01 23:51:04.000 001 33685.37 17.29 17095.92 88888.00 2015-01-01 23:51:05.000 001 33685.38 17.29 17095.90 37775.21 2015-01-01 23:51:06.000 001 33685.38 17.28 17095.88 88888.00 2015-01-01 23:51:07.000 001 33685.35 17.31 17095.88 88888.00 2015-01-01 23:51:08.000 001 33685.35 17.29 17095.90 88888.00 2015-01-01 23:51:09.000 001 33685.38 17.28 17095.90 88888.00 2015-01-01 23:51:10.000 001 33685.33 17.29 17095.90 37775.15 2015-01-01 23:51:11.000 001 33685.31 17.34 17095.94 88888.00 2015-01-01 23:51:12.000 001 33685.33 17.33 17095.97 88888.00 2015-01-01 23:51:13.000 001 33685.30 17.33 17095.94 88888.00 2015-01-01 23:51:14.000 001 33685.31 17.32 17095.94 88888.00 2015-01-01 23:51:15.000 001 33685.33 17.32 17095.96 37775.10 2015-01-01 23:51:16.000 001 33685.31 17.33 17095.94 88888.00 2015-01-01 23:51:17.000 001 33685.30 17.32 17095.92 88888.00 2015-01-01 23:51:18.000 001 33685.29 17.31 17095.94 88888.00 2015-01-01 23:51:19.000 001 33685.24 17.31 17095.92 88888.00 2015-01-01 23:51:20.000 001 33685.24 17.27 17095.90 37775.08 2015-01-01 23:51:21.000 001 33685.26 17.29 17095.92 88888.00 2015-01-01 23:51:22.000 001 33685.23 17.31 17095.92 88888.00 2015-01-01 23:51:23.000 001 33685.22 17.31 17095.94 88888.00 2015-01-01 23:51:24.000 001 33685.22 17.29 17095.88 88888.00 2015-01-01 23:51:25.000 001 33685.23 17.32 17095.90 37775.09 2015-01-01 23:51:26.000 001 33685.24 17.33 17095.90 88888.00 2015-01-01 23:51:27.000 001 33685.20 17.33 17095.88 88888.00 2015-01-01 23:51:28.000 001 33685.17 17.32 17095.90 88888.00 2015-01-01 23:51:29.000 001 33685.17 17.34 17095.90 88888.00 2015-01-01 23:51:30.000 001 33685.16 17.35 17095.92 37775.06 2015-01-01 23:51:31.000 001 33685.15 17.34 17095.94 88888.00 2015-01-01 23:51:32.000 001 33685.20 17.39 17095.94 88888.00 2015-01-01 23:51:33.000 001 33685.16 17.39 17095.94 88888.00 2015-01-01 23:51:34.000 001 33685.18 17.47 17095.99 88888.00 2015-01-01 23:51:35.000 001 33685.20 17.40 17095.96 37774.98 2015-01-01 23:51:36.000 001 33685.21 17.41 17095.94 88888.00 2015-01-01 23:51:37.000 001 33685.17 17.45 17095.94 88888.00 2015-01-01 23:51:38.000 001 33685.15 17.44 17095.97 88888.00 2015-01-01 23:51:39.000 001 33685.16 17.43 17095.96 88888.00 2015-01-01 23:51:40.000 001 33685.18 17.45 17095.92 37774.96 2015-01-01 23:51:41.000 001 33685.16 17.43 17095.96 88888.00 2015-01-01 23:51:42.000 001 33685.13 17.44 17095.96 88888.00 2015-01-01 23:51:43.000 001 33685.14 17.44 17095.94 88888.00 2015-01-01 23:51:44.000 001 33685.14 17.48 17095.92 88888.00 2015-01-01 23:51:45.000 001 33685.14 17.46 17095.90 37774.94 2015-01-01 23:51:46.000 001 33685.11 17.47 17095.90 88888.00 2015-01-01 23:51:47.000 001 33685.08 17.45 17095.94 88888.00 2015-01-01 23:51:48.000 001 33685.09 17.43 17095.97 88888.00 2015-01-01 23:51:49.000 001 33685.05 17.48 17095.94 88888.00 2015-01-01 23:51:50.000 001 33685.07 17.47 17095.94 37774.91 2015-01-01 23:51:51.000 001 33685.05 17.47 17095.94 88888.00 2015-01-01 23:51:52.000 001 33685.03 17.46 17095.94 88888.00 2015-01-01 23:51:53.000 001 33685.02 17.49 17095.94 88888.00 2015-01-01 23:51:54.000 001 33685.00 17.50 17095.94 88888.00 2015-01-01 23:51:55.000 001 33685.01 17.53 17095.92 37774.90 2015-01-01 23:51:56.000 001 33684.97 17.52 17095.92 88888.00 2015-01-01 23:51:57.000 001 33684.95 17.50 17095.99 88888.00 2015-01-01 23:51:58.000 001 33684.99 17.52 17096.01 88888.00 2015-01-01 23:51:59.000 001 33684.98 17.56 17095.99 88888.00 2015-01-01 23:52:00.000 001 33684.96 17.58 17096.01 37774.86 2015-01-01 23:52:01.000 001 33684.99 17.61 17096.06 88888.00 2015-01-01 23:52:02.000 001 33684.96 17.60 17096.03 88888.00 2015-01-01 23:52:03.000 001 33684.92 17.62 17096.01 88888.00 2015-01-01 23:52:04.000 001 33684.90 17.63 17095.99 88888.00 2015-01-01 23:52:05.000 001 33684.92 17.65 17095.99 37774.82 2015-01-01 23:52:06.000 001 33684.94 17.63 17096.01 88888.00 2015-01-01 23:52:07.000 001 33684.93 17.62 17096.01 88888.00 2015-01-01 23:52:08.000 001 33684.89 17.64 17096.01 88888.00 2015-01-01 23:52:09.000 001 33684.86 17.60 17095.97 88888.00 2015-01-01 23:52:10.000 001 33684.85 17.62 17095.97 37774.83 2015-01-01 23:52:11.000 001 33684.79 17.62 17096.01 88888.00 2015-01-01 23:52:12.000 001 33684.81 17.62 17096.01 88888.00 2015-01-01 23:52:13.000 001 33684.84 17.61 17096.01 88888.00 2015-01-01 23:52:14.000 001 33684.81 17.63 17096.03 88888.00 2015-01-01 23:52:15.000 001 33684.82 17.65 17096.04 37774.72 2015-01-01 23:52:16.000 001 33684.80 17.68 17096.01 88888.00 2015-01-01 23:52:17.000 001 33684.79 17.68 17096.03 88888.00 2015-01-01 23:52:18.000 001 33684.80 17.66 17096.03 88888.00 2015-01-01 23:52:19.000 001 33684.83 17.66 17096.01 88888.00 2015-01-01 23:52:20.000 001 33684.81 17.64 17095.97 37774.75 2015-01-01 23:52:21.000 001 33684.81 17.65 17095.99 88888.00 2015-01-01 23:52:22.000 001 33684.79 17.69 17096.01 88888.00 2015-01-01 23:52:23.000 001 33684.73 17.60 17096.04 88888.00 2015-01-01 23:52:24.000 001 33684.75 17.60 17096.03 88888.00 2015-01-01 23:52:25.000 001 33684.78 17.61 17096.01 37774.69 2015-01-01 23:52:26.000 001 33684.79 17.66 17096.03 88888.00 2015-01-01 23:52:27.000 001 33684.82 17.64 17096.01 88888.00 2015-01-01 23:52:28.000 001 33684.82 17.63 17096.03 88888.00 2015-01-01 23:52:29.000 001 33684.77 17.65 17096.03 88888.00 2015-01-01 23:52:30.000 001 33684.75 17.68 17096.01 37774.68 2015-01-01 23:52:31.000 001 33684.77 17.68 17095.97 88888.00 2015-01-01 23:52:32.000 001 33684.78 17.72 17096.01 88888.00 2015-01-01 23:52:33.000 001 33684.79 17.73 17095.97 88888.00 2015-01-01 23:52:34.000 001 33684.78 17.68 17096.01 88888.00 2015-01-01 23:52:35.000 001 33684.77 17.65 17096.03 37774.65 2015-01-01 23:52:36.000 001 33684.74 17.67 17096.03 88888.00 2015-01-01 23:52:37.000 001 33684.76 17.67 17096.03 88888.00 2015-01-01 23:52:38.000 001 33684.77 17.65 17096.01 88888.00 2015-01-01 23:52:39.000 001 33684.76 17.69 17096.01 88888.00 2015-01-01 23:52:40.000 001 33684.77 17.73 17096.03 37774.62 2015-01-01 23:52:41.000 001 33684.79 17.75 17096.01 88888.00 2015-01-01 23:52:42.000 001 33684.78 17.74 17096.01 88888.00 2015-01-01 23:52:43.000 001 33684.78 17.73 17096.01 88888.00 2015-01-01 23:52:44.000 001 33684.76 17.72 17096.03 88888.00 2015-01-01 23:52:45.000 001 33684.71 17.74 17095.99 37774.65 2015-01-01 23:52:46.000 001 33684.75 17.74 17095.99 88888.00 2015-01-01 23:52:47.000 001 33684.74 17.79 17095.99 88888.00 2015-01-01 23:52:48.000 001 33684.69 17.76 17096.03 88888.00 2015-01-01 23:52:49.000 001 33684.69 17.78 17096.03 88888.00 2015-01-01 23:52:50.000 001 33684.72 17.80 17096.03 37774.62 2015-01-01 23:52:51.000 001 33684.72 17.79 17096.01 88888.00 2015-01-01 23:52:52.000 001 33684.70 17.79 17096.03 88888.00 2015-01-01 23:52:53.000 001 33684.69 17.76 17096.01 88888.00 2015-01-01 23:52:54.000 001 33684.67 17.78 17095.99 88888.00 2015-01-01 23:52:55.000 001 33684.68 17.77 17095.99 37774.54 2015-01-01 23:52:56.000 001 33684.71 17.79 17095.96 88888.00 2015-01-01 23:52:57.000 001 33684.67 17.80 17095.97 88888.00 2015-01-01 23:52:58.000 001 33684.65 17.79 17096.01 88888.00 2015-01-01 23:52:59.000 001 33684.64 17.77 17096.03 88888.00 2015-01-01 23:53:00.000 001 33684.64 17.76 17096.01 37774.54 2015-01-01 23:53:01.000 001 33684.62 17.78 17095.97 88888.00 2015-01-01 23:53:02.000 001 33684.64 17.82 17095.96 88888.00 2015-01-01 23:53:03.000 001 33684.63 17.86 17095.96 88888.00 2015-01-01 23:53:04.000 001 33684.60 17.89 17095.94 88888.00 2015-01-01 23:53:05.000 001 33684.59 17.86 17095.90 37774.55 2015-01-01 23:53:06.000 001 33684.60 17.87 17095.92 88888.00 2015-01-01 23:53:07.000 001 33684.58 17.88 17095.94 88888.00 2015-01-01 23:53:08.000 001 33684.56 17.89 17095.99 88888.00 2015-01-01 23:53:09.000 001 33684.54 17.87 17096.01 88888.00 2015-01-01 23:53:10.000 001 33684.55 17.85 17095.97 37774.45 2015-01-01 23:53:11.000 001 33684.56 17.87 17095.99 88888.00 2015-01-01 23:53:12.000 001 33684.53 17.90 17096.01 88888.00 2015-01-01 23:53:13.000 001 33684.54 17.95 17095.97 88888.00 2015-01-01 23:53:14.000 001 33684.51 17.88 17095.94 88888.00 2015-01-01 23:53:15.000 001 33684.48 17.89 17095.97 37774.41 2015-01-01 23:53:16.000 001 33684.48 17.94 17096.01 88888.00 2015-01-01 23:53:17.000 001 33684.46 17.91 17095.99 88888.00 2015-01-01 23:53:18.000 001 33684.50 17.87 17096.03 88888.00 2015-01-01 23:53:19.000 001 33684.48 17.89 17096.06 88888.00 2015-01-01 23:53:20.000 001 33684.47 17.96 17096.06 37774.39 2015-01-01 23:53:21.000 001 33684.51 17.95 17096.03 88888.00 2015-01-01 23:53:22.000 001 33684.48 17.92 17096.01 88888.00 2015-01-01 23:53:23.000 001 33684.45 17.94 17096.01 88888.00 2015-01-01 23:53:24.000 001 33684.48 17.94 17096.03 88888.00 2015-01-01 23:53:25.000 001 33684.45 17.92 17096.03 37774.43 2015-01-01 23:53:26.000 001 33684.44 17.90 17096.03 88888.00 2015-01-01 23:53:27.000 001 33684.44 17.90 17096.03 88888.00 2015-01-01 23:53:28.000 001 33684.43 17.90 17096.04 88888.00 2015-01-01 23:53:29.000 001 33684.42 17.92 17096.03 88888.00 2015-01-01 23:53:30.000 001 33684.38 17.91 17096.01 37774.39 2015-01-01 23:53:31.000 001 33684.39 17.94 17096.04 88888.00 2015-01-01 23:53:32.000 001 33684.36 17.89 17096.06 88888.00 2015-01-01 23:53:33.000 001 33684.33 17.86 17096.08 88888.00 2015-01-01 23:53:34.000 001 33684.36 17.88 17096.08 88888.00 2015-01-01 23:53:35.000 001 33684.35 17.88 17096.08 37774.29 2015-01-01 23:53:36.000 001 33684.34 17.88 17096.10 88888.00 2015-01-01 23:53:37.000 001 33684.32 17.89 17096.10 88888.00 2015-01-01 23:53:38.000 001 33684.30 17.89 17096.12 88888.00 2015-01-01 23:53:39.000 001 33684.31 17.88 17096.10 88888.00 2015-01-01 23:53:40.000 001 33684.31 17.89 17096.06 37774.33 2015-01-01 23:53:41.000 001 33684.29 17.88 17096.04 88888.00 2015-01-01 23:53:42.000 001 33684.28 17.90 17096.03 88888.00 2015-01-01 23:53:43.000 001 33684.29 17.88 17096.06 88888.00 2015-01-01 23:53:44.000 001 33684.25 17.88 17096.10 88888.00 2015-01-01 23:53:45.000 001 33684.24 17.90 17096.10 37774.28 2015-01-01 23:53:46.000 001 33684.24 17.94 17096.08 88888.00 2015-01-01 23:53:47.000 001 33684.25 17.94 17096.08 88888.00 2015-01-01 23:53:48.000 001 33684.26 17.94 17096.06 88888.00 2015-01-01 23:53:49.000 001 33684.24 17.95 17096.08 88888.00 2015-01-01 23:53:50.000 001 33684.19 17.93 17096.03 37774.27 2015-01-01 23:53:51.000 001 33684.20 17.89 17096.03 88888.00 2015-01-01 23:53:52.000 001 33684.20 17.92 17096.08 88888.00 2015-01-01 23:53:53.000 001 33684.18 17.90 17096.08 88888.00 2015-01-01 23:53:54.000 001 33684.20 17.91 17096.12 88888.00 2015-01-01 23:53:55.000 001 33684.20 17.92 17096.12 37774.15 2015-01-01 23:53:56.000 001 33684.19 17.92 17096.08 88888.00 2015-01-01 23:53:57.000 001 33684.19 17.90 17096.06 88888.00 2015-01-01 23:53:58.000 001 33684.14 17.87 17096.06 88888.00 2015-01-01 23:53:59.000 001 33684.11 17.91 17096.08 88888.00 2015-01-01 23:54:00.000 001 33684.14 17.90 17096.10 37774.20 2015-01-01 23:54:01.000 001 33684.15 17.94 17096.08 88888.00 2015-01-01 23:54:02.000 001 33684.12 17.94 17096.08 88888.00 2015-01-01 23:54:03.000 001 33684.11 17.91 17096.06 88888.00 2015-01-01 23:54:04.000 001 33684.12 17.91 17096.08 88888.00 2015-01-01 23:54:05.000 001 33684.08 17.91 17096.06 37774.23 2015-01-01 23:54:06.000 001 33684.12 17.92 17096.08 88888.00 2015-01-01 23:54:07.000 001 33684.13 17.89 17096.10 88888.00 2015-01-01 23:54:08.000 001 33684.10 17.89 17096.08 88888.00 2015-01-01 23:54:09.000 001 33684.07 17.91 17096.08 88888.00 2015-01-01 23:54:10.000 001 33684.09 17.93 17096.08 37774.16 2015-01-01 23:54:11.000 001 33684.11 17.93 17096.08 88888.00 2015-01-01 23:54:12.000 001 33684.09 17.95 17096.06 88888.00 2015-01-01 23:54:13.000 001 33684.04 17.94 17096.06 88888.00 2015-01-01 23:54:14.000 001 33684.02 17.95 17096.03 88888.00 2015-01-01 23:54:15.000 001 33684.06 17.98 17096.03 37774.10 2015-01-01 23:54:16.000 001 33684.02 17.97 17096.03 88888.00 2015-01-01 23:54:17.000 001 33684.03 17.96 17096.03 88888.00 2015-01-01 23:54:18.000 001 33684.02 17.99 17096.06 88888.00 2015-01-01 23:54:19.000 001 33683.99 17.97 17096.08 88888.00 2015-01-01 23:54:20.000 001 33683.99 17.95 17096.10 37774.00 2015-01-01 23:54:21.000 001 33683.96 17.94 17096.12 88888.00 2015-01-01 23:54:22.000 001 33683.97 17.97 17096.10 88888.00 2015-01-01 23:54:23.000 001 33683.94 17.99 17096.08 88888.00 2015-01-01 23:54:24.000 001 33683.95 17.96 17096.08 88888.00 2015-01-01 23:54:25.000 001 33683.94 17.97 17096.10 37774.00 2015-01-01 23:54:26.000 001 33683.97 17.98 17096.06 88888.00 2015-01-01 23:54:27.000 001 33683.92 17.97 17096.06 88888.00 2015-01-01 23:54:28.000 001 33683.92 18.03 17096.04 88888.00 2015-01-01 23:54:29.000 001 33683.88 18.01 17096.03 88888.00 2015-01-01 23:54:30.000 001 33683.88 17.95 17096.06 37773.96 2015-01-01 23:54:31.000 001 33683.87 17.96 17096.12 88888.00 2015-01-01 23:54:32.000 001 33683.90 17.95 17096.10 88888.00 2015-01-01 23:54:33.000 001 33683.87 17.91 17096.06 88888.00 2015-01-01 23:54:34.000 001 33683.88 17.94 17096.06 88888.00 2015-01-01 23:54:35.000 001 33683.86 17.93 17096.08 37773.90 2015-01-01 23:54:36.000 001 33683.82 17.93 17096.08 88888.00 2015-01-01 23:54:37.000 001 33683.80 17.97 17096.06 88888.00 2015-01-01 23:54:38.000 001 33683.80 17.96 17096.08 88888.00 2015-01-01 23:54:39.000 001 33683.82 17.95 17096.10 88888.00 2015-01-01 23:54:40.000 001 33683.82 17.99 17096.10 37773.92 2015-01-01 23:54:41.000 001 33683.82 18.01 17096.10 88888.00 2015-01-01 23:54:42.000 001 33683.80 17.98 17096.10 88888.00 2015-01-01 23:54:43.000 001 33683.80 18.01 17096.10 88888.00 2015-01-01 23:54:44.000 001 33683.81 18.02 17096.10 88888.00 2015-01-01 23:54:45.000 001 33683.79 17.99 17096.12 37773.84 2015-01-01 23:54:46.000 001 33683.78 17.97 17096.13 88888.00 2015-01-01 23:54:47.000 001 33683.76 17.97 17096.12 88888.00 2015-01-01 23:54:48.000 001 33683.77 17.97 17096.13 88888.00 2015-01-01 23:54:49.000 001 33683.73 17.96 17096.13 88888.00 2015-01-01 23:54:50.000 001 33683.72 17.97 17096.08 37773.82 2015-01-01 23:54:51.000 001 33683.69 17.94 17096.08 88888.00 2015-01-01 23:54:52.000 001 33683.69 17.97 17096.10 88888.00 2015-01-01 23:54:53.000 001 33683.70 17.99 17096.08 88888.00 2015-01-01 23:54:54.000 001 33683.69 18.00 17096.12 88888.00 2015-01-01 23:54:55.000 001 33683.68 17.99 17096.12 37773.85 2015-01-01 23:54:56.000 001 33683.69 17.96 17096.12 88888.00 2015-01-01 23:54:57.000 001 33683.66 17.95 17096.12 88888.00 2015-01-01 23:54:58.000 001 33683.68 17.92 17096.10 88888.00 2015-01-01 23:54:59.000 001 33683.66 17.92 17096.08 88888.00 2015-01-01 23:55:00.000 001 33683.67 17.96 17096.08 37773.73 2015-01-01 23:55:01.000 001 33683.69 17.96 17096.10 88888.00 2015-01-01 23:55:02.000 001 33683.62 17.93 17096.15 88888.00 2015-01-01 23:55:03.000 001 33683.63 17.93 17096.15 88888.00 2015-01-01 23:55:04.000 001 33683.66 17.92 17096.15 88888.00 2015-01-01 23:55:05.000 001 33683.63 17.94 17096.13 37773.73 2015-01-01 23:55:06.000 001 33683.60 17.95 17096.13 88888.00 2015-01-01 23:55:07.000 001 33683.60 17.91 17096.13 88888.00 2015-01-01 23:55:08.000 001 33683.57 17.91 17096.17 88888.00 2015-01-01 23:55:09.000 001 33683.55 17.90 17096.15 88888.00 2015-01-01 23:55:10.000 001 33683.56 17.93 17096.13 37773.69 2015-01-01 23:55:11.000 001 33683.55 17.92 17096.12 88888.00 2015-01-01 23:55:12.000 001 33683.52 17.96 17096.15 88888.00 2015-01-01 23:55:13.000 001 33683.50 17.96 17096.21 88888.00 2015-01-01 23:55:14.000 001 33683.50 17.93 17096.19 88888.00 2015-01-01 23:55:15.000 001 33683.49 17.92 17096.13 37773.63 2015-01-01 23:55:16.000 001 33683.47 17.93 17096.12 88888.00 2015-01-01 23:55:17.000 001 33683.47 17.91 17096.13 88888.00 2015-01-01 23:55:18.000 001 33683.47 17.90 17096.15 88888.00 2015-01-01 23:55:19.000 001 33683.44 17.92 17096.13 88888.00 2015-01-01 23:55:20.000 001 33683.41 17.92 17096.17 37773.66 2015-01-01 23:55:21.000 001 33683.42 17.89 17096.15 88888.00 2015-01-01 23:55:22.000 001 33683.41 17.91 17096.15 88888.00 2015-01-01 23:55:23.000 001 33683.41 17.98 17096.12 88888.00 2015-01-01 23:55:24.000 001 33683.41 17.97 17096.12 88888.00 2015-01-01 23:55:25.000 001 33683.37 17.93 17096.08 37773.62 2015-01-01 23:55:26.000 001 33683.37 17.94 17096.08 88888.00 2015-01-01 23:55:27.000 001 33683.38 17.94 17096.06 88888.00 2015-01-01 23:55:28.000 001 33683.39 17.96 17096.08 88888.00 2015-01-01 23:55:29.000 001 33683.35 18.01 17096.12 88888.00 2015-01-01 23:55:30.000 001 33683.35 18.00 17096.10 37773.58 2015-01-01 23:55:31.000 001 33683.37 18.01 17096.12 88888.00 2015-01-01 23:55:32.000 001 33683.35 18.02 17096.13 88888.00 2015-01-01 23:55:33.000 001 33683.30 17.99 17096.10 88888.00 2015-01-01 23:55:34.000 001 33683.32 17.97 17096.15 88888.00 2015-01-01 23:55:35.000 001 33683.35 17.93 17096.13 37773.47 2015-01-01 23:55:36.000 001 33683.36 17.93 17096.17 88888.00 2015-01-01 23:55:37.000 001 33683.35 17.93 17096.13 88888.00 2015-01-01 23:55:38.000 001 33683.32 17.92 17096.12 88888.00 2015-01-01 23:55:39.000 001 33683.28 17.91 17096.17 88888.00 2015-01-01 23:55:40.000 001 33683.29 17.90 17096.17 37773.49 2015-01-01 23:55:41.000 001 33683.31 17.87 17096.19 88888.00 2015-01-01 23:55:42.000 001 33683.28 17.86 17096.22 88888.00 2015-01-01 23:55:43.000 001 33683.25 17.88 17096.22 88888.00 2015-01-01 23:55:44.000 001 33683.27 17.86 17096.22 88888.00 2015-01-01 23:55:45.000 001 33683.25 17.84 17096.22 37773.49 2015-01-01 23:55:46.000 001 33683.22 17.81 17096.19 88888.00 2015-01-01 23:55:47.000 001 33683.21 17.81 17096.22 88888.00 2015-01-01 23:55:48.000 001 33683.22 17.82 17096.24 88888.00 2015-01-01 23:55:49.000 001 33683.20 17.85 17096.22 88888.00 2015-01-01 23:55:50.000 001 33683.20 17.86 17096.22 37773.42 2015-01-01 23:55:51.000 001 33683.13 17.81 17096.22 88888.00 2015-01-01 23:55:52.000 001 33683.13 17.80 17096.22 88888.00 2015-01-01 23:55:53.000 001 33683.14 17.80 17096.24 88888.00 2015-01-01 23:55:54.000 001 33683.14 17.79 17096.19 88888.00 2015-01-01 23:55:55.000 001 33683.16 17.83 17096.17 37773.36 2015-01-01 23:55:56.000 001 33683.14 17.82 17096.19 88888.00 2015-01-01 23:55:57.000 001 33683.11 17.81 17096.22 88888.00 2015-01-01 23:55:58.000 001 33683.11 17.77 17096.22 88888.00 2015-01-01 23:55:59.000 001 33683.10 17.77 17096.26 88888.00 2015-01-01 23:56:00.000 001 33683.08 17.77 17096.22 37773.30 2015-01-01 23:56:01.000 001 33683.12 17.76 17096.24 88888.00 2015-01-01 23:56:02.000 001 33683.12 17.75 17096.24 88888.00 2015-01-01 23:56:03.000 001 33683.07 17.81 17096.22 88888.00 2015-01-01 23:56:04.000 001 33683.05 17.82 17096.24 88888.00 2015-01-01 23:56:05.000 001 33683.04 17.80 17096.21 37773.31 2015-01-01 23:56:06.000 001 33683.00 17.76 17096.19 88888.00 2015-01-01 23:56:07.000 001 33683.02 17.80 17096.19 88888.00 2015-01-01 23:56:08.000 001 33683.00 17.79 17096.21 88888.00 2015-01-01 23:56:09.000 001 33682.95 17.77 17096.19 88888.00 2015-01-01 23:56:10.000 001 33682.95 17.79 17096.21 37773.19 2015-01-01 23:56:11.000 001 33682.92 17.81 17096.19 88888.00 2015-01-01 23:56:12.000 001 33682.91 17.75 17096.21 88888.00 2015-01-01 23:56:13.000 001 33682.90 17.72 17096.19 88888.00 2015-01-01 23:56:14.000 001 33682.88 17.76 17096.22 88888.00 2015-01-01 23:56:15.000 001 33682.91 17.78 17096.26 37773.21 2015-01-01 23:56:16.000 001 33682.87 17.75 17096.22 88888.00 2015-01-01 23:56:17.000 001 33682.85 17.69 17096.26 88888.00 2015-01-01 23:56:18.000 001 33682.84 17.69 17096.28 88888.00 2015-01-01 23:56:19.000 001 33682.83 17.69 17096.31 88888.00 2015-01-01 23:56:20.000 001 33682.83 17.67 17096.31 37773.12 2015-01-01 23:56:21.000 001 33682.85 17.70 17096.31 88888.00 2015-01-01 23:56:22.000 001 33682.83 17.71 17096.28 88888.00 2015-01-01 23:56:23.000 001 33682.78 17.69 17096.26 88888.00 2015-01-01 23:56:24.000 001 33682.77 17.71 17096.28 88888.00 2015-01-01 23:56:25.000 001 33682.80 17.69 17096.28 37773.15 2015-01-01 23:56:26.000 001 33682.79 17.69 17096.26 88888.00 2015-01-01 23:56:27.000 001 33682.75 17.70 17096.26 88888.00 2015-01-01 23:56:28.000 001 33682.75 17.74 17096.28 88888.00 2015-01-01 23:56:29.000 001 33682.75 17.74 17096.24 88888.00 2015-01-01 23:56:30.000 001 33682.74 17.70 17096.26 37773.02 2015-01-01 23:56:31.000 001 33682.76 17.69 17096.28 88888.00 2015-01-01 23:56:32.000 001 33682.76 17.65 17096.31 88888.00 2015-01-01 23:56:33.000 001 33682.74 17.68 17096.33 88888.00 2015-01-01 23:56:34.000 001 33682.73 17.69 17096.28 88888.00 2015-01-01 23:56:35.000 001 33682.74 17.69 17096.29 37772.96 2015-01-01 23:56:36.000 001 33682.74 17.68 17096.26 88888.00 2015-01-01 23:56:37.000 001 33682.74 17.68 17096.28 88888.00 2015-01-01 23:56:38.000 001 33682.73 17.66 17096.31 88888.00 2015-01-01 23:56:39.000 001 33682.69 17.69 17096.26 88888.00 2015-01-01 23:56:40.000 001 33682.66 17.68 17096.24 37772.97 2015-01-01 23:56:41.000 001 33682.62 17.67 17096.21 88888.00 2015-01-01 23:56:42.000 001 33682.60 17.64 17096.19 88888.00 2015-01-01 23:56:43.000 001 33682.60 17.62 17096.24 88888.00 2015-01-01 23:56:44.000 001 33682.60 17.61 17096.24 88888.00 2015-01-01 23:56:45.000 001 33682.56 17.61 17096.26 37772.96 2015-01-01 23:56:46.000 001 33682.58 17.63 17096.26 88888.00 2015-01-01 23:56:47.000 001 33682.58 17.62 17096.26 88888.00 2015-01-01 23:56:48.000 001 33682.56 17.66 17096.31 88888.00 2015-01-01 23:56:49.000 001 33682.51 17.64 17096.31 88888.00 2015-01-01 23:56:50.000 001 33682.54 17.60 17096.31 37772.95 2015-01-01 23:56:51.000 001 33682.57 17.57 17096.29 88888.00 2015-01-01 23:56:52.000 001 33682.54 17.56 17096.26 88888.00 2015-01-01 23:56:53.000 001 33682.54 17.59 17096.26 88888.00 2015-01-01 23:56:54.000 001 33682.54 17.61 17096.24 88888.00 2015-01-01 23:56:55.000 001 33682.49 17.56 17096.26 37772.86 2015-01-01 23:56:56.000 001 33682.47 17.52 17096.26 88888.00 2015-01-01 23:56:57.000 001 33682.47 17.51 17096.24 88888.00 2015-01-01 23:56:58.000 001 33682.50 17.46 17096.28 88888.00 2015-01-01 23:56:59.000 001 33682.46 17.47 17096.24 88888.00 2015-01-01 23:57:00.000 001 33682.47 17.49 17096.26 37772.81 2015-01-01 23:57:01.000 001 33682.49 17.52 17096.26 88888.00 2015-01-01 23:57:02.000 001 33682.47 17.51 17096.24 88888.00 2015-01-01 23:57:03.000 001 33682.47 17.49 17096.29 88888.00 2015-01-01 23:57:04.000 001 33682.42 17.46 17096.31 88888.00 2015-01-01 23:57:05.000 001 33682.44 17.47 17096.26 37772.79 2015-01-01 23:57:06.000 001 33682.45 17.47 17096.31 88888.00 2015-01-01 23:57:07.000 001 33682.48 17.51 17096.31 88888.00 2015-01-01 23:57:08.000 001 33682.47 17.52 17096.31 88888.00 2015-01-01 23:57:09.000 001 33682.46 17.51 17096.38 88888.00 2015-01-01 23:57:10.000 001 33682.43 17.46 17096.37 37772.80 2015-01-01 23:57:11.000 001 33682.41 17.44 17096.33 88888.00 2015-01-01 23:57:12.000 001 33682.38 17.45 17096.33 88888.00 2015-01-01 23:57:13.000 001 33682.32 17.44 17096.35 88888.00 2015-01-01 23:57:14.000 001 33682.32 17.42 17096.33 88888.00 2015-01-01 23:57:15.000 001 33682.33 17.41 17096.33 37772.72 2015-01-01 23:57:16.000 001 33682.32 17.40 17096.29 88888.00 2015-01-01 23:57:17.000 001 33682.28 17.37 17096.26 88888.00 2015-01-01 23:57:18.000 001 33682.23 17.38 17096.28 88888.00 2015-01-01 23:57:19.000 001 33682.23 17.41 17096.33 88888.00 2015-01-01 23:57:20.000 001 33682.24 17.41 17096.33 37772.64 2015-01-01 23:57:21.000 001 33682.25 17.39 17096.31 88888.00 2015-01-01 23:57:22.000 001 33682.21 17.40 17096.35 88888.00 2015-01-01 23:57:23.000 001 33682.17 17.40 17096.33 88888.00 2015-01-01 23:57:24.000 001 33682.18 17.42 17096.33 88888.00 2015-01-01 23:57:25.000 001 33682.18 17.43 17096.37 37772.59 2015-01-01 23:57:26.000 001 33682.18 17.41 17096.38 88888.00 2015-01-01 23:57:27.000 001 33682.19 17.39 17096.35 88888.00 2015-01-01 23:57:28.000 001 33682.21 17.40 17096.35 88888.00 2015-01-01 23:57:29.000 001 33682.24 17.39 17096.37 88888.00 2015-01-01 23:57:30.000 001 33682.24 17.43 17096.35 37772.61 2015-01-01 23:57:31.000 001 33682.22 17.45 17096.37 88888.00 2015-01-01 23:57:32.000 001 33682.18 17.40 17096.35 88888.00 2015-01-01 23:57:33.000 001 33682.14 17.39 17096.35 88888.00 2015-01-01 23:57:34.000 001 33682.13 17.40 17096.38 88888.00 2015-01-01 23:57:35.000 001 33682.12 17.39 17096.40 37772.52 2015-01-01 23:57:36.000 001 33682.11 17.38 17096.42 88888.00 2015-01-01 23:57:37.000 001 33682.13 17.39 17096.40 88888.00 2015-01-01 23:57:38.000 001 33682.12 17.40 17096.42 88888.00 2015-01-01 23:57:39.000 001 33682.09 17.41 17096.40 88888.00 2015-01-01 23:57:40.000 001 33682.07 17.41 17096.42 37772.57 2015-01-01 23:57:41.000 001 33682.09 17.40 17096.42 88888.00 2015-01-01 23:57:42.000 001 33682.09 17.38 17096.40 88888.00 2015-01-01 23:57:43.000 001 33682.10 17.44 17096.42 88888.00 2015-01-01 23:57:44.000 001 33682.06 17.44 17096.42 88888.00 2015-01-01 23:57:45.000 001 33682.04 17.43 17096.44 37772.51 2015-01-01 23:57:46.000 001 33682.02 17.40 17096.46 88888.00 2015-01-01 23:57:47.000 001 33682.07 17.38 17096.47 88888.00 2015-01-01 23:57:48.000 001 33682.08 17.35 17096.44 88888.00 2015-01-01 23:57:49.000 001 33682.07 17.35 17096.44 88888.00 2015-01-01 23:57:50.000 001 33682.05 17.36 17096.47 37772.46 2015-01-01 23:57:51.000 001 33682.03 17.36 17096.44 88888.00 2015-01-01 23:57:52.000 001 33682.06 17.35 17096.46 88888.00 2015-01-01 23:57:53.000 001 33682.06 17.35 17096.46 88888.00 2015-01-01 23:57:54.000 001 33682.08 17.35 17096.44 88888.00 2015-01-01 23:57:55.000 001 33682.03 17.39 17096.42 37772.42 2015-01-01 23:57:56.000 001 33681.96 17.37 17096.40 88888.00 2015-01-01 23:57:57.000 001 33681.95 17.34 17096.40 88888.00 2015-01-01 23:57:58.000 001 33681.97 17.26 17096.42 88888.00 2015-01-01 23:57:59.000 001 33681.99 17.27 17096.44 88888.00 2015-01-01 23:58:00.000 001 33681.95 17.26 17096.38 37772.43 2015-01-01 23:58:01.000 001 33681.95 17.27 17096.40 88888.00 2015-01-01 23:58:02.000 001 33681.93 17.28 17096.42 88888.00 2015-01-01 23:58:03.000 001 33681.92 17.29 17096.40 88888.00 2015-01-01 23:58:04.000 001 33681.89 17.27 17096.40 88888.00 2015-01-01 23:58:05.000 001 33681.89 17.25 17096.42 37772.35 2015-01-01 23:58:06.000 001 33681.90 17.27 17096.42 88888.00 2015-01-01 23:58:07.000 001 33681.92 17.28 17096.42 88888.00 2015-01-01 23:58:08.000 001 33681.95 17.25 17096.42 88888.00 2015-01-01 23:58:09.000 001 33681.93 17.28 17096.40 88888.00 2015-01-01 23:58:10.000 001 33681.95 17.30 17096.44 37772.37 2015-01-01 23:58:11.000 001 33681.94 17.32 17096.44 88888.00 2015-01-01 23:58:12.000 001 33681.93 17.30 17096.47 88888.00 2015-01-01 23:58:13.000 001 33681.90 17.30 17096.42 88888.00 2015-01-01 23:58:14.000 001 33681.92 17.30 17096.44 88888.00 2015-01-01 23:58:15.000 001 33681.91 17.31 17096.42 37772.35 2015-01-01 23:58:16.000 001 33681.91 17.34 17096.46 88888.00 2015-01-01 23:58:17.000 001 33681.90 17.33 17096.44 88888.00 2015-01-01 23:58:18.000 001 33681.90 17.34 17096.46 88888.00 2015-01-01 23:58:19.000 001 33681.92 17.32 17096.44 88888.00 2015-01-01 23:58:20.000 001 33681.93 17.29 17096.40 37772.34 2015-01-01 23:58:21.000 001 33681.92 17.29 17096.40 88888.00 2015-01-01 23:58:22.000 001 33681.89 17.31 17096.44 88888.00 2015-01-01 23:58:23.000 001 33681.89 17.30 17096.44 88888.00 2015-01-01 23:58:24.000 001 33681.91 17.28 17096.42 88888.00 2015-01-01 23:58:25.000 001 33681.92 17.28 17096.40 37772.31 2015-01-01 23:58:26.000 001 33681.88 17.23 17096.38 88888.00 2015-01-01 23:58:27.000 001 33681.91 17.24 17096.42 88888.00 2015-01-01 23:58:28.000 001 33681.90 17.24 17096.38 88888.00 2015-01-01 23:58:29.000 001 33681.93 17.25 17096.35 88888.00 2015-01-01 23:58:30.000 001 33681.96 17.26 17096.38 37772.31 2015-01-01 23:58:31.000 001 33681.96 17.24 17096.40 88888.00 2015-01-01 23:58:32.000 001 33681.93 17.24 17096.38 88888.00 2015-01-01 23:58:33.000 001 33681.90 17.26 17096.37 88888.00 2015-01-01 23:58:34.000 001 33681.90 17.28 17096.38 88888.00 2015-01-01 23:58:35.000 001 33681.91 17.25 17096.42 37772.30 2015-01-01 23:58:36.000 001 33681.89 17.24 17096.44 88888.00 2015-01-01 23:58:37.000 001 33681.90 17.28 17096.47 88888.00 2015-01-01 23:58:38.000 001 33681.88 17.24 17096.42 88888.00 2015-01-01 23:58:39.000 001 33681.86 17.27 17096.42 88888.00 2015-01-01 23:58:40.000 001 33681.83 17.28 17096.40 37772.25 2015-01-01 23:58:41.000 001 33681.80 17.29 17096.38 88888.00 2015-01-01 23:58:42.000 001 33681.83 17.26 17096.38 88888.00 2015-01-01 23:58:43.000 001 33681.79 17.22 17096.38 88888.00 2015-01-01 23:58:44.000 001 33681.81 17.22 17096.33 88888.00 2015-01-01 23:58:45.000 001 33681.81 17.26 17096.35 37772.18 2015-01-01 23:58:46.000 001 33681.79 17.25 17096.35 88888.00 2015-01-01 23:58:47.000 001 33681.79 17.24 17096.33 88888.00 2015-01-01 23:58:48.000 001 33681.77 17.22 17096.35 88888.00 2015-01-01 23:58:49.000 001 33681.75 17.27 17096.38 88888.00 2015-01-01 23:58:50.000 001 33681.78 17.26 17096.40 37772.13 2015-01-01 23:58:51.000 001 33681.77 17.23 17096.37 88888.00 2015-01-01 23:58:52.000 001 33681.78 17.21 17096.40 88888.00 2015-01-01 23:58:53.000 001 33681.77 17.23 17096.40 88888.00 2015-01-01 23:58:54.000 001 33681.74 17.24 17096.38 88888.00 2015-01-01 23:58:55.000 001 33681.72 17.24 17096.38 37772.13 2015-01-01 23:58:56.000 001 33681.72 17.20 17096.38 88888.00 2015-01-01 23:58:57.000 001 33681.73 17.18 17096.37 88888.00 2015-01-01 23:58:58.000 001 33681.75 17.17 17096.35 88888.00 2015-01-01 23:58:59.000 001 33681.71 17.18 17096.37 88888.00 2015-01-01 23:59:00.000 001 33681.69 17.20 17096.40 37772.10 2015-01-01 23:59:01.000 001 33681.69 17.20 17096.40 88888.00 2015-01-01 23:59:02.000 001 33681.66 17.19 17096.38 88888.00 2015-01-01 23:59:03.000 001 33681.63 17.20 17096.40 88888.00 2015-01-01 23:59:04.000 001 33681.66 17.17 17096.40 88888.00 2015-01-01 23:59:05.000 001 33681.67 17.14 17096.38 37772.10 2015-01-01 23:59:06.000 001 33681.62 17.15 17096.35 88888.00 2015-01-01 23:59:07.000 001 33681.59 17.15 17096.37 88888.00 2015-01-01 23:59:08.000 001 33681.63 17.20 17096.38 88888.00 2015-01-01 23:59:09.000 001 33681.64 17.21 17096.38 88888.00 2015-01-01 23:59:10.000 001 33681.63 17.20 17096.40 37772.11 2015-01-01 23:59:11.000 001 33681.63 17.19 17096.40 88888.00 2015-01-01 23:59:12.000 001 33681.66 17.18 17096.37 88888.00 2015-01-01 23:59:13.000 001 33681.65 17.17 17096.35 88888.00 2015-01-01 23:59:14.000 001 33681.66 17.18 17096.37 88888.00 2015-01-01 23:59:15.000 001 33681.67 17.19 17096.38 37772.06 2015-01-01 23:59:16.000 001 33681.70 17.19 17096.35 88888.00 2015-01-01 23:59:17.000 001 33681.73 17.20 17096.38 88888.00 2015-01-01 23:59:18.000 001 33681.78 17.20 17096.40 88888.00 2015-01-01 23:59:19.000 001 33681.75 17.18 17096.40 88888.00 2015-01-01 23:59:20.000 001 33681.73 17.16 17096.35 37772.15 2015-01-01 23:59:21.000 001 33681.75 17.18 17096.35 88888.00 2015-01-01 23:59:22.000 001 33681.80 17.19 17096.38 88888.00 2015-01-01 23:59:23.000 001 33681.79 17.18 17096.37 88888.00 2015-01-01 23:59:24.000 001 33681.79 17.17 17096.29 88888.00 2015-01-01 23:59:25.000 001 33681.78 17.16 17096.31 37772.19 2015-01-01 23:59:26.000 001 33681.77 17.19 17096.35 88888.00 2015-01-01 23:59:27.000 001 33681.74 17.15 17096.33 88888.00 2015-01-01 23:59:28.000 001 33681.77 17.13 17096.31 88888.00 2015-01-01 23:59:29.000 001 33681.82 17.09 17096.31 88888.00 2015-01-01 23:59:30.000 001 33681.81 17.10 17096.35 37772.21 2015-01-01 23:59:31.000 001 33681.79 17.11 17096.35 88888.00 2015-01-01 23:59:32.000 001 33681.81 17.11 17096.33 88888.00 2015-01-01 23:59:33.000 001 33681.80 17.13 17096.31 88888.00 2015-01-01 23:59:34.000 001 33681.80 17.14 17096.33 88888.00 2015-01-01 23:59:35.000 001 33681.79 17.14 17096.33 37772.19 2015-01-01 23:59:36.000 001 33681.83 17.11 17096.31 88888.00 2015-01-01 23:59:37.000 001 33681.81 17.11 17096.33 88888.00 2015-01-01 23:59:38.000 001 33681.84 17.13 17096.35 88888.00 2015-01-01 23:59:39.000 001 33681.83 17.11 17096.35 88888.00 2015-01-01 23:59:40.000 001 33681.81 17.12 17096.33 37772.24 2015-01-01 23:59:41.000 001 33681.80 17.13 17096.33 88888.00 2015-01-01 23:59:42.000 001 33681.84 17.12 17096.33 88888.00 2015-01-01 23:59:43.000 001 33681.82 17.09 17096.35 88888.00 2015-01-01 23:59:44.000 001 33681.82 17.11 17096.37 88888.00 2015-01-01 23:59:45.000 001 33681.81 17.11 17096.35 37772.24 2015-01-01 23:59:46.000 001 33681.83 17.07 17096.31 88888.00 2015-01-01 23:59:47.000 001 33681.83 17.05 17096.33 88888.00 2015-01-01 23:59:48.000 001 33681.83 17.06 17096.33 88888.00 2015-01-01 23:59:49.000 001 33681.85 17.05 17096.33 88888.00 2015-01-01 23:59:50.000 001 33681.85 17.03 17096.31 37772.19 2015-01-01 23:59:51.000 001 33681.83 17.03 17096.33 88888.00 2015-01-01 23:59:52.000 001 33681.83 17.03 17096.33 88888.00 2015-01-01 23:59:53.000 001 33681.86 17.04 17096.31 88888.00 2015-01-01 23:59:54.000 001 33681.83 17.02 17096.33 88888.00 2015-01-01 23:59:55.000 001 33681.83 17.06 17096.35 37772.21 2015-01-01 23:59:56.000 001 33681.83 17.04 17096.35 88888.00 2015-01-01 23:59:57.000 001 33681.83 17.09 17096.35 88888.00 2015-01-01 23:59:58.000 001 33681.81 17.09 17096.33 88888.00 2015-01-01 23:59:59.000 001 33681.79 17.14 17096.31 88888.00